6/12/2014 BSE Sensex | BSE Sensex Index, BSE India - Sensex Live - The Economic Times

Indiatimes | The Times of India | The Econom ic Tim es | More Login w ith: Log In Join Like 2.7m Follow

Stocks Search for News, Stock Quotes & NAV's

New
Home News Markets Industry IPO Wealth MF Tech Jobs Opinion Panache Features Blogs Slideshows ET NOW ET Speed
New
Stocks Market Live Technical Charts Regulation Global Markets Forex IPOs/FPOs Bonds Money Markets Commodities Real Estate Analysis Research Reports

Market New s Stocks in New s View s/Recom m endations Stock Quotes Market Calendar

04:04 PM | 12 Jun EOD SENSEX NIFTY GOLD (MCX) (Rs/10g.) USD/INR

Login to Track your Inv estment
MARKET STATS 25,576.21 102.32 7,649.90 23.05 26,091.00 18.00 59.25 -0.03

You are here: ET Home › Markets › Stocks › BSE Sensex

INDICES

SENSEX LIVE

04:04 PM | 12 Jun 2014

25576.21
Loading
Today's Change Today's Trend Open Prev. Close
Please wait...
102.32 (0.40%) 25597.21 25473.89

22 Advances 8 Declines
Today 52 Weeks
73.33% 26.67%
25409.69 25611.32 17448.71 25735.87

Live New
Market Stats Constituents Technical Charts

Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg

2
Hindalco Inds. 168.75 6.15 3.78 15.07 25.22 17.60 82.63

Sun Pharma 630.70 17.20 2.80 2.41 15.04 2.87 28.58

5
HDFC 978.60 24.95 2.62 1.83 17.78 9.63 19.21

5
HDFC Bank 839.90 19.45 2.37 2.53 21.15 6.05 26.34

Maruti Suzuki 2479.15 32.55 1.33 0.30 7.37 20.85 67.61

NTPC 160.35 2.10 1.33 6.48 10.33 32.19 6.09

1
TCS 2232.10 26.85 1.22 0.93 20.63 3.35 52.07

1
Tata Motors 449.65 4.05 0.91 3.21 14.38 1.04 53.33

Cipla 415.10 3.55 0.86 2.31 9.60 7.09 8.06

3
Wipro 530.65 3.70 0.70 1.50 7.95 3.72 53.97

Hind. Unilever 629.55 4.15 0.66 1.10 6.92 10.44 6.05

GAIL 432.25 2.50 0.58 1.30 5.59 12.84 41.65

ITC 335.05 1.80 0.54 4.42 14.79 -6.63 0.92

ONGC 428.65 1.60 0.37 7.01 30.35 19.60 38.52

1
Bajaj Auto 2182.65 7.40 0.34 0.14 3.04 12.05 25.14

http://economictimes.indiatimes.com/indices/sensex_30_companies.cms 1/2
6/12/2014 BSE Sensex | BSE Sensex Index, BSE India - Sensex Live - The Economic Times
2
M&M 1227.50 3.00 0.24 0.31 3.82 8.62 28.68

2
Larsen & Toubro 1718.90 3.15 0.18 1.01 17.33 23.92 84.52

Tata Steel 549.95 0.75 0.14 6.33 34.93 30.86 100.60

2
SBI 2693.80 3.15 0.12 2.56 68.83 20.06 34.02

Hero MotoCorp 2708.55 3.15 0.12 0.29 7.79 17.53 68.18

Dr Reddys Labs 2434.00 2.05 0.08 0.16 3.93 -10.49 11.69

1
Tata Power 106.90 0.00 0.00 9.70 10.40 31.00 33.54

2
Infosys 3166.60 -12.15 -0.38 2.73 87.14 -0.36 30.64

1
ICICI Bank 1459.90 -8.30 -0.57 1.54 22.37 4.33 35.02

RIL 1094.60 -6.95 -0.63 2.88 31.67 6.38 38.33

Sesa Goa 292.30 -2.20 -0.75 7.33 21.57 54.25 102.42

BHEL 244.20 -2.90 -1.17 5.79 14.16 23.05 36.23

5
Axis Bank 1904.50 -36.80 -1.90 1.06 20.23 15.68 49.19

Coal India Ltd 394.75 -9.35 -2.31 5.71 22.71 19.33 30.15

Bharti Airtel 341.55 -12.65 -3.57 4.05 13.89 7.49 22.88

Get a Quote Browse Companies

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote
Browse Mutual Funds
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Home | New s | Markets | Personal Finance | Mutual Funds | Infotech | Jobs | Opinion | Features | Videos | My Portfolio

Live Market New s Portfolio Mobile Live TV New sletter Commodities Speed QnA Blogs Alerts

Other Times Group news sites
Times of India | इकनॉ मक टाइ स
ઈકોનોિમક ટાઈ સ | Mumbai Mirror
Times Now | Indiatimes
नवभारत टाइ स | महारा टाइ स
ಜಯ ಕ ಾ ಟಕ | Lifehacker
Gizmodo | Eisamay | IGN India
NavGujarat Samay
Living and entertainment Hot on the Web Services
Timescity | iDiva | Bollyw ood Sunny Leone Photogallery | 2014 Book print ads | Online shopping | Free SMS | Website
Zoom | Healthmeup | Luxpresso Elections design | CRM | Tenders
Technology | Guylife | Online New Projects in Matrimonial | Ringtones | Astrology | Jobs | Property | Buy car | Bikes in
Songs | Travel Guides | Hotel Bangalore | Anushka Sharma India
Review s | Go Cricket Photos Used Cars | Online Deals | Restaurants in Delhi | Movie Show Timings in
Hindi Movies Online | Free Hindi Mumbai
Networking Movies Remit to India | Buy Mobiles | Listen Songs
itimes | Dating & Chat | Email
MensXP.com

About us / Advertise w ith us / Terms of Use and Grievance Redressal Policy / Privacy Policy / Feedback / Sitemap / Code of Ethics Copyright © 2014 Times Internet Limited. All rights reserved.

http://economictimes.indiatimes.com/indices/sensex_30_companies.cms 2/2