NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times Page 1 of 1

Home Markets Stocks IPOs/FPOsET APPS

SECTIONS Market StatsENGLISH
Market Moguls Expert View Technicals Commodities FOLLOW
Forex Mobile Apps US
More SIGN-IN
Co-Sponsor
LATEST NEWS
News Live Blog Trends Recos Earnings ETMarkets Podcast Market Paathshala Announcements Policy Market Calendar Stock Price Quotes
PM Narendra Modi in Rajya Sabha: Only Manmohan
Company Name LTP Change % Chg Today's Volume Turnover Singh
Past 30knows
Day's how30
toDay's
take a shower
Past 365wearing
Day's a 365 Day's
Trend (lacs) (crs.) raincoat
Trend % Chg Trend % Chg

ET Home › Markets › Stocks › NSE Nifty 50 Search for News, Stock Quotes & NAV's

SENSEX NIFTY 50 GOLD (MCX) (Rs/10g.) USD/INR Download

Sensex rebounds ET
after cracking CHOOSE
nearly 200 pts,
04:05 PM | 08 FEB EOD CREATE LANGUAGE
MARKETS
ends marginally
PORTFOLIO lower APP
MARKET STATS 28,289 -45.24 8,769 0.75 29,325.00 -7.00 67.19 -0.22 ENG

NEWS JUST IN ETMarkets Evening Podcast: What happened in markets today and what awaits tomorrow

NIFTY 50 EOD 04:04 PM | 08 Feb 2017 1D 5D 1M 3M 6M 1Y

8769.05 Today's Change

0.75 (0.01%)

Today's Trend Open Prev. Close

8774.55 8768.30

Today
8715.00 8791.25 Buy Apartment in Mumbai
52 Weeks 2, 2.5 & 3 BHK Apartments at
6825.80 8968.70 Goregaon - Mulund Link
Road, Starting at Rs. 1.55 Cr
56.86% 29 Advances
43.14% 22 Declines

