03 Iferror

Construct a single formula to plot NSE prices and if share is not listed on NSE, to plot BSE prices
NSE/BSE Symbol/Scrip Code Scrip Name CLOSE

502015 ASSSTONE 25.25
CERA CERA 445.55
532284 TCFCFIN 14.45
BHEL BHEL 225.05
RELIANCE RELIANCE 890
SBIN SBIN 2469.85
TATAMOTORS TATAMOTORS 328.95
TATASTEEL TATASTEEL 418.7
BHEL BHEL 225.05
HDFC HDFC 807.6
LT LT 1527.7
MARUTI MARUTI 1494.1
ONGC ONGC 314.45
BAJAJELEC BAJAJELEC 204.95
JYOTHYLAB JYOTHYLAB 153.55
SESAGOA SESAGOA 189.65
TATACHEM TATACHEM 371.3
BHEL BHEL 225.05
MARUTI MARUTI 1494.1
ONGC ONGC 314.45
TATACHEM TATACHEM 371.3
CERA CERA 445.55
BHEL BHEL 225.05
HINDALCO HINDALCO 122.05
IRB IRB 126.5
PNB PNB 890.55
SBIN SBIN 2469.85
BANKBARODA BANKBARODA 867
BGRENERGY BGRENERGY 259.5
BHARTISHIP BHARTISHIP 66.05
BIOCON BIOCON 281.4
EDUCOMP EDUCOMP 137.2
IDFC IDFC 173.35
INFY INFY 2797.95
JBCHEPHARM JBCHEPHARM 87.45
JINDALSTEL JINDALSTEL 431.65
JSWSTEEL JSWSTEEL 861.35
KFA KFA 14.2
LOVABLE LOVABLE 353.55
LT LT 1527.7
MCX MCX 1380.8
MONSANTO MONSANTO 646.85
OBEROIRLTY OBEROIRLTY 310.8
SINTEX SINTEX 70.45
STER STER 115.95
TATASTEEL TATASTEEL 418.7
BHARTIARTL BHARTIARTL 353.5
GAIL GAIL 376.4
HEROMOTOCO HEROMOTOCO 1818.7
JPASSOCIAT JPASSOCIAT 91.55
WIPRO WIPRO 430.7
M&M M&M 900.95
SIEMENS SIEMENS 651.8
CIPLA CIPLA 407.4
ITC ITC 285.3
PIDILITIND PIDILITIND 219.2
KOTAKGOLD KOTAKGOLD 2903.35
CERA CERA 445.55
GAIL GAIL 376.4
HDFC HDFC 807.6
IDFC IDFC 173.35
IRB IRB 126.5
LT LT 1527.7
LOVABLE LOVABLE 353.55
M&M M&M 900.95
ONGC ONGC 314.45
PNB PNB 890.55
SINTEX SINTEX 70.45
SBIN SBIN 2469.85
BANKBARODA BANKBARODA 867
BIOCON BIOCON 281.4
CERA CERA 445.55
GAIL GAIL 376.4
IDFC IDFC 173.35
IRB IRB 126.5
ITC ITC 285.3
JSWSTEEL JSWSTEEL 861.35
LT LT 1527.7
MCX MCX 1380.8
PIDILITIND PIDILITIND 219.2
PNB PNB 890.55
SBIN SBIN 2469.85
STER STER 115.95
o plot BSE prices
SYMBOL SERIES OPEN HIGH LOW CLOSE LAST PREVCLOSE
20MICRONSEQ 151 154 149.15 150.4 150.65 150.35
3IINFOTECHBE 8.25 8.35 7.8 7.9 8 8.15
3MINDIA EQ 4222 4750 3999 4035.35 4026 3976.4
A2ZMES EQ 54.6 55.2 53.05 53.25 53.3 54.5
AANJANEYAEQ 720 840 690 828.6 837 707.7
AARTIDRUGBE 235 237.75 230.05 231.1 231 236
AARTIIND EQ 102 103.35 101.4 102.85 103.25 102
AARVEEDENEQ 76.5 77.8 75.4 76.25 75.8 76.75
ABAN EQ 377 379.5 372.95 375.45 374.8 376.2
ABB EQ 695.95 697 684 685.9 686.15 691.9
ABBOTINDIAEQ 1485 1487.95 1458.95 1479.65 1485 1485.05
ABCIL EQ 101 101.8 98.2 98.95 98.35 100.55
ABGSHIP EQ 382 388.9 379 387.05 386.55 386.25
ABHISHEK EQ 6.6 6.6 6.25 6.5 6.5 6.25
ABIRLANUVEQ 1159.75 1169.25 1152.1 1159.6 1158 1152.05
ACC EQ 1381 1383.8 1347 1358.85 1360 1384.5
ACCELYA BE 352.15 365 352.15 361 360 360.05
ACE EQ 21.5 22 20.95 21.15 21.25 21.35
ACROPETALEQ 11.5 11.85 11.5 11.55 11.5 11.45
ADANIENT EQ 264 268.8 261.6 266.45 267 263
