NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times Page 1 of 1

SECTIONS
Home ET APPS
Markets ENGLISH
Stocks IPOs/FPOs Market Stats Market Moguls Expert View Technicals Commodities Forex FOLLOWMore
Mobile Apps US SIGN-IN

News Live Blog Trends Recos Earnings ETMarkets Podcast Market

LATEST NEWS Sensex
Paathshala gains 50 points,
Announcements Nifty holds
Policy Market above 8,400;Stock
Calendar TataPrice
SteelQuotes
rises
Stocks 2.69%, Infosys slumps 2%
Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg

ET Home › Markets › Stocks › NSE Nifty 50 Search for News, Stock Quotes & NAV's

SENSEX NIFTY 50 GOLD (MCX) (Rs/10g.) USD/INR Download ET CHOOSE

04:05 PM | 16 JAN EOD CREATE LANGUAGE
PORTFOLIO MARKETS APP
MARKET STATS 27,288 50.11 8,412 12.45 28,545.00 165.00 68.09 -0.07 ENG

NEWS JUST IN Sensex gains 50 points, Nifty holds above 8,400; Tata Steel rises 2.69%, Infosys slumps 2%

NIFTY 50 EOD 04:04 PM | 16 Jan 2017 1D 5D 1M 3M 6M 1Y

8412.80 Today's Change

12.45 (0.15%)

