NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times Page 1 of 1

SECTIONS
Home ET APPS
Markets ENGLISH
Stocks IPOs/FPOs Market Stats Market Moguls Expert View Technicals Commodities FOLLOW
Forex Mobile Apps US
More SIGN-IN

News Live Blog Trends Recos Earnings ETMarkets Podcast Market

LATEST NEWS Tech
Paathshala view: Nifty50 forms
Announcements ‘Strong
Policy Bull’
Market pattern, bullish
Calendar biasQuotes
Stock Price likely to
Stocks continue
Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg

ET Home › Markets › Stocks › NSE Nifty 50 Search for News, Stock Quotes & NAV's

SENSEX NIFTY 50 GOLD (MCX) (Rs/10g.) USD/INR Download

Sensex surges 193 points, CHOOSE
ET Nifty50 tops 8,870
04:05 PM | 20 FEB EOD CREATE LANGUAGE
MARKETS
level; TCS rallies
PORTFOLIO 4% APP
MARKET STATS 28,661 192.83 8,879 57.50 29,264.00 -96.00 66.92 -0.10 ENG

NEWS FLASH V Ramakrishnan named new CFO of TCS

NIFTY 50 EOD 04:04 PM | 20 Feb 2017 1D 5D 1M 3M 6M 1Y

8879.20 Today's Change

57.50 (0.65%)

