NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times Page 1 of 1

New New
Home The Times
Indiatimes Markets Stocks
of India The IPOs/FPOs
Economic Market Stats
Times More Expert View Technicals Commodities Forex Bonds Mobile Apps
Sign In / SignMore
Up Follow Us
News Live Blog Trends Recos Earnings Market Paathshala Announcements Policy Market Calendar Stock Price Quotes

Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg
Tweet

Stocks
9
You are here: ET Home › Markets › Stocks Search for News, Stock Quotes & NAV's
Share
SENSEX NIFTY 50 GOLD (MCX) (Rs/10g.) USD/INR Download
SENSEX, NIFTY LIVE: ET CHOOSE
Market gains pace on RBI
04:05 PM | 04 OCT EOD CREATE LANGUAGE
3 MARKETS
repo rate cut
PORTFOLIO APP
MARKET STATS 28,334 91.26 8,769 31.05 30,660.00 81.00 66.47 -0.11 ENG

Share

NIFTY 50 EOD
04:04 PM | 04 Oct 2016 1D 5D 1M 3M 6M 1Y

8769.15 Today's Change

31.05 (0.36%)

Today's Trend Open Prev. Close

8770.00 8738.10

Today
8736.10 8783.65

52 Weeks
6825.80 8968.70

68.63% 35 Advances
31.37% 16 Declines

EOD New
Market Stats Constituents Futures Options Technical Charts Visualize

ONGC 273.55 13.30 5.11 118.83 321.28 15.62 17.73

1
GAIL 402.45 16.60 4.30 77.94 313.50 2.73 37.24

Tata Steel 391.15 8.30 2.17 85.23 330.95 4.42 84.29

Tech Mahindra 428.70 8.00 1.90 21.46 91.67 -8.62 -23.85

Bharti Infratel 369.20 6.45 1.78 24.55 89.78 7.40 -7.10

SBI 259.75 4.45 1.74 215.33 554.53 3.08 10.46

1
Tata Motors 549.95 9.15 1.69 57.15 312.15 1.16 84.70

Bharti Airtel 324.00 5.30 1.66 26.21 84.17 4.23 -4.55

Adani Ports SEZ 268.70 4.20 1.59 30.83 82.24 3.87 -11.92

BPCL 637.45 9.70 1.55 16.20 102.92 8.63 49.09

1
Cipla 597.80 8.95 1.52 16.57 98.81 3.22 -5.64

Tata Power 77.45 1.00 1.31 46.95 36.41 -0.90 17.62

1
HCL Tech 818.15 9.55 1.18 15.07 123.10 4.38 -4.54

NTPC 152.25 1.65 1.10 29.94 45.28 -4.09 23.28

YES Bank 1284.05 13.80 1.09 22.33 285.93 -5.92 76.24

Infosys 1049.20 11.10 1.07 25.33 264.63 1.12 -10.56

2
Sun Pharma 764.30 7.25 0.96 25.58 195.71 -0.75 -14.22

Tata Motors (DVR) 349.05 2.95 0.85 14.78 51.46 1.38 59.68

1
ICICI Bank 258.20 2.05 0.80 147.28 378.95 -1.05 -3.33

UltraTech Cem. 3953.20 24.75 0.63 2.24 88.94 -2.70 42.54

1
Wipro 481.80 2.85 0.60 13.30 64.23 -0.44 -19.67

1
BHEL 138.00 0.80 0.58 48.90 67.34 1.88 -30.78

Bank of Baroda 169.85 0.95 0.56 166.99 281.43 5.33 -6.21

1
RIL 1096.35 5.65 0.52 29.98 329.90 6.52 26.79

HDFC 1432.40 6.90 0.48 21.88 312.13 0.54 19.71

Kotak Bank 791.70 3.65 0.46 11.52 91.29 -2.34 23.54

1
Bajaj Auto 2894.20 13.30 0.46 2.60 75.26 -3.49 25.01

Bosch 22838.35 85.40 0.38 0.16 36.23 -5.31 18.29

2
Hero MotoCorp 3534.35 13.20 0.37 3.93 139.64 -0.37 46.53

1
Grasim Inds. 4917.30 17.10 0.35 0.74 36.41 6.81 39.33

