Professional Documents
Culture Documents
New New
Home The Times
Indiatimes Markets Stocks
of India The IPOs/FPOs
Economic Market Stats
Times More Expert View Technicals Commodities Forex Bonds Mobile Apps
Sign In / SignMore
Up Follow Us
News Live Blog Trends Recos Earnings ETMarkets Podcast Market Paathshala Announcements Policy Market Calendar Stock Price Quotes
Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg
Tweet
3
Stocks
You are here: ET Home › Markets › Stocks Search for News, Stock Quotes & NAV's
Share
NIFTY 50 EOD
04:04 PM | 21 Oct 2016 1D 5D 1M 3M 6M 1Y
-6.35 (-0.07%)
8708.60 8699.40
Today
8652.05 8709.10
52 Weeks
6825.80 8968.70
52.94% 27 Advances
47.06% 24 Declines
EOD New
Market Stats Constituents Futures Options Technical Charts Visualize
1
Tata Power 83.60 1.65 2.01 47.07 38.94 9.64 18.41
5
HCL Tech 831.75 16.20 1.99 51.41 429.64 4.94 -3.63
2
IndusInd Bank 1224.30 17.50 1.45 10.06 122.10 3.32 27.87
1
HDFC Bank 1270.70 15.20 1.21 9.89 124.87 -1.72 16.05
2
Kotak Bank 781.50 9.15 1.18 17.67 136.81 -0.88 19.02
2
TCS 2428.65 27.50 1.15 6.30 152.42 0.63 -4.01
3
Wipro 499.20 3.80 0.77 19.91 99.16 3.17 -13.61
3
YES Bank 1317.40 8.60 0.66 26.10 342.12 7.96 72.14
1
Larsen & Toubro 1510.85 7.20 0.48 11.14 167.67 2.63 -2.55
1
NTPC 149.50 0.50 0.34 15.21 22.68 -2.92 15.04
2
Sun Pharma 747.75 2.25 0.30 18.08 134.87 -3.99 -15.89
1
Coal India Ltd 313.30 0.70 0.22 30.10 94.24 -5.35 -7.10
1
Bharti Airtel 309.75 0.65 0.21 21.29 65.65 -3.76 -16.62
Adani Ports SEZ 285.75 0.50 0.18 40.32 115.00 5.95 -9.05
2
Infosys 1038.30 1.65 0.16 19.32 200.15 -1.65 -8.79
2
M&M 1326.75 -0.65 -0.05 4.06 53.90 -5.70 5.58
1
BHEL 141.70 -0.45 -0.32 46.27 65.48 -1.84 -32.02
1
Tata Steel 427.20 -1.35 -0.32 41.25 175.38 15.52 74.80
1
Lupin 1500.10 -5.75 -0.38 3.46 51.95 -2.95 -27.30
2
ONGC 279.80 -1.55 -0.55 24.26 67.57 9.58 10.40
2
UltraTech Cem. 3980.90 -26.20 -0.65 2.32 92.33 0.51 37.43
Tata Motors (DVR) 356.45 -2.40 -0.67 5.79 20.67 2.47 32.39
1
Bank of Baroda 156.10 -1.35 -0.86 33.10 51.55 -5.02 -10.67
1
HDFC 1336.55 -23.40 -1.72 31.76 424.61 -4.01 1.58
4
RIL 1064.20 -23.35 -2.15 99.68 1065.64 -0.75 11.43
1
Cipla 583.25 -13.35 -2.24 17.93 103.96 -3.01 -13.97
1
Axis Bank 526.10 -13.95 -2.58 65.26 344.45 -12.16 2.80
2
ACC 1566.15 -43.30 -2.69 16.08 251.60 -3.87 13.58
Live Market News Portfolio Mobile Live TV Newsletter Commodities Speed QnA Blogs Alerts RSS
Other Times Group news sites Living and entertainment Hot on the Web Services
Times of India | इकनॉिमक टाइ Timescity | iDiva | Bollywood Festival Guide 2016 | Gold Rate Book print ads | Online shopping | Free Business Listings
ઈકોનોિમક ટાઈ સ | Mumbai Mirror Zoom | Luxpresso Google expected to unveil Pixel Matrimonial | Astrology | Jobs | Property | Buy car | Bikes in India
Times Now | Indiatimes Online Songs | Travel smartphones | US Elections 2016 Used Cars | Online Deals | Restaurants in Delhi | Movie Show Timings in
नवभारत टाइ | महारा टाइ Guides | Hotel Live: India's surgical strikes on Mumbai
ಜಯ ಕ ಟಕ | Lifehacker Reviews | Cricbuzz.com | Prepaid PoK | RBI Rate Cut Remit to India | Buy Mobiles | Listen Songs | Voice Greetings | Technology
Gizmodo | Eisamay | IGN India Mobile Recharge RBI Monetary Policy News | Augmented Reality | Mobile Recharge | Compare Mobile Phones
NavGujarat Samay
Networking
itimes | MensXP.com
About us / Advertise with us / Terms of Use & Grievance Redressal / Privacy Policy / Feedback / Sitemap / Code of Ethics / / Disclaimer Copyright © 2016 Bennett, Coleman & Co. Ltd. All rights reserved.
http://economictimes.indiatimes.com/indices/nifty_50_companies 22/10/2016