ADANIPORTEQ 135.95 136.8 133.65 134.6 134.5 135.6
ADANIPOWEEQ 65.5 66.15 64 65.35 65.3 65.4
ADFFOODS EQ 93.15 93.4 85.55 87.5 87.2 91.8
ADHUNIK EQ 43.6 43.6 41.3 42.05 42 43.35
ADORWELDEQ 139 140.8 138.2 138.35 138.75 138.95
ADSL EQ 21 21 20.1 20.35 20.4 20.55
ADVANIHOTEQ 30.6 30.6 30.6 30.6 30.6 30.5
ADVANTA EQ 1000.05 1009 995 996.7 996.25 1000.35
AEGISCHEMEQ 180.4 182.4 178.1 179 179.5 180.15
AFL EQ 31.4 31.5 30.15 30.9 31 31.2
AFTEK EQ 10.3 10.45 9.8 9.9 9.9 10.1
AGCNET EQ 210.05 216 208.2 208.9 208.2 212.6
AGRODUTCEQ 3.7 3.85 3.65 3.7 3.8 3.85
AHLEAST EQ 218.5 218.5 217 217.15 217.15 218
AHLUCONT EQ 37.25 38.7 37.05 38.5 38.5 37.95
AHLWEST EQ 133.2 134 133 133.15 133.15 134.5
AHMEDFOREQ 144 144 140.5 142.05 142 143
AIAENG EQ 334.45 337.7 326.8 332.9 337.7 329
AICHAMP BE 17 17 16.5 16.5 16.5 17.1
AIL EQ 382.5 386.05 378 383.75 385.9 382.95
AJANTPHAREQ 391.95 408.9 391.3 407.45 407.55 392.05
AJMERA EQ 129.45 131.8 129.4 130.2 131.5 129.45
AKSHOPTFBEQ 16.85 16.9 16.5 16.55 16.5 16.9
AKZOINDIA EQ 963.45 993 963.45 990 991 977.65
ALBK EQ 182 188.3 180.25 186 186 182
ALCHEM EQ 67 67.8 64.35 66.25 66 66.8
ALEMBICLT EQ 16.7 17.05 16.65 16.9 17 16.85
ALICON EQ 71.55 73.75 71.25 71.8 71.25 72
ALKALI EQ 26 26.3 25.05 25.15 25.1 26
ALKYLAMINEQ 193.35 193.35 182.05 184.7 185 193.35
ALLCARGO EQ 129.8 130 126 127.5 127.5 128.7
ALLSEC BE 70.5 75 70.5 71.5 71 74.05
ALMONDZ EQ 8.2 8.7 8.15 8.2 8.7 8.55
ALOKTEXT EQ 11.75 11.85 11.45 11.5 11.5 11.65
ALPA BE 10.4 11 10.4 10.95 10.95 10.75
ALPHAGEO EQ 56.75 58 53.5 54.55 54.9 54.15
ALPSINDUSEQ 1.9 1.9 1.8 1.85 1.85 1.85
ALSTOMT&DEQ 178.1 179.7 169.55 176.05 178.95 179.35
AMAR EQ 42.4 42.4 40 40.35 40.2 41.9
AMARAJABAEQ 294.75 307.5 293 296.45 296 294.45
AMARJOTHIEQ 54 55 53 54 54 53.7
AMBIKCO EQ 217 221.8 217 219.4 221.8 218.85
AMBUJACE EQ 198 201.2 197 199.95 199.5 197.6
AMDIND EQ 15.35 15.5 15.05 15.45 15.5 15.05
AMLSTEEL EQ 7.3 8.35 7.3 7.55 7.55 7.7
AMRUTANJAEQ 151.65 152.8 150.5 151.8 152 151.4
AMTEKAUT EQ 83.8 83.8 81.9 82.85 82.8 83.35
AMTEKINDIAEQ 99.55 100.65 97.7 98.5 98.2 99.75
AMTL EQ 19.05 19.4 18.95 19.4 19.4 19.2
ANANTRAJ EQ 91.9 93.45 90.2 91.85 92.05 91.3
ANDHRABA EQ 121.7 123.25 120.3 121.5 121.25 121.75
ANDHRACE EQ 9.05 9.45 9.05 9.15 9.2 9.5
ANDHRSUGEQ 144.15 147.35 143.2 146.85 147.05 145.05
ANGIND EQ 11.6 11.9 11 11.1 11.1 11
ANIKINDS EQ 38.8 38.8 37.15 37.65 37.55 37.5
ANKURDRUEQ 13.6 13.6 12.25 12.55 12.3 12.55
ANSALAPI EQ 37 38 36.8 37.35 37.4 36.7
ANSALHSG EQ 57.1 59.9 57.1 58.5 58 57.55
ANTGRAPHIBE 0.4 0.45 0.4 0.4 0.4 0.45
APARINDS EQ 150.55 151.35 149.65 149.95 150 152.15
APCOTEXINEQ 260 263.8 260 261.45 260.5 261
APLAPOLLOEQ 180 180 171.05 173.95 176 177.5
APLLTD EQ 70 72 68.9 70.5 71.3 69
APOLLOHOSEQ 810.95 827.95 791.95 797.6 801 808.8
