NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times Page 1 of 1

SECTIONS
Home ET APPS
Markets ENGLISH
Stocks IPOs/FPOs Market Stats Market Moguls Expert View Technicals Commodities Forex FOLLOWMore
Mobile Apps US SIGN-IN

News Live Blog Trends Recos Earnings ETMarkets Podcast Market

LATEST NEWS Tech
Paathshala view: Nifty forms
Announcements ‘Hanging
Policy Man’Calendar
Market pattern onStock
first Price
trading day of
Quotes
Stocks 2017
Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg
ET Home › Markets › Stocks › NSE Nifty 50 Search for News, Stock Quotes & NAV's

SENSEX NIFTY 50 GOLD (MCX) (Rs/10g.) USD/INR Download ET CHOOSE

04:05 PM | 02 JAN EOD CREATE LANGUAGE
PORTFOLIO MARKETS APP
MARKET STATS 26,595 -31.01 8,179 -6.30 27,540.00 95.00 68.20 0.27 ENG

NIFTY 50 EOD 04:04 PM | 02 Jan 2017 1D 5D 1M 3M 6M 1Y

8179.50 Today's Change

-6.30 (-0.08%)

Today's Trend Open Prev. Close

8210.10 8185.80

Today
8133.80 8212.00

52 Weeks
6825.80 8968.70

58.82% 30 Advances
41.18% 21 Declines

EOD New
Market Stats Constituents Futures Options Technical Charts Visualize

Ambuja Cements 214.60 8.30 4.02 17.15 36.34 4.66 4.35

Tata Steel 406.75 15.50 3.96 55.78 223.43 0.09 58.02

1
M&M 1229.80 45.10 3.81 10.53 126.92 7.35 -2.81

1
UltraTech Cem. 3371.35 121.15 3.73 2.44 81.36 -5.98 19.38

3
Eicher Motors 22523.95 720.90 3.31 0.68 152.13 -1.02 29.67

Tata Motors 487.05 15.05 3.19 40.24 193.04 12.51 21.19

Tata Motors (DVR) 308.55 9.45 3.16 8.94 27.20 7.10 4.03

1
Maruti Suzuki 5466.00 146.45 2.75 6.51 350.81 7.85 17.84

Hindalco Inds. 158.85 3.80 2.45 95.37 149.51 -5.87 87.10

Adani Ports SEZ 273.80 5.35 1.99 26.22 70.99 2.97 2.34

Bharti Airtel 311.00 5.35 1.75 14.81 45.88 -2.39 -8.66

ONGC 15.25 0.25 1.67 2.62 0.40 -92.15 -90.57

ACC 1351.90 20.85 1.57 1.95 26.29 1.98 -1.58

Asian Paints 904.65 13.60 1.53 10.31 92.64 -0.02 2.95

2
Lupin 1505.75 18.80 1.26 4.33 64.88 1.12 -18.40

1
Grasim Inds. 873.30 10.55 1.22 3.23 28.07 0.06 15.89

1
Idea Cellular 74.95 0.80 1.08 33.13 24.74 2.04 -47.66

BHEL 122.50 1.30 1.07 32.37 39.63 -3.47 -28.32

Aurobindo Pharm 675.50 6.20 0.93 11.86 79.71 -6.12 -23.36

BPCL 640.50 5.00 0.79 11.27 72.21 5.32 42.96

1
Larsen & Toubro 1359.60 10.50 0.78 9.85 133.87 -0.17 5.46

Dr Reddys Labs 3083.40 23.00 0.75 0.96 29.56 -3.05 -0.81

Sun Pharma 634.05 4.05 0.64 22.66 143.93 -11.98 -22.25

RIL 1085.10 2.70 0.25 16.22 176.30 9.08 6.87

Bosch 21096.10 46.15 0.22 0.09 19.09 3.61 9.88

Bharti Infratel 344.20 0.75 0.22 5.70 19.60 -10.81 -19.40

PowerGrid 183.65 0.15 0.08 10.19 18.74 -0.08 30.25

