NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times Page 1 of 1

New New
SECTIONS
Home ET APPS
Markets ENGLISH IPOs/FPOs
Stocks Market Stats Market Moguls Expert View Technicals Commodities Forex FOLLOW
Mobile Apps US More SIGN-IN

News Live Blog Trends Recos Earnings ETMarkets Podcast Market Paathshala Announcements Policy Market Calendar Stock Price Quotes
Stocks
Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg
ET Home › Markets › Stocks › NSE Nifty 50 Search for News, Stock Quotes & NAV's

SENSEX NIFTY 50 GOLD (MCX) (Rs/10g.) USD/INR Download ET CHOOSE

03:36 PM | 29 DEC EOD CREATE LANGUAGE
PORTFOLIO MARKETS APP
MARKET STATS 26,366 155.47 8,103 68.75 27,404.00 104.00 68.10 -0.14 ENG

NEWS FLASH The net increase seen on direct taxes is 13.6%, says Finance Minister

NIFTY 50 EOD 03:37 PM | 29 Dec 2016 1D 5D 1M 3M 6M 1Y

8103.60 Today's Change

68.75 (0.86%)

Today's Trend Open Prev. Close

8030.60 8034.85

Today
8020.80 8111.10

52 Weeks
6825.80 8968.70

82.35% 42 Advances
17.65% 9 Declines

EOD New
Market Stats Constituents Futures Options Technical Charts Visualize

1
Grasim Inds. 843.50 32.40 3.99 13.54 113.55 -0.69 12.70

BPCL 639.65 24.50 3.98 49.88 315.74 -0.64 41.73

2
YES Bank 1148.30 35.25 3.17 28.26 319.70 0.33 56.99

4
Eicher Motors 21491.25 606.45 2.90 0.61 129.67 0.93 28.67

Bosch 20650.00 478.00 2.37 0.14 29.01 2.37 11.32

IndusInd Bank 1105.65 23.55 2.18 13.40 146.74 4.31 15.32

2
Idea Cellular 72.75 1.35 1.89 111.18 80.43 -8.20 -48.28

Tech Mahindra 482.70 8.55 1.80 20.79 99.65 -0.24 -6.99

UltraTech Cem. 3216.20 56.70 1.79 3.38 108.16 -9.05 14.11

NTPC 163.55 2.80 1.74 49.80 81.09 0.34 12.95

Tata Power 75.15 1.25 1.69 26.30 19.64 4.01 12.00

1
TCS 2351.70 38.30 1.66 9.82 230.32 4.06 -4.24

Tata Motors 470.90 7.55 1.63 47.61 221.95 2.40 20.17

Maruti Suzuki 5314.80 83.55 1.60 6.55 346.09 4.45 14.62

3
HDFC Bank 1205.20 18.45 1.55 20.24 242.54 2.24 11.80

HDFC 1257.20 19.25 1.55 20.05 250.51 0.11 1.86

HCL Tech 819.35 12.30 1.52 17.80 145.75 1.74 -4.11

1
RIL 1065.45 15.75 1.50 20.03 212.12 6.79 4.93

Tata Motors (DVR) 295.75 4.35 1.49 12.69 37.21 -0.59 2.42

Ambuja Cements 203.90 2.65 1.32 10.89 22.18 -0.56 -0.80

Bharti Airtel 303.00 3.50 1.17 32.01 96.55 -6.73 -9.62

ACC 1309.95 15.15 1.17 2.83 36.99 -0.76 -3.00

Coal India Ltd 298.65 3.45 1.17 71.28 211.67 -3.16 -7.18

Hero MotoCorp 3036.35 34.75 1.16 2.53 76.20 -4.01 11.14

Zee Ent. 447.60 4.50 1.02 22.60 100.51 -2.14 7.51

Hind. Unilever 818.50 8.20 1.01 12.95 105.83 -1.71 -4.59

Tata Steel 392.35 3.90 1.00 34.11 133.50 -4.06 53.68

1