APOLLOTYREQ 88.75 89.5 87.8 88.4 88.25 88.4
APPAPER EQ 282.35 285.1 280.5 281.25 281.35 281.5
APTECHT EQ 67.9 68.3 67.4 67.6 67.5 67.6
AQUA EQ 14.05 14.4 13.75 14.05 14.1 13.9
ARCHIDPLYEQ 9.25 9.5 9.1 9.1 9.1 9.5
ARCHIES EQ 25.45 25.45 23.55 23.65 23.6 24.7
ARIES EQ 60.8 60.8 59.7 60.25 59.9 59.9
AROGRANITEQ 33.45 38.35 32.6 34 34 33.5
ARROWTEXEQ 6.75 6.75 6.75 6.75 6.75 6.8
ARSHIYA EQ 51.35 51.35 51.35 51.35 51.35 54.05
ARSSINFRAEQ 48.95 49 47.2 48.1 48.15 48.6
ARVIND EQ 100 100.75 97.3 98.4 98.5 99.85
ARVINDREMEQ 32 32 30.5 30.85 30.6 31.55
ASAHIINDIAEQ 51.65 52 51.1 51.55 51.5 51.7
ASAHISONGEQ 72.1 75.65 72.1 74.5 75.55 73.15
ASAL EQ 47.9 47.9 46.05 46.45 46.75 48.9
ASHAPURMIBE 52.5 52.5 50.1 51.2 50.55 51.55
ASHCONIULEQ 0.55 0.6 0.5 0.55 0.55 0.55
ASHIANA EQ 216.45 225.95 216.45 222.8 223 221.85
ASHIMASYNEQ 4.45 4.85 4.45 4.85 4.85 4.45
ASHOKA EQ 200 203.85 200 200.35 200 200.95
ASHOKLEY EQ 26.75 27 26.6 26.65 26.65 26.7
ASIANHOTNEQ 170 170.5 168.85 169.55 169.5 170.35
ASIANPAINTEQ 4275 4340 4275 4333.2 4327.3 4278.3
ASIANTILESEQ 45 46.45 45 46.45 46.45 46.25
ASIL EQ 1.3 1.3 1.3 1.3 1.3 1.3
ASSAMCO EQ 8.5 8.9 8.3 8.4 8.5 8.5
ASTEC EQ 28.4 28.8 28.4 28.6 28.75 29.75
ASTRAL EQ 386.9 386.9 368 369.4 370.7 374.6
ASTRAMICREQ 40.95 41.45 40.5 40.8 40.75 40.85
ASTRAZEN EQ 1403 1462.9 1403 1441.4 1435.1 1416.8
ATFL EQ 500 506 500 501.1 501 501.85
ATLANTA EQ 40 42.05 39.7 41.25 41.4 39.75
ATLASCYCLEQ 371 378.8 371 372.6 372.05 372.25
ATNINTER EQ 0.5 0.5 0.5 0.5 0.5 0.5
ATUL EQ 372 402.6 366.2 396.1 398.45 367.85
AURIONPROEQ 104.2 107 102.05 106.15 106.85 104.3
AUROPHAREQ 188.9 189.9 185.5 188.65 188.8 188.45
AUSTRAL BE 1.1 1.15 1.05 1.15 1.15 1.1
AUTOAXLESEQ 380 395.95 380 392.65 391.95 383.95
AUTOIND EQ 132.1 133.5 130.1 131 131 131.95
AUTOLITINDEQ 17.15 17.5 17.15 17.5 17.5 17.35
AVANTI EQ 157.9 157.9 151.55 152.4 152 153.85
AVTNPL EQ 36.3 36.5 35.6 36.2 35.75 35.75
AXISBANK EQ 1411.25 1419 1394.1 1406.4 1404.1 1409.45
AXISGOLD EQ 2985.15 2993 2971.5 2984.35 2989.8 2996.3
AXIS-IT&T EQ 74.5 75.5 71.95 72.25 72.9 73.7
BAFNAPHA EQ 49.95 49.95 46.2 46.6 47 46.5
BAGFILMS BE 5 5.05 4.85 4.9 4.9 5.1
BAJAJ-AUTOEQ 2080 2110 2046 2052.75 2051.8 2076.5
BAJAJCORPEQ 256.8 258 254 255 255.8 254.25
BAJAJELECEQ 204.85 206.05 204 204.95 204 205
BAJAJFINSVEQ 840.95 858.9 827.5 829 830 840.35
BAJAJHIND EQ 24.2 24.2 23.8 23.9 23.95 23.8
BAJAJHLDNEQ 1008.15 1028 990 998.6 1000.2 1002.1
BAJFINANC EQ 1389.7 1409.85 1380 1382.35 1386.95 1385.8
BALAJITELEEQ 54.5 56.35 53.95 54.9 55.2 54.95
BALAMINESEQ 53.95 54 52.6 53.15 53.15 53.3
BALKRISINDEQ 295 298 290.35 291.95 292.15 295.45
BALLARPUREQ 23 23.1 22.3 22.95 22.9 22.7
BALMLAWRIEQ 665 675 665 669.6 675 668.65
BALPHARMAEQ 24.45 25 24.3 24.9 24.9 24.1
BALRAMCHIEQ 43.3 43.55 42.05 42.15 42.3 43.05