EOD New
Market Stats Constituents Futures Options Technical Charts Visualize

Bharti Infratel 310.05 8.75 2.90 39.78 122.27 -11.44 -15.39

2
ACC 1497.10 40.90 2.81 6.50 96.88 12.32 16.91

2
BHEL 156.25 4.15 2.73 251.37 386.68 22.12 18.10

1
Grasim Inds. 976.10 25.75 2.71 7.83 75.80 12.74 42.31

Bosch 22962.15 482.30 2.15 0.12 27.95 9.85 40.05

Coal India Ltd 321.75 6.70 2.13 43.47 138.55 4.36 -0.49

2
Idea Cellular 109.55 2.20 2.05 301.60 329.35 46.46 7.35

Zee Ent. 512.25 10.00 1.99 22.85 116.60 8.83 27.24

GAIL 485.35 9.15 1.92 10.30 49.70 9.77 41.27

1
Hindalco Inds. 189.00 3.10 1.67 103.73 196.05 16.67 170.77

1
Ambuja Cements 238.65 3.80 1.62 25.89 61.89 11.34 21.05

M&M 1277.30 18.35 1.46 8.41 107.25 4.07 6.29

Lupin 1486.75 20.60 1.41 9.56 141.41 -1.68 -18.35

Tata Motors 513.05 6.25 1.23 59.75 306.28 2.17 58.59

1
TCS 2270.95 26.35 1.17 11.06 251.20 -2.72 -3.89

1
YES Bank 1410.25 13.45 0.96 18.12 253.69 16.53 83.54

1
Cipla 603.20 5.65 0.95 21.22 128.15 4.03 6.41

Tech Mahindra 474.60 3.75 0.80 17.54 83.24 -2.77 0.84

Eicher Motors 23959.35 175.45 0.74 0.27 63.59 7.32 30.32

1
Adani Ports SEZ 305.55 1.90 0.63 15.81 48.05 6.28 44.09

1
PowerGrid 201.10 1.20 0.60 50.76 101.70 5.37 41.17

1
UltraTech Cem. 3717.90 21.90 0.59 2.89 107.30 9.90 31.77

ONGC 194.40 1.10 0.57 71.07 138.04 -2.63 36.23

Tata Power 81.65 0.45 0.55 34.18 27.91 6.25 38.51

BPCL 720.50 3.85 0.54 23.35 168.18 7.11 74.62

Larsen & Toubro 1506.85 6.55 0.44 11.27 169.20 8.23 33.31

Bajaj Auto 2781.90 12.10 0.44 2.83 78.53 2.15 18.12

Wipro 460.50 1.95 0.43 13.14 60.64 -4.14 -15.50

Tata Motors (DVR) 320.70 0.80 0.25 22.90 73.60 -0.70 32.99

1
Bank of Baroda 187.00 -0.05 -0.03 81.05 150.78 23.88 43.13

2
HDFC Bank 1305.65 -1.50 -0.11 12.35 161.64 10.07 26.05

Asian Paints 997.70 -1.60 -0.16 11.92 118.94 8.86 12.28

1
SBI 277.20 -0.70 -0.25 136.22 376.61 12.98 61.02

Hind. Unilever 852.95 -2.30 -0.27 9.95 84.85 2.38 2.90

Bharti Airtel 352.20 -0.95 -0.27 44.06 154.45 9.69 13.25

Maruti Suzuki 6194.65 -18.55 -0.30 4.10 254.34 9.93 65.96

2
IndusInd Bank 1319.25 -5.00 -0.38 8.41 110.71 17.00 49.41

1
HDFC 1401.10 -6.15 -0.44 22.63 316.36 15.11 20.36

Tata Steel 470.65 -2.15 -0.45 112.87 538.00 12.25 101.05

RIL 1025.15 -5.75 -0.56 37.10 381.29 -4.85 6.67

4
Infosys 936.50 -5.75 -0.61 31.60 295.92 -5.99 -18.62

Aurobindo Pharm 696.65 -4.50 -0.64 15.35 106.90 1.52 -6.52

NTPC 171.90 -1.10 -0.64 85.17 147.37 4.18 39.47

1
Kotak Bank 767.60 -5.75 -0.74 26.08 200.70 9.82 14.04

ICICI Bank 285.80 -2.30 -0.80 151.48 433.31 11.10 37.04

ITC 274.80 -2.30 -0.83 107.03 293.64 11.37 30.75

HCL Tech 808.50 -7.20 -0.88 14.12 114.53 -4.28 -4.85

Sun Pharma 662.20 -7.40 -1.11 29.59 197.11 2.91 -20.76

Hero MotoCorp 3222.55 -37.25 -1.14 5.42 175.66 4.91 25.47

3
Axis Bank 487.60 -5.80 -1.18 96.94 471.61 6.45 19.35

Dr Reddys Labs 3015.45 -49.65 -1.62 3.83 115.74 -3.85 -1.79

Get a Quote Browse Companies

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote

Browse Mutual Funds

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Live Market News Portfolio Mobile Live TV Newsletter Commodities Speed QnA Blogs Alerts RSS

Other Times Group news sites
Times of India | इकनॉिमक टाइ
ઈકોનોિમક ટાઈ સ | Mumbai Mirror
Times Now | Indiatimes
नवभारत टाइ | महारा टाइ
ಜಯ ಕ ಟಕ | Lifehacker
Gizmodo | Eisamay | IGN India
NavGujarat Samay
Living and entertainment
Timescity | iDiva | Zoom |
Luxpresso | Gaana | Happytrips |
Cricbuzz | Get Smartapp
Networking
itimes | MensXP.com
Hot on the Web
Live:Assembly Elections
2017 | Punjab & Goa Election
2017
Income Tax calculator | Income
Tax Slabs
Budget 2017 | Elections 2017
Sensex, Nifty Live
Services
ads2book | Gadgetsnow | Free Business Listings
Simplymarry | Astrospeak | Timesjobs | Magicbricks | Zigwheels | Timesdeal |
dineout | Filmipop | Remit2india | Gaana | Greetzap | Techradar | Alivear |
Google Play

About us / Advertise with us / Terms of Use & Grievance Redressal / Privacy Policy / Feedback / Sitemap / Code of Ethics / / Disclaimer Copyright © 2017 Bennett, Coleman & Co. Ltd. All rights reserved.

http://economictimes.indiatimes.com/indices/nifty_50_companies 08/02/2017