Axis Bank 444.25 4.20 0.95 60.78 268.88 -4.39 -3.08

1
Lupin 1467.85 13.50 0.93 4.87 71.27 -3.31 -20.52

Bank of Baroda 151.50 1.35 0.90 195.93 295.80 -6.19 -4.02

ONGC 191.60 1.70 0.90 130.71 250.30 0.91 19.88

Bharti Infratel 341.90 3.00 0.89 10.99 37.56 -7.54 -17.64

Hindalco Inds. 154.75 1.15 0.75 77.03 118.79 -11.77 83.35

Bajaj Auto 2651.45 18.30 0.69 1.90 50.28 -0.48 4.78

Wipro 472.35 3.00 0.64 20.44 96.66 1.55 -16.26

1
Asian Paints 880.05 4.35 0.50 12.02 105.99 -8.19 -0.01

Cipla 564.85 2.45 0.44 9.84 55.62 -0.76 -13.61

ITC 236.00 0.55 0.23 140.50 329.29 2.14 8.97

3
GAIL 425.55 0.90 0.21 44.61 189.77 -0.57 16.25

1
M&M 1174.95 0.85 0.07 8.34 97.86 -0.92 -7.09

Kotak Bank 713.40 0.35 0.05 13.03 92.81 -4.29 1.02

PowerGrid 180.05 0.05 0.03 82.88 149.25 -4.96 27.74

1
SBI 247.65 -0.10 -0.04 106.39 263.25 -2.00 8.52

Dr Reddys Labs 3066.25 -3.30 -0.11 1.91 58.40 -3.83 -1.10

1
ICICI Bank 251.10 -0.65 -0.26 57.42 144.25 -1.70 -5.16

1
BHEL 118.75 -0.60 -0.50 48.37 57.57 -8.09 -29.55

Infosys 992.35 -6.15 -0.62 31.19 311.27 2.03 -10.17

Aurobindo Pharm 647.20 -4.55 -0.70 12.31 79.83 -12.61 -27.07

Larsen & Toubro 1339.20 -10.75 -0.80 13.40 179.43 -0.98 3.85

1
Sun Pharma 614.70 -6.65 -1.07 47.86 295.20 -12.99 -24.24

Adani Ports SEZ 264.65 -3.85 -1.43 43.99 116.32 -4.42 0.42

Get a Quote Browse Companies

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote

Browse Mutual Funds

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Live Market News Portfolio Mobile Live TV Newsletter Commodities Speed QnA Blogs Alerts RSS

Other Times Group news sites
Times of India | इकनॉिमक टाइ
ઈકોનોિમક ટાઈ સ | Mumbai Mirror
Times Now | Indiatimes
नवभारत टाइ | महारा टाइ
ಜಯ ಕ ಟಕ | Lifehacker
Gizmodo | Eisamay | IGN India
NavGujarat Samay
Living and entertainment
Timescity | iDiva | Zoom |
Luxpresso | Gaana | Happytrips |
Cricbuzz | Get Smartapp
Networking
itimes | MensXP.com
Hot on the Web
Budget 2017 | Sensex, Nifty Live
Year-End Special 2016 | UP &
Punjab Assembly Elections 2017
Live: Currency
Demonetisation | Gold Rate
RBI Monetary Policy
Services
ads2book | Gadgetsnow | Free Business Listings
Simplymarry | Astrospeak | Timesjobs | Magicbricks | Zigwheels | Timesdeal |
dineout | Filmipop | Remit2india | Gaana | Greetzap | Techradar | Alivear |
Google Play

About us / Advertise with us / Terms of Use & Grievance Redressal / Privacy Policy / Feedback / Sitemap / Code of Ethics / / Disclaimer Copyright © 2016 Bennett, Coleman & Co. Ltd. All rights reserved.

http://economictimes.indiatimes.com/indices/nifty_50_companies 29/12/2016