BANARBEADBE 37 37 37 37 37 35.25
BANARISUGEQ 902 902 900 900 900 900
BANCOINDI EQ 58.75 58.75 57.4 57.9 58 58
BANG BE 21.55 21.55 21.55 21.55 21.55 22.15
BANKBARO EQ 873.2 879 863.9 867 864.6 873.55
BANKBEES EQ 1275 1279.4 1268.05 1273.13 1273 1274.77
BANKINDIA EQ 379.95 386 377.25 381.85 382.3 379.45
BANSWRASEQ 61 62.2 59.5 59.95 60 61
BARTRONICEQ 25.1 25.15 24.5 24.75 24.7 24.85
BASF EQ 697.05 701.95 696.5 699.05 700 698.65
BASML EQ 120 125.95 120 120 120 120
BATAINDIA EQ 833.8 835 817 819.95 817 836.3
BAYERCROEQ 1236.85 1240.05 1210.1 1211.95 1210.1 1233.65
BBL EQ 550.3 557 546 549.25 548.05 551.65
BBTC EQ 149.4 151.3 146.05 146.7 146.65 147.95
BECREL EQ 6 6.4 6 6.35 6.35 6.2
BEDMUTHA EQ 13.85 14.4 13.75 14 14.1 13.85
BEL EQ 1299.95 1310 1282.65 1297.65 1297.9 1289.45
BEML EQ 277 277.65 274.1 275.85 275.45 276.4
BEPL EQ 15.45 15.45 14.7 14.8 14.9 14.7
BERGEPAINEQ 157.75 159.7 155.55 158 158 157.35
BFINVEST EQ 45.75 45.75 44 44.55 44.2 44.2
BFUTILITIE EQ 351.55 364 349 357.55 357.4 351.25
BGLOBAL EQ 5.6 6.4 5.6 6 6 6.1
BGRENERGEQ 261 261.95 258 259.5 260 260.65
BHAGWATIHEQ 86 91 84.05 88.35 88.25 86.55
BHAGYNAGEQ 14.55 14.65 14.3 14.3 14.3 14.45
BHARATFO EQ 251.85 253.3 250.3 251.05 252 251.5
BHARATGE EQ 56.1 56.95 56.1 56.35 56.2 56.35
BHARATRASEQ 161 163.65 155.2 157.95 155.2 161.95
BHARTIARTEQ 341.1 357 338.3 353.5 353.15 342.9
BHARTISHIPEQ 67.05 67.05 65.8 66.05 66 66.25
BHEL EQ 226.2 227.4 222 225.05 224.8 225.4
BHUSANSTLEQ 430 437.95 423.5 435.95 437.95 428.95
BIL BE 182.1 192 182.1 188.6 188 191.3
BILENERGYBE 103.15 106.8 103.15 106.1 106.1 104
BILPOWER EQ 10.5 10.7 9.8 10.35 10.5 10.3
BIMETAL EQ 255 256.35 252 252.6 252 256
BINANIIND EQ 131.15 132.4 128.1 128.85 128.1 130.65
BINDALAGREQ 29.4 30.55 29.4 29.65 29.6 29.7
BIOCON EQ 281 283.45 280.2 281.4 281 280.35
BIRLACORPEQ 321.65 324.75 312.1 315.45 314 321.65
BIRLACOT EQ 0.2 0.2 0.15 0.15 0.2 0.15
BIRLAERIC BE 14 15.25 14 14.4 14.4 14.65
BIRLAMONEEQ 19 21.4 19 20.3 20.3 20.3
BIRLAPOWEEQ 0.4 0.4 0.35 0.4 0.4 0.35
BLISSGVS EQ 40.5 41 38.85 39.75 39.5 40.05
BLKASHYAPBE 11.1 11.7 10.85 10.95 11 11.3
BLUECHIP EQ 0.7 0.7 0.6 0.6 0.6 0.6
BLUECOASTEQ 99.6 99.6 99.6 99.6 99.6 104.75
BLUEDART EQ 1999.2 2036 1985 2031.75 2035 2000.35
BLUESTARCEQ 172.55 175.95 172 174.4 175.6 172.3
BLUESTINF EQ 62.95 63.95 61.75 62.3 63.25 63
BOC EQ 384.4 387.9 375.5 386.1 385 382.05
BODALCHE EQ 9.25 9.45 8.7 8.8 8.8 9.25
BOMDYEINGEQ 126.55 127.1 124.55 126 126.25 126.6
BOSCHLTD EQ 9219.95 9239.95 9170.1 9214.6 9179 9186.65
BPCL EQ 384.5 407.9 381.5 396.15 396.1 382.2
BPL EQ 21.8 22.35 21.3 21.45 21.5 22
BRANDHOUEQ 12.8 12.95 12.6 12.7 12.8 12.8
BRFL EQ 255.45 261.75 255.45 261.35 260.9 261.45
BRIGADE EQ 90.55 92.95 89.7 91.2 91.8 90.25
BRITANNIA EQ 494.35 494.9 488.05 489.9 488.1 493.95
