NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times Page 1 of 1

New New
Home The Times
Indiatimes Markets Stocks
of India The IPOs/FPOs
Economic Market Stats
Times More Market Moguls Expert View Technicals Commodities ForexSign
Mobile Apps
In / Sign Up More Us
Follow
News Live Blog Trends Recos Earnings ETMarkets Podcast Market Paathshala Announcements Policy Market Calendar Stock Price Quotes

Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg

Stocks
You are here: ET Home › Markets › Stocks Search for News, Stock Quotes & NAV's

SENSEX NIFTY 50 GOLD (MCX) (Rs/10g.) USD/INR Sensex endsDownload

232 pointsET CHOOSE
lower; Nifty50 slips below
04:05 PM | 12 DEC EOD CREATE LANGUAGE
8,200
PORTFOLIO MARKETS APP
MARKET STATS 26,515 -231.94 8,170 -90.95 27,586.0 -191.0 67.41 0.05 ENG

NEWS JUST IN Dollar hits 10-month high vs yen as oil spurs reflation bets

NIFTY 50 EOD 04:04 PM | 12 Dec 2016 1D 5D 1M 3M 6M 1Y

8170.80 Today's Change

-90.95 (-1.10%)

Today's Trend Open Prev. Close

8230.65 8261.75

Today
8154.45 8230.65

52 Weeks
6825.80 8968.70

13.73% 7 Advances
86.27% 44 Declines

EOD New
Market Stats Constituents Futures Options Technical Charts Visualize

ONGC 311.45 4.65 1.52 49.27 153.84 13.90 44.63

NTPC 165.45 1.40 0.85 31.03 51.59 9.06 24.63

1
TCS 2208.20 12.95 0.59 6.56 144.18 5.09 -7.45

Sun Pharma 676.40 3.40 0.51 21.55 146.06 -1.69 -10.74

Larsen & Toubro 1364.95 2.75 0.20 10.91 149.24 -1.72 6.16

PowerGrid 184.75 0.30 0.16 20.75 38.37 0.90 44.34

Bosch 20764.90 25.85 0.12 0.15 32.01 3.71 13.96

GAIL 429.10 -0.25 -0.06 11.58 49.70 -2.09 26.69

Hindalco Inds. 181.95 -0.15 -0.08 80.51 146.26 5.60 138.62

RIL 1027.20 -1.75 -0.17 20.63 213.35 2.54 7.79

HDFC 1264.50 -3.75 -0.30 12.20 154.12 -0.30 7.64

Coal India Ltd 305.30 -1.15 -0.38 18.61 57.16 -5.79 -0.80

HCL Tech 799.80 -3.50 -0.44 15.06 120.19 4.67 -4.85

Tech Mahindra 469.40 -2.30 -0.49 7.10 33.34 9.32 -12.58

1
Tata Power 76.65 -0.40 -0.52 45.75 34.97 6.31 23.93

Lupin 1503.50 -8.05 -0.53 3.96 59.86 3.06 -13.60

1
Cipla 574.80 -4.10 -0.71 8.48 49.02 4.90 -10.08

Bharti Airtel 329.15 -2.85 -0.86 6.99 22.97 9.21 6.33

Wipro 453.55 -4.55 -0.99 7.18 32.58 2.53 -19.85

2
SBI 263.65 -3.00 -1.13 142.96 380.51 -3.42 15.99

1
HDFC Bank 1184.45 -13.85 -1.16 8.56 101.50 -7.16 13.20

Aurobindo Pharm 715.30 -8.60 -1.19 7.52 53.85 -7.37 -11.59

BHEL 127.50 -1.55 -1.20 35.38 45.03 -6.35 -22.96

Dr Reddys Labs 3147.90 -38.50 -1.21 1.11 35.18 -3.33 6.03

1
Infosys 977.35 -12.00 -1.21 26.73 260.00 6.06 -7.17

3
ICICI Bank 264.85 -3.60 -1.34 68.33 181.70 -4.18 6.24

Hind. Unilever 832.60 -12.45 -1.47 3.17 26.46 3.85 1.28

