NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times Page 1 of 1

New New New

Home The Times
Indiatimes Markets Stocks
of India The IPOs/FPOs
Economic Market Stats Live
Times More Technicals Commodities Forex
Sign In /Bonds
Sign Up Stock Game Mobile
FOLLOW Apps
ET: More

News Trends Recos Earnings Announcements Policy Market Calendar Stock Price Quotes

Tweet

Stocks
13
You are here: ET Home › Markets › Stocks Search for News, Stock Quotes & NAV's
Share
EOD
04:05 PM | 20 APR SENSEX NIFTY 50 GOLD (MCX) (Rs/10g.) USD/INR MARKET CREATE
MARKET STATS 25,844 27.82 7,914 0.05 29,213.00 -113.00 66.21 -0.35 DASHBOARD PORTFOLIO
21

Share
NIFTY 50 EOD 04:04 PM | 20 Apr 2016 1D 5D 1M 3M 6M 1Y

7914.75 Today's Change

0.05 (0.00%)
(right-click to deleteright-click to manage)

Today's Trend Open Prev. Close

7950.05 7914.70

Today
7877.55 7950.40

52 Weeks
6825.80 8654.75

30 Advances 21 Declines
58.82% 41.18%

EOD New
Market Stats Constituents Futures Options Technical Charts Visualize

Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg

2
Tata Steel 357.45 21.90 6.53 183.82 647.60 20.80 3.77

Hindalco Inds. 101.80 4.75 4.89 240.20 241.69 25.68 -26.37

Axis Bank 459.10 13.85 3.11 107.76 489.98 7.23 -11.41

Bank of Baroda 152.65 4.55 3.07 80.66 121.09 7.31 -14.96

GAIL 367.65 8.20 2.28 20.17 73.74 4.06 -4.54

Wipro 601.25 12.65 2.15 46.94 281.08 11.51 4.49

2
Tech Mahindra 483.55 6.85 1.44 14.51 70.24 -0.66 -23.53

PowerGrid 148.00 2.05 1.40 43.40 64.26 7.25 -1.20

1
Tata Power 70.55 0.95 1.36 41.63 29.41 20.70 -10.41

NTPC 141.30 1.80 1.29 32.85 46.27 11.39 -8.48

Eicher Motors 20511.20 242.85 1.20 0.52 106.19 13.72 38.95

ONGC 209.85 2.30 1.11 32.14 67.42 -1.13 -34.79

Larsen & Toubro 1265.95 12.95 1.03 16.82 211.91 6.09 -25.46

Coal India Ltd 278.65 2.85 1.03 84.39 235.44 -5.30 -25.10

Adani Ports SEZ 233.50 2.20 0.95 21.12 49.29 -0.93 -25.52

HDFC Bank 1097.85 10.05 0.92 9.55 104.50 7.80 9.23

HDFC 1140.00 7.60 0.67 46.70 534.32 2.88 -10.14

Cipla 527.20 3.10 0.59 28.99 152.52 0.51 -20.12

BHEL 132.95 0.75 0.57 54.17 72.06 19.88 -42.17

1
Dr Reddys Labs 3108.75 17.70 0.57 3.55 110.62 -0.54 -12.85

Kotak Bank 687.15 3.80 0.56 10.88 74.69 5.51 0.25

Hind. Unilever 904.10 4.95 0.55 14.25 127.95 6.41 -1.02

Infosys 1243.60 4.90 0.40 40.36 499.38 7.05 16.65

1
ICICI Bank 238.05 0.90 0.38 169.55 401.51 4.52 -23.49

Tata Motors (DVR) 301.90 1.05 0.35 14.89 45.06 14.75 -8.17

SBI 187.30 0.55 0.29 201.63 376.18 0.51 -34.89

2
ACC 1467.65 3.50 0.24 3.00 44.14 15.23 -4.06

Asian Paints 885.80 0.60 0.07 7.78 68.65 1.52 9.50

Grasim Inds. 4093.05 2.40 0.06 0.68 27.72 12.60 13.32

1
ITC 335.50 0.10 0.03 59.99 200.91 3.66 -1.87

2
Lupin 1572.60 -2.40 -0.15 17.62 276.85 -6.07 -12.00

Bosch 19988.05 -72.60 -0.36 0.12 24.89 9.79 -19.00

IndusInd Bank 983.85 -4.45 -0.45 14.25 139.77 7.81 16.60

Bajaj Auto 2532.80 -11.65 -0.46 2.16 54.86 11.58 25.26

Hero MotoCorp 3039.10 -15.40 -0.50 4.62 140.79 7.73 31.20

Bharti Airtel 356.65 -2.75 -0.77 29.30 104.94 4.67 -11.35

Tata Motors 404.10 -3.25 -0.80 75.90 308.02 11.97 -24.21

1
Ambuja Cements 226.25 -2.35 -1.03 22.30 50.78 3.71 -8.79

M&M 1326.05 -14.60 -1.09 17.71 233.51 10.65 11.65

Sun Pharma 828.55 -9.25 -1.10 21.35 177.30 0.16 -20.62

UltraTech Cem. 3366.55 -39.10 -1.15 2.57 87.75 11.14 21.18

YES Bank 881.90 -11.65 -1.30 30.70 271.86 10.30 11.93

Maruti Suzuki 3670.05 -48.90 -1.31 18.31 672.66 0.95 1.72

1
HCL Tech 841.20 -12.10 -1.42 13.89 117.19 3.18 -8.99

BPCL 954.25 -15.65 -1.61 13.19 126.18 10.34 18.76

Aurobindo Pharm 770.10 -12.70 -1.62 21.08 164.37 5.97 14.74

Zee Ent. 399.90 -7.85 -1.93 21.55 86.37 3.33 22.00

2
RIL 1037.30 -27.45 -2.58 49.57 517.96 2.10 17.12

1
Bharti Infratel 386.35 -10.45 -2.63 21.38 82.82 4.50 4.38

TCS 2450.35 -69.40 -2.75 32.03 791.69 4.18 0.89

Get a Quote Browse Companies

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote

Browse Mutual Funds

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Live Market News Portfolio Mobile Live TV Newsletter Commodities Speed QnA Blogs Alerts RSS

Other Times Group news sites
Times of India | इकनॉिमक टाइ
ઈકોનોિમક ટાઈ સ | Mumbai Mirror
Times Now | Indiatimes
नवभारत टाइ | महारा टाइ
ಜಯ ಕ ಟಕ | Lifehacker
Gizmodo | Eisamay | IGN India
NavGujarat Samay
Living and entertainment Hot on the Web Services
Timescity | iDiva | Bollywood News – TOI | Daily Horoscope Book print ads | Online shopping
Zoom | Luxpresso Weather in Delhi | Mumbai Map Matrimonial | Astrology | Jobs | Property | Buy car | Bikes in India
Online Songs | Travel Horoscope 2016 | Hotels in Delhi Used Cars | Online Deals | Restaurants in Delhi | Movie Show Timings in
Guides | Hotel Xiaomi Mobile Phones Mumbai
Reviews | Cricbuzz.com | Prepaid Remit to India | Buy Mobiles | Listen Songs | Voice Greetings | Technology
Mobile Recharge News | Augmented Reality | Mobile Recharge | Compare Mobile Phones
Networking
itimes | MensXP.com

About us / Advertise with us / Terms of Use & Grievance Redressal / Privacy Policy / Feedback / Sitemap / Code of Ethics / / Disclaimer Copyright © 2016 Bennett, Coleman & Co. Ltd. All rights reserved.

http://economictimes.indiatimes.com/indices/nifty_50_companies.cms 20/04/2016