BRITANNIA N1 180 180 180 180 180 180.05
BROADCASEQ 7.5 7.75 7.3 7.75 7.75 7.7
BROOKS BE 21 21 19.9 20.45 20.6 20.55
BSELINFRA EQ 3.25 3.4 3.25 3.35 3.4 3.3
BSL EQ 15.1 17.65 15.1 16.85 17 17.05
BSLGOLDETEQ 3015 3050 3006.5 3047 3047 3026.2
BSLIMITED EQ 224.8 224.8 202 206.15 202 222.05
BURNPUR EQ 8.55 8.95 8.55 8.55 8.55 8.65
BVCL EQ 9.6 9.6 9.1 9.15 9.15 9.3
CADILAHC EQ 870.2 884 865.35 877.3 878 870.45
CAIRN EQ 334.1 340.45 333.4 337.65 338 336.1
CALSOFT EQ 12.7 12.7 12 12.05 12.5 12.1
CANBK EQ 513.55 518.8 506.3 515.8 515 508.3
CANDC EQ 48 48.8 46.1 48.25 48.6 47.55
CANFINHOMBE 180.2 183.5 178.1 182.6 183 178.6
CANTABIL EQ 18.85 19.45 18.5 18.55 18.55 18.8
CAPF EQ 195 199.7 195 196.75 196.6 194.8
CARBORUNIEQ 151.95 153 147.4 148.35 147.7 150.7
CAREERP EQ 163 168.8 160.4 161.2 161.25 163.4
CARERATINEQ 920 932 920 925.65 925.5 919.35
CASTROL EQ 309.05 310 306.2 307.95 307 308.95
CCCL EQ 16.2 16.8 15.45 16.25 16.45 16
CCL EQ 322 327 317.5 320.2 319.8 323.5
CEATLTD EQ 110.5 114.5 110.05 113.55 113.3 110.8
CEBBCO EQ 90.05 90.95 78.5 85.5 87 90.35
CELEBRITY EQ 4.1 4.45 4.1 4.3 4.45 4.35
CELESTIAL EQ 15.4 15.65 15.25 15.4 15.25 15.5
CENTENKA EQ 126.15 126.5 125.25 125.35 125.25 125.4
CENTEXT EQ 1.9 1.95 1.85 1.9 1.95 1.9
CENTRALBKEQ 89.45 90.45 88.2 89.05 89.2 89.4
CENTUM EQ 57.05 57.05 56.65 56.65 56.65 58.3
CENTURYPLEQ 59.1 59.5 58.1 58.6 58.25 58.9
CENTURYTEEQ 411 419.5 405.5 417.5 417.1 412.15
CERA EQ 437.15 452.05 437.15 445.55 447 436.9
CESC EQ 316.75 318 313 315.95 315.65 317.3
CHAMBLFEREQ 67.95 68 67.3 67.65 67.55 67.8
CHEMFALKAEQ 97 97.8 92.25 95.3 95 99.3
CHENNPET EQ 150.4 154 149.15 151.6 151 148.65
CHESLINTEBE 7.15 7.2 7.15 7.2 7.2 7.15
CHETTINADEQ 919.95 919.95 910 910.55 910.05 914.5
CHOLAFIN EQ 277 285.85 277 284.15 285 285
CHROMATICEQ 125 127 125 126.3 125.55 126.7
CILNOVA EQ 19 19 19 19 19 19
CIMMCO EQ 46.45 46.45 42.9 43.95 42.9 42.9
CINEMAXIN BE 195.25 197.5 195.25 197.5 197.5 195.6
CINEPRO BE 14 14 13.55 13.9 13.55 13.95
CINEVISTA EQ 4.45 4.55 4.3 4.3 4.3 4.75
CIPLA EQ 416 416.95 406.6 407.4 407.65 416.05
CLASSIC BE 4.5 4.5 4.35 4.45 4.45 4.5
CLNINDIA EQ 612 616.9 599 603.35 600 612.35
CLUTCHAUTEQ 25.7 26.3 25.3 26 26.2 26
CMAHENDREQ 63.7 66.35 63 64.45 64.75 63.95
CMC EQ 1352.9 1352.95 1305 1331.65 1332 1349.05
COALINDIA EQ 353.5 355.65 350.3 352.55 352.7 352.6
COLPAL EQ 1479.85 1480 1442.5 1445.3 1446.5 1464.55
COMPUSOFEQ 18.25 18.25 17.3 17.5 17.3 17.9
CONCOR EQ 936.55 940 924.05 931.85 930.6 941.1
CONSOFINVEQ 41.9 42.05 41.9 42 42 41.9
CORDSCABEQ 26.6 26.8 26.6 26.75 26.8 27.05
COREEDUT EQ 311.85 311.85 307 308.5 307 309.25
COROENGGBE 245 245 235.2 235.2 235.2 247.55
COROMANDEQ 256 259.9 248.9 256.9 255 256.95
COROMANDN1 15 15.03 15 15.02 15.02 15.01
CORPBANKEQ 473.85 477.9 471 475.85 475.3 470.65