Today's Trend Open Prev. Close

8818.55 8821.70

Today
8809.80 8886.25

52 Weeks
6825.80 8968.70

72.55% 37 Advances
27.45% 14 Declines

EOD New
Market Stats Constituents Futures Options Technical Charts Visualize

Tata Steel 487.05 18.85 4.03 84.39 406.09 7.16 92.32

TCS 2502.20 94.30 3.92 19.87 492.53 9.49 7.87

BPCL 700.25 21.25 3.13 19.47 135.02 5.34 82.87

GAIL 524.10 13.90 2.72 45.57 238.02 13.91 60.84

Idea Cellular 108.45 2.55 2.41 232.25 254.10 51.68 0.05

1
HDFC Bank 1409.10 32.05 2.33 26.42 367.58 13.97 42.43

PowerGrid 206.45 3.90 1.93 55.78 114.48 3.54 46.42

2
Maruti Suzuki 6093.15 103.40 1.73 5.04 305.23 7.48 70.24

Bank of Baroda 168.85 2.70 1.63 53.44 89.54 9.39 20.91

Bharti Airtel 375.35 5.85 1.58 34.93 131.47 17.10 15.12

Hind. Unilever 854.45 13.20 1.57 15.12 129.00 -0.70 3.24

Asian Paints 975.75 14.95 1.56 10.92 105.88 0.88 14.16

Tata Power 85.35 1.25 1.49 45.59 38.91 10.06 45.15

Grasim Inds. 1055.35 14.75 1.42 17.42 183.27 22.25 53.95

Zee Ent. 528.60 7.40 1.42 14.48 76.28 13.15 37.71

NTPC 171.80 2.05 1.21 61.32 104.98 0.79 32.36

Coal India Ltd 319.90 3.65 1.15 24.25 77.33 5.33 2.45

Adani Ports SEZ 300.30 3.05 1.03 16.90 50.78 5.68 43.41

UltraTech Cem. 3756.65 38.15 1.03 2.20 82.22 8.21 32.06

1
Infosys 1010.25 10.15 1.01 23.25 233.10 6.49 -10.38

Aurobindo Pharm 669.40 4.75 0.71 14.66 98.39 -4.10 2.11

Sun Pharma 679.65 4.15 0.61 45.97 313.11 5.94 -21.36

HCL Tech 844.00 4.75 0.57 6.65 56.04 0.63 -0.89

Tata Motors 455.45 2.50 0.55 58.65 266.33 -12.95 43.13

Ambuja Cements 239.40 1.20 0.50 14.14 33.85 9.97 22.80

Hero MotoCorp 3102.10 14.90 0.48 1.98 61.51 1.69 14.63

ONGC 195.30 0.90 0.46 89.50 174.31 -1.01 38.74

Bajaj Auto 2791.50 12.60 0.45 1.55 43.48 3.35 13.67

Lupin 1464.55 5.85 0.40 22.19 324.45 -0.05 -18.13

Eicher Motors 25139.05 98.75 0.39 0.21 52.44 10.31 34.96

Bharti Infratel 308.75 1.00 0.32 14.71 45.40 -12.58 -16.94

Larsen & Toubro 1482.65 4.65 0.31 7.37 109.16 4.80 28.87

Tata Motors (DVR) 278.50 0.50 0.18 12.00 33.38 -15.01 13.79

SBI 269.65 0.30 0.11 92.19 248.46 7.41 63.72

Kotak Bank 797.05 0.55 0.07 8.47 67.69 10.23 26.28

BHEL 153.45 0.10 0.07 34.36 52.73 18.91 50.81

Wipro 475.65 0.30 0.06 5.73 27.21 -0.47 -13.10

RIL 1075.40 -0.10 -0.01 26.63 286.17 4.84 13.88

Cipla 592.75 -0.50 -0.08 10.08 59.61 2.62 12.98

M&M 1315.95 -1.20 -0.09 4.70 61.78 10.39 6.97

IndusInd Bank 1336.45 -1.60 -0.12 3.44 45.99 9.52 58.82

1
Hindalco Inds. 183.30 -0.35 -0.19 178.74 326.20 6.79 165.46

2
ICICI Bank 282.35 -0.65 -0.23 90.42 255.95 7.17 42.03

ACC 1460.65 -5.05 -0.34 1.52 22.24 10.12 14.29

Dr Reddys Labs 2898.75 -13.95 -0.48 5.60 162.54 -1.65 -5.23

HDFC 1393.30 -9.20 -0.66 14.70 204.73 12.61 31.34

Tech Mahindra 499.95 -3.55 -0.71 26.11 130.60 6.68 13.50

ITC 266.05 -2.10 -0.78 57.14 152.13 4.17 31.04

YES Bank 1429.25 -11.65 -0.81 13.16 188.23 5.19 100.58

Bosch 21718.30 -200.80 -0.92 0.13 28.70 1.95 29.24

1
Axis Bank 481.05 -8.05 -1.65 58.36 282.98 6.72 22.56

Get a Quote Browse Companies

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote

Browse Mutual Funds

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Live Market News Portfolio Mobile Live TV Newsletter Commodities Speed QnA Blogs Alerts RSS

Other Times Group news sites
Times of India | इकनॉिमक टाइ
ઈકોનોિમક ટાઈ સ | Mumbai Mirror
Times Now | Indiatimes
नवभारत टाइ | महारा टाइ
ಜಯ ಕ ಟಕ | Lifehacker
Gizmodo | Eisamay | IGN India
NavGujarat Samay
Living and entertainment
Timescity | iDiva | Zoom |
Luxpresso | Gaana | Happytrips |
Cricbuzz | Get Smartapp
Networking
itimes | MensXP.com
Hot on the Web Services
Live:Assembly Elections ads2book | Gadgetsnow | Free Business Listings
2017 | Punjab & Goa Election Simplymarry | Astrospeak | Timesjobs | Magicbricks | Zigwheels | Timesdeal |
2017 dineout | Filmipop | Remit2india | Gaana | Greetzap | Techradar | Alivear |
Income Tax calculator | Income Google Play
Tax Slabs
Sensex | Elections 2017
Gold rate today

About us / Advertise with us / Terms of Use & Grievance Redressal / Privacy Policy / Feedback / Sitemap / Code of Ethics / / Disclaimer Copyright © 2017 Bennett, Coleman & Co. Ltd. All rights reserved.

http://economictimes.indiatimes.com/indices/nifty_50_companies 20/02/2017