HCL Tech 828.50 0.55 0.07 4.21 34.96 4.40 -2.05

NTPC 164.80 0.05 0.03 26.27 43.39 1.95 14.05

1
Coal India Ltd 300.05 0.05 0.02 17.30 51.79 -1.90 -10.18

Hind. Unilever 825.35 -1.00 -0.12 4.40 36.24 -0.73 -3.64

Tech Mahindra 488.00 -0.90 -0.18 12.03 59.18 3.08 -6.16

1
TCS 2361.35 -4.20 -0.18 4.12 97.36 6.28 -2.28

ITC 240.95 -0.70 -0.29 48.88 117.54 5.45 10.36

Zee Ent. 451.60 -1.45 -0.32 8.69 39.49 1.92 4.32

Hero MotoCorp 3030.55 -13.10 -0.43 2.14 64.53 -4.81 12.83

Cipla 566.00 -2.80 -0.49 5.20 29.52 -0.91 -13.63

Axis Bank 447.75 -2.20 -0.49 30.54 136.28 -2.65 -0.48

Wipro 471.55 -2.90 -0.61 4.61 21.90 2.42 -15.26

Tata Power 75.40 -0.50 -0.66 20.54 15.53 2.65 9.35

1
Kotak Bank 714.80 -4.90 -0.68 12.07 86.09 -1.21 -1.71

1
HDFC Bank 1197.10 -9.10 -0.75 9.27 111.08 0.67 9.95

GAIL 435.15 -4.05 -0.92 19.90 87.01 0.52 17.69

1
Infosys 1001.10 -9.50 -0.94 11.68 117.27 3.79 -9.42

2
YES Bank 1144.65 -11.80 -1.02 15.67 179.28 -0.48 56.28

1
Bajaj Auto 2598.50 -33.70 -1.28 3.23 83.69 -3.81 3.20

1
ICICI Bank 251.95 -3.35 -1.31 94.58 237.83 -2.91 -4.20

IndusInd Bank 1087.45 -20.45 -1.85 5.12 55.92 2.93 12.82

SBI 243.60 -6.60 -2.64 259.89 636.21 -4.13 6.94

2
Bank of Baroda 148.90 -4.50 -2.93 96.44 144.51 -7.57 -6.38

HDFC 1217.10 -45.50 -3.60 23.69 290.13 -1.59 -3.29

Get a Quote Browse Companies

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote

Browse Mutual Funds

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Live Market News Portfolio Mobile Live TV Newsletter Commodities Speed QnA Blogs Alerts RSS

Other Times Group news sites
Times of India | इकनॉिमक टाइ
ઈકોનોિમક ટાઈ સ | Mumbai Mirror
Times Now | Indiatimes
नवभारत टाइ | महारा टाइ
ಜಯ ಕ ಟಕ | Lifehacker
Gizmodo | Eisamay | IGN India
NavGujarat Samay
Living and entertainment
Timescity | iDiva | Zoom |
Luxpresso | Gaana | Happytrips |
Cricbuzz | Get Smartapp
Networking
itimes | MensXP.com
Hot on the Web
Budget 2017 | Sensex, Nifty Live
Year-End Special 2016 | UP &
Punjab Assembly Elections 2017
Live: Currency
Demonetisation | Gold Rate
RBI Monetary Policy
Services
ads2book | Gadgetsnow | Free Business Listings
Simplymarry | Astrospeak | Timesjobs | Magicbricks | Zigwheels | Timesdeal |
dineout | Filmipop | Remit2india | Gaana | Greetzap | Techradar | Alivear |
Google Play

About us / Advertise with us / Terms of Use & Grievance Redressal / Privacy Policy / Feedback / Sitemap / Code of Ethics / / Disclaimer Copyright © 2016 Bennett, Coleman & Co. Ltd. All rights reserved.

http://economictimes.indiatimes.com/indices/nifty_50_companies 02/01/2017