COSMOFILMEQ 78.4 79.15 77.65 77.95 77.8 78.65
COUNCODOEQ 1.35 1.35 1.35 1.35 1.35 1.35
COX&KINGSEQ 133.85 137.9 131.35 135.85 136.2 132.6
CREATIVEYEQ 4.65 5.5 4.65 5.15 5.05 5.15
CRESTANI EQ 15.6 15.85 15 15.15 15 15.4
CREWBOS EQ 17.95 18.05 17.5 17.6 17.5 17.65
CRISIL EQ 1000 1029 989.7 1019.35 1024.3 1001.75
CRMFGETF EQ 3065 3065 3060 3060 3060 3073
CROMPGREEQ 117.55 119.2 114.6 117.3 117.1 117.8
CTE EQ 7.3 7.3 6.35 6.75 6.6 7
CUB E2 45 48.25 45 47.3 48 50.9
CUB EQ 61.5 61.7 59.5 59.85 59.8 60.9
CUBEXTUB EQ 7.7 7.7 7.7 7.7 7.7 7.1
CUMMINSINEQ 519.95 524.85 505 507.3 507.9 518.75
CURATECH EQ 27 27.75 26.5 26.5 26.5 27.85
CYBERMEDIEQ 11.4 11.4 10.4 10.4 10.4 10.9
CYBERTECHEQ 13.5 13.5 13.15 13.2 13.15 13.65
DAAWAT EQ 57.05 58.45 56.15 56.6 57.15 56.65
DABUR EQ 129.95 129.95 128.15 129.15 129 129
DALMIABHAEQ 194 194 185.3 187 187 187.5
DALMIASUGEQ 19.25 19.4 19.25 19.35 19.35 19.35
DATAMATICEQ 32 32.7 31.3 31.65 32.15 32.55
DBCORP EQ 233 235.45 231.5 234.9 232.5 233.75
DBREALTY EQ 156.65 160.95 152.8 157.75 158 156.2
DBSTOCKB EQ 95.9 96 95.8 95.9 96 96.05
DCB EQ 49.05 49.9 48.9 49.2 49.2 49.2
DCHL BE 6.5 6.5 6.5 6.5 6.5 6.8
DCM EQ 80.5 85.45 78.1 84.7 84.15 77.95
DCMSRMCOEQ 64.65 66 64.65 65.15 65.3 65.25
DCW EQ 20.3 20.55 19.85 20.1 20.1 20.25
DECCANCE EQ 240 243 238.1 241.25 240 243.1
DECOLIGHTEQ 12.5 12.8 11.75 12.25 11.95 12.15
DEEPAKFEREQ 123.5 124 123 123.3 123.6 123.8
DEEPAKNTREQ 275 277.95 267 267.9 268.95 265.2
DEEPIND EQ 48.95 48.95 46.7 47.65 48.1 47.4
DELTACORPEQ 75.45 76.15 74.55 75.4 75.6 75.3
DEN EQ 207.75 209.9 206.1 208.4 209.5 207.15
DENABANK EQ 118.6 120.5 112.95 118.6 118.85 118.55
DENORA BE 233.6 250 233.6 242.7 247.95 244.1
DENSO EQ 44 44 41.6 42 41.6 42.2
DHAMPURSEQ 50 52.3 49.8 50.9 50.6 50.05
DHANBANK EQ 67.1 68 66.75 67.35 67.2 67.45
DHANUKA EQ 125.6 127.85 124.95 126.15 126.45 125.1
DHANUS EQ 0.9 0.95 0.85 0.95 0.95 0.9
DHARSUGAEQ 40.65 41.9 40.5 41.25 41.1 41.1
DHFL EQ 215 217.25 214 215 214.85 215.55
DHUNINV EQ 60.25 60.5 60.25 60.5 60.5 61.2
DIAPOWER EQ 108 108 102.15 103.5 103.8 104.6
DICIND EQ 238 245.95 236 238.7 240 238.65
DIGJAM EQ 7.6 7.8 7.4 7.45 7.55 7.6
DISHMAN EQ 112.25 113 108.15 109.55 109.25 111.45
DISHTV EQ 78.4 79.2 77.05 79.05 79 77.4
DIVISLAB EQ 1060.25 1070 1050.6 1054.25 1058 1063.75
DLF EQ 249.65 259.35 248.5 257.5 257 248.55
DLINKINDIAEQ 30.95 31.15 30.65 31 31 30.95
DOLPHINOFEQ 120.15 122 119.15 120.25 120.1 119.7
DONEAR BE 16.6 17.2 16.5 17.2 17.2 16.55
DPSCLTD EQ 23.35 25 22.65 24.95 24.75 22.9
DPTL EQ 109 112 108.1 109.05 108.65 108.25
DQE EQ 19 19 18.65 18.8 18.95 18.65
DREDGECOEQ 234.8 235 232.2 232.85 232.65 232.55
DRREDDY EQ 1935 1948 1925.05 1938.5 1935 1929.9
DRREDDY N1 5.25 5.3 5.25 5.27 5.27 5.25
DSKULKARNEQ 77.8 77.8 75.4 76.6 76.05 78.05
DSSL EQ 4 4.2 4 4.2 4.2 4.25