ACC 1637.10 5.15 0.32 3.55 57.97 -2.99 20.10

HDFC Bank 1289.55 2.35 0.18 6.94 89.35 0.46 20.78

Eicher Motors 25842.45 46.20 0.18 0.40 102.88 13.47 41.32

1
Idea Cellular 81.20 0.10 0.12 53.19 43.14 -2.93 -45.87

Hindalco Inds. 154.25 0.15 0.10 136.96 212.02 -2.06 117.56

1
Maruti Suzuki 5680.00 -1.00 -0.02 4.65 264.01 12.24 24.01

Asian Paints 1192.55 -0.45 -0.04 5.04 60.12 3.08 42.03

PowerGrid 181.00 -0.20 -0.11 44.82 81.28 -1.79 38.64

Aurobindo Pharm 867.85 -2.15 -0.25 11.41 99.60 12.21 12.85

TCS 2405.15 -6.55 -0.27 8.90 214.43 -4.08 -9.05

Lupin 1488.45 -5.10 -0.34 5.16 77.19 -0.89 -29.42

Dr Reddys Labs 3148.35 -12.20 -0.39 1.59 49.98 1.64 -25.62

ITC 241.20 -1.10 -0.45 77.06 186.85 -7.59 10.05

IndusInd Bank 1224.30 -8.60 -0.70 12.30 150.24 3.39 27.85

Axis Bank 546.60 -4.30 -0.78 56.90 311.27 -8.39 10.15

Hind. Unilever 860.40 -8.35 -0.96 14.66 126.58 -7.06 5.39

Ambuja Cements 256.15 -2.75 -1.06 19.60 50.29 -7.53 22.01

2
Larsen & Toubro 1449.15 -21.55 -1.47 15.26 221.79 -3.85 -2.75

2
M&M 1415.35 -28.50 -1.97 15.84 226.18 -2.63 13.22

1
Coal India Ltd 321.10 -6.80 -2.07 59.46 191.09 -5.00 -2.21

Zee Ent. 563.30 -15.55 -2.69 26.40 148.99 5.21 40.61

Get a Quote Browse Companies

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote

Browse Mutual Funds

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Live Market News Portfolio Mobile Live TV Newsletter Commodities Speed QnA Blogs Alerts RSS

Other Times Group news sites
Times of India | इकनॉिमक टाइ
ઈકોનોિમક ટાઈ સ | Mumbai Mirror
Times Now | Indiatimes
नवभारत टाइ | महारा टाइ
ಜಯ ಕ ಟಕ | Lifehacker
Gizmodo | Eisamay | IGN India
NavGujarat Samay
Living and entertainment Hot on the Web Services
Timescity | iDiva | Bollywood RBI Rate Cut | RBI Monetary Book print ads | Online shopping | Free Business Listings
Zoom | Luxpresso Policy Matrimonial | Astrology | Jobs | Property | Buy car | Bikes in India
Online Songs | Travel MSDhoni The UntoldStory: Movie Used Cars | Online Deals | Restaurants in Delhi | Movie Show Timings in
Guides | Hotel Review | Live: India's surgical Mumbai
Reviews | Cricbuzz.com | Prepaid strikes on Pakistan-occupied Remit to India | Buy Mobiles | Listen Songs | Voice Greetings | Technology
Mobile Recharge Kashmir News | Augmented Reality | Mobile Recharge | Compare Mobile Phones
India's Surgical Attack | US
Networking Elections 2016
Gold Rate
itimes | MensXP.com

About us / Advertise with us / Terms of Use & Grievance Redressal / Privacy Policy / Feedback / Sitemap / Code of Ethics / / Disclaimer Copyright © 2016 Bennett, Coleman & Co. Ltd. All rights reserved.

http://economictimes.indiatimes.com/indices/nifty_50_companies 04/10/2016