Today's Trend Open Prev. Close

8390.95 8400.35

Today
8374.40 8426.70

52 Weeks
6825.80 8968.70

62.75% 32 Advances
37.25% 19 Declines

EOD New
Market Stats Constituents Futures Options Technical Charts Visualize

2
Tata Steel 458.45 12.10 2.71 66.76 304.34 10.72 99.59

Adani Ports SEZ 300.65 6.60 2.24 36.15 108.23 7.28 37.75

1
Tata Motors 526.40 11.55 2.24 60.85 319.09 11.25 54.23

1
SBI 255.75 4.85 1.93 132.35 336.80 -3.40 38.77

1
Tata Motors (DVR) 329.80 5.85 1.81 11.07 36.42 10.78 27.88

Idea Cellular 69.90 1.10 1.60 54.86 38.36 -8.27 -38.00

BPCL 668.10 10.45 1.59 13.11 87.02 9.33 43.28

Hero MotoCorp 3091.75 45.20 1.48 2.97 90.89 -1.16 27.35

HDFC Bank 1247.65 15.15 1.23 9.41 117.04 5.53 19.72

1
Bank of Baroda 159.60 1.85 1.17 52.17 82.73 -0.03 26.52

PowerGrid 199.40 2.25 1.14 47.66 94.97 8.49 43.35

Grasim Inds. 854.75 8.70 1.03 3.45 29.42 4.56 21.98

Bosch 21478.80 208.80 0.98 0.12 26.34 6.74 20.21

2
Axis Bank 477.25 4.45 0.94 74.30 354.08 0.94 27.52

Cipla 588.80 5.40 0.93 6.35 37.26 3.99 -3.33

Lupin 1509.15 12.90 0.86 3.73 56.19 2.71 -11.28

2
YES Bank 1328.75 10.70 0.81 17.05 226.34 12.41 100.20

1
HDFC 1256.90 9.40 0.75 16.94 212.73 -0.97 9.31

Zee Ent. 481.00 3.45 0.72 14.94 72.15 8.80 19.53

1
UltraTech Cem. 3340.20 20.50 0.62 1.05 34.81 5.12 27.58

Bharti Infratel 355.55 1.75 0.49 3.68 13.12 -0.03 -8.42

Bajaj Auto 2721.65 13.10 0.48 1.16 31.54 2.34 17.20

1
Kotak Bank 731.20 3.45 0.47 7.42 54.15 1.68 8.23

2
ICICI Bank 269.30 1.25 0.47 80.57 216.14 5.36 19.98

TCS 2258.55 9.25 0.41 16.82 379.54 -1.06 -0.11

Larsen & Toubro 1442.80 4.05 0.28 7.02 101.26 6.04 30.23

Asian Paints 935.25 2.00 0.21 8.90 83.32 3.93 6.37

Hindalco Inds. 172.60 0.35 0.20 96.73 166.93 1.41 140.39

Dr Reddys Labs 2985.30 5.55 0.19 2.02 60.18 -3.94 1.68

3
IndusInd Bank 1217.50 1.85 0.15 7.93 96.54 12.45 32.11

ACC 1331.00 1.50 0.11 1.07 14.32 2.85 8.25

Wipro 484.75 0.10 0.02 6.05 29.32 4.58 -10.74

Hind. Unilever 827.50 -0.45 -0.05 4.72 39.07 1.29 2.89

Aurobindo Pharm 703.30 -1.15 -0.16 6.74 47.54 1.83 -13.68

1
BHEL 128.50 -0.25 -0.19 28.87 37.13 4.64 -5.79

1
NTPC 170.65 -0.35 -0.20 46.34 79.45 6.66 25.06

Tech Mahindra 487.15 -1.35 -0.28 12.59 61.19 2.10 -6.42

ITC 248.80 -0.85 -0.34 46.35 115.11 9.92 18.89

Ambuja Cements 212.50 -0.75 -0.35 8.52 18.12 4.96 9.59

2
Coal India Ltd 313.80 -1.20 -0.38 38.66 121.52 8.86 -1.49

1
Maruti Suzuki 5676.90 -22.60 -0.40 2.90 164.89 9.41 32.84

Bharti Airtel 318.60 -1.60 -0.50 16.87 53.96 2.69 4.08

M&M 1211.00 -6.85 -0.56 4.90 59.67 2.54 2.87

GAIL 447.80 -4.45 -0.98 15.46 69.48 7.88 33.33

RIL 1076.25 -14.15 -1.30 27.46 296.12 1.81 0.27

Sun Pharma 643.50 -9.50 -1.45 13.50 87.39 -0.59 -18.24

ONGC 198.35 -2.95 -1.47 40.71 81.12 -1.66 35.58

1
Tata Power 77.75 -1.55 -1.95 25.85 20.25 1.50 25.91

Eicher Motors 22343.30 -450.25 -1.98 0.39 86.40 2.68 37.58

1
Infosys 955.65 -20.15 -2.06 61.76 592.31 -4.92 -16.16

4
HCL Tech 830.55 -19.70 -2.32 12.15 101.31 1.21 -0.89

Get a Quote Browse Companies

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote

Browse Mutual Funds

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Live Market News Portfolio Mobile Live TV Newsletter Commodities Speed QnA Blogs Alerts RSS

Other Times Group news sites
Times of India | इकनॉिमक टाइ
ઈકોનોિમક ટાઈ સ | Mumbai Mirror
Times Now | Indiatimes
नवभारत टाइ | महारा टाइ
ಜಯ ಕ ಟಕ | Lifehacker
Gizmodo | Eisamay | IGN India
NavGujarat Samay
Living and entertainment
Timescity | iDiva | Zoom |
Luxpresso | Gaana | Happytrips |
Cricbuzz | Get Smartapp
Networking
itimes | MensXP.com
Hot on the Web
Income Tax Slabs | Budget 2017
Sensex, Nifty Live | Income Tax
Calculation
UP & Punjab Assembly Elections
2017 | Demonetisation
Gold Rate
Services
ads2book | Gadgetsnow | Free Business Listings
Simplymarry | Astrospeak | Timesjobs | Magicbricks | Zigwheels | Timesdeal |
dineout | Filmipop | Remit2india | Gaana | Greetzap | Techradar | Alivear |
Google Play

About us / Advertise with us / Terms of Use & Grievance Redressal / Privacy Policy / Feedback / Sitemap / Code of Ethics / / Disclaimer Copyright © 2016 Bennett, Coleman & Co. Ltd. All rights reserved.

http://economictimes.indiatimes.com/indices/nifty_50_companies 16/01/2017