DUNCANSINBE 10.8 10.8 10.4 10.4 10.4 10.9
DWARKESHEQ 34 34.45 33.6 34 34 34.2
DYNAMATE EQ 900 919.9 865 902.65 900 903.45
DYNATECH EQ 1.15 1.25 1.15 1.15 1.25 1.2
EASTSILK BE 3.3 3.3 3.1 3.1 3.1 3.2
EASUNREYR
EQ 72 72.95 69 69.85 69.7 72.1
ECEIND EQ 123.8 123.8 110 112.8 110 116.4
ECLERX EQ 698.05 720 694 697.7 697 698.4
EDELWEISSEQ 35.5 36.25 35.3 36 36 35.55
EDL EQ 85.9 86.85 83.1 84.9 84.85 85.15
EDSERV EQ 13.6 13.7 13.4 13.45 13.4 13.6
EDUCOMP EQ 139.65 140.9 137 137.2 137.1 139.1
EICHERMOTEQ 2794.9 2794.95 2710 2730.65 2725 2774.2
EIDPARRY EQ 189 191.85 184.65 185.85 185.8 189.95
EIHAHOTELEQ 120.7 128 120.5 121.6 121.05 118.25
EIHOTEL EQ 70.1 74.9 70 73.35 73.15 70
EIMCOELECBE 220 220 214 214 214 215.2
EKC EQ 29.3 29.55 28.95 29.05 29 29.1
ELDERPHA EQ 392 397 382.7 384.5 384 393
ELECON EQ 46.7 47.25 46 46.6 46.5 46.65
ELECTCASTEQ 25.95 26.4 25.6 26.1 26.05 25.95
ELECTHERMBE 46.9 46.9 44.1 45.9 45.9 45.15
ELFORGE EQ 7.45 7.45 7.2 7.25 7.35 7.25
ELGIEQUIP EQ 92.3 92.3 90.15 90.8 90.25 92.3
ELGIRUBCOEQ 23.5 23.7 22.8 23.25 23.25 23.55
ELNET EQ 42.15 42.9 41.05 41.55 41.05 42.95
EMAMIINFR BE 25.4 25.85 24.1 24.85 25 24.65
EMAMILTD EQ 588 593.45 581 583.45 583 584.6
EMCO EQ 29.85 29.9 29.4 29.5 29.4 29.75
EMKAY EQ 23 23.15 22.7 22.95 23 22.9
EMMBI EQ 12.8 12.8 12.1 12.35 12.35 13
EMPEESUGEQ 9.65 9.65 8.2 9.05 9.05 9
ENERGYDEEQ 23.65 24.4 23.05 23.25 23.25 24
ENGINERSI EQ 228.85 231.6 227.15 230.25 231 229.1
ENIL EQ 233.6 238.45 233.6 234.8 234 237.8
ENTEGRA BE 8.05 8.3 7.65 8.3 8.3 7.95
EON EQ 35.1 37.3 33.05 36.85 36.75 35.65
ERAINFRA EQ 136.1 136.3 135 135.8 135.85 135.6
EROSMEDIAEQ 210.9 210.9 204.5 207.55 208 207.35
ESABINDIA EQ 457.35 457.35 446 447 447.5 450.95
ESCORTS EQ 71.9 72.2 70.75 71 71.05 71.3
ESL EQ 6.6 6.7 6.5 6.65 6.65 6.55
ESSAROIL EQ 73.95 77.95 72.1 77 76.5 73.3
ESSARPORTEQ 96.35 96.5 92.15 93.85 93.75 94.45
ESSARSHP EQ 28 29 27.55 28.3 28.55 28.2
ESSDEE EQ 345 345.9 339.15 342.4 344.7 343.25
ESSELPACKEQ 40.55 40.9 39 39.2 39 40.7
ESTER EQ 17.9 17.9 17.25 17.45 17.35 18.05
EUROCERAEQ 8.75 9.35 8.25 9.35 9.35 8.75
EUROMULTIEQ 3.8 3.85 3.7 3.75 3.75 3.85
EUROTEXINEQ 20.5 21 20.5 20.75 21 21.5
EVEREADY EQ 23.3 23.5 22.4 23.1 23.15 23.05
EVERESTINEQ 264 269.9 264 266.6 267.75 265.35
EVERONN EQ 129.45 129.45 120.65 123.3 122.9 128.05
EXCELCROPEQ 204.35 206.8 201.65 202.4 204.95 204.8
EXCELINDUEQ 80.5 81.95 80.25 80.25 80.35 81
EXCELINFOEQ 28.5 29.25 28.45 28.55 28.5 30.05
EXIDEIND EQ 143 144.5 138 139.2 139 142.1
FACT EQ 29.5 29.5 29 29.05 29 29.25
FAGBEARINEQ 1660 1673.6 1657 1660.7 1660 1676.75
FAME EQ 51 51 49 50.25 50.25 51.05
FARMAXINDEQ 0.7 0.7 0.6 0.6 0.6 0.65
FCSSOFT BE 0.35 0.4 0.3 0.3 0.3 0.35
FDC EQ 92.95 94.5 92.6 93.2 93.2 92.6
FEDDERLOYEQ 44.9 45.5 43.5 44.85 44.95 45.1
FEDERALBNEQ 520.1 522.2 506.35 511.8 511.2 516.05
FIEMIND EQ 195 199.9 195 197.05 197 197.2
FILATEX EQ 28.6 29.4 28 29.3 29.4 28.6
FINANTECHEQ 1137.5 1151.4 1118 1145.6 1146 1132.75
FINCABLES EQ 57.5 58.75 56.4 56.9 56.75 57.05
FINPIPE EQ 61.6 62.8 60.55 60.75 61.2 60.15
FIRSTLEAS EQ 61 61.2 60.05 60.65 60.95 60.7
FIRSTWIN EQ 8.6 8.65 8.6 8.65 8.65 8.65
FKONCO EQ 102.85 103.6 101.1 102.05 102.3 102.85
FLEXITUFF EQ 216 221 211.75 218.25 220.9 215.55
FMGOETZE EQ 194.05 202.5 188.65 200.5 202 193.65
FMNL EQ 25.45 25.45 24.35 24.55 24.55 24.7
FORTIS EQ 110.9 111.1 109.7 110.15 110.2 110.35
FOSECOINDEQ 560.1 572.45 552.55 555.4 552.55 559.7
FOURSOFT EQ 20.9 21.4 19.75 20.3 19.85 20.4
FSL EQ 12.1 12.7 11.65 11.85 11.8 11.7
FUTUREVENEQ 10.15 10.25 10.15 10.2 10.2 10.2
GABRIEL EQ 27 27.2 26.5 26.65 26.6 27
GAEL EQ 26.4 28 26 27.15 27 26.5
GAIL EQ 371.05 381 365.15 376.4 376 372.9
GAL BE 14.25 15.75 14.25 15.55 15.75 15
GALLANTT EQ 26.9 27.75 26.7 27.15 27.4 27.1
GALLISPAT EQ 71 73.5 68 72.9 72.9 72
GAMMNINFREQ 14.3 14.75 14.2 14.35 14.4 14
GAMMONIN EQ 39 39.85 38.1 39 39 39.05
GANDHITUBEQ 166 166.15 160.25 161.75 161.75 163.85
GANESHHOEQ 110 110 107.15 108.35 108.25 110.15
GANGOTRI EQ 3.45 3.45 3.3 3.3 3.3 3.45
GARDENSILEQ 62.5 63.65 61.95 63 63.1 62.5
GARWALLREQ 50 50.35 49.3 49.7 49.6 49.95
GATI EQ 36.15 36.55 35.5 35.6 35.6 36
GAYAPROJ EQ 114.05 115.5 111.6 111.85 111.75 113.7
GDL EQ 134.4 138 133.1 133.55 133.25 135
GEECEE EQ 42 42.2 40 41.15 42.2 42.25
GEINDSYS BE 63.25 63.25 62.1 62.8 63 60.25
GEMINI EQ 7.5 7.5 6.85 7.05 7.05 7.1
GENESYS EQ 125 128 124 124 124 123.15
GENUSPOWEQ 13.05 13.4 13.05 13.35 13.35 13.05
GEODESIC EQ 23.2 23.7 22.5 22.75 22.8 22.95
GEOJITBNPEQ 25.35 25.75 25.25 25.5 25.5 25.5
GEOMETRICEQ 114.1 114.4 111.8 112.5 112.1 113
GESHIP EQ 260 262 257.15 258.2 257.6 260.7
GHCL EQ 37.15 37.45 37.05 37.15 37.1 37.15
GICHSGFIN EQ 144.15 146.3 143 144.65 144.5 143.9
GILLANDERBE 80 81.25 79.3 79.75 79.75 80
GILLETTE EQ 2505.05 2515.25 2460 2463.4 2461.05 2501.75
GINNIFILA BE 6.85 7 6.75 6.85 6.85 6.9
GIPCL EQ 71 71.9 71 71.5 71.5 71.35
GISOLUTIO EQ 5.55 5.95 5.55 5.6 5.6 5.65
GITANJALI EQ 565.7 589 565.7 584.65 584 582.75
GKB EQ 31.55 31.85 27.1 29.55 29.5 31.85
GKWLIMITEEQ 400 414 400 413.85 414 400.1
GLAXO EQ 2193.05 2208 2178.05 2203.05 2207.7 2198.5
GLENMARKEQ 515 522 473.9 515.2 514.75 514.55
GLFL EQ 3 3.05 2.75 2.75 2.9 2.9
GLOBALVECBE 20.85 20.85 19.85 20.25 20 20.6
GLOBOFFS EQ 62 63.9 60.2 61.7 61.6 61.65
GLOBUSSP EQ 128 132.45 127.35 127.95 128.75 128.15
GLODYNE EQ 24.9 25.2 23.35 23.7 23.8 24.55
GLORY EQ 2.3 2.3 2.15 2.25 2.25 2.25
GMBREW EQ 76 76 74.3 74.85 74.6 75.65
GMDCLTD EQ 199.95 200.85 197.25 198.4 197.25 200.2
GMRINFRA EQ 20.2 20.3 19.7 20 20 20.05
GNFC EQ 80.2 81.5 79.6 80.35 80.25 80.15
GOACARBOEQ 