1
Tata Steel 424.20 -6.35 -1.47 24.92 106.27 -0.54 76.09

Adani Ports SEZ 281.35 -4.30 -1.51 17.81 50.16 1.66 16.67

Idea Cellular 75.60 -1.20 -1.56 63.21 47.63 8.08 -42.64

ITC 232.30 -3.85 -1.63 30.39 70.87 -4.38 8.55

Zee Ent. 452.30 -7.75 -1.68 17.65 80.81 -6.19 13.71

1
Maruti Suzuki 5144.40 -90.60 -1.73 3.57 184.41 0.20 14.81

Bharti Infratel 351.60 -6.40 -1.79 24.71 87.69 -3.72 -10.16

Grasim Inds. 861.75 -16.60 -1.89 4.29 36.97 -4.14 18.98

M&M 1165.60 -22.75 -1.91 5.41 63.54 -6.02 -7.63

Bank of Baroda 158.90 -3.15 -1.94 54.87 87.71 -1.00 2.35

Hero MotoCorp 3212.45 -64.90 -1.98 2.53 81.59 7.97 27.22

Kotak Bank 729.85 -15.40 -2.07 3.95 29.02 -10.51 9.31

1
Tata Motors 454.40 -9.70 -2.09 38.38 174.54 -10.43 20.23

1
Tata Motors (DVR) 297.20 -6.65 -2.19 6.48 19.35 -9.57 7.56

YES Bank 1192.65 -27.10 -2.22 15.87 190.95 -1.83 75.24

1
Bajaj Auto 2655.15 -65.00 -2.39 3.50 93.31 0.29 9.89

ACC 1345.90 -33.25 -2.41 1.75 23.69 -3.90 2.01

2
Axis Bank 445.10 -11.30 -2.48 68.49 306.62 -10.76 1.01

IndusInd Bank 1085.30 -27.55 -2.48 4.12 45.22 -8.98 18.46

1
Eicher Motors 22179.20 -665.15 -2.91 0.46 103.90 2.28 42.53

UltraTech Cem. 3462.35 -106.60 -2.99 2.07 72.30 -4.73 24.39

Asian Paints 910.25 -31.50 -3.34 15.32 140.95 -5.41 6.04

Ambuja Cements 208.35 -7.70 -3.56 11.20 23.63 -5.10 10.24

BPCL 611.85 -22.80 -3.59 21.33 131.76 -5.81 37.05

Get a Quote Browse Companies

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote

Browse Mutual Funds

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Live Market News Portfolio Mobile Live TV Newsletter Commodities Speed QnA Blogs Alerts RSS

Other Times Group news sites
Times of India | इकनॉिमक टाइ
ઈકોનોિમક ટાઈ સ | Mumbai Mirror
Times Now | Indiatimes
नवभारत टाइ | महारा टाइ
ಜಯ ಕ ಟಕ | Lifehacker
Gizmodo | Eisamay | IGN India
NavGujarat Samay
Living and entertainment
Timescity | iDiva | Zoom |
Luxpresso | Gaana | Happytrips |
Cricbuzz | Get Smartapp
Networking
itimes | MensXP.com
Hot on the Web
Budget 2017 | Sensex, Nifty Live
Year-End Special 2016 | UP &
Punjab Assembly Elections 2017
Live: Currency
Demonetisation | Gold Rate
RBI Monetary Policy
Services
ads2book | Gadgetsnow | Free Business Listings
Simplymarry | Astrospeak | Timesjobs | Magicbricks | Zigwheels | Timesdeal |
dineout | Filmipop | Remit2india | Gaana | Greetzap | Techradar | Alivear |
Google Play

About us / Advertise with us / Terms of Use & Grievance Redressal / Privacy Policy / Feedback / Sitemap / Code of Ethics / / Disclaimer Copyright © 2016 Bennett, Coleman & Co. Ltd. All rights reserved.

http://economictimes.indiatimes.com/indices/nifty_50_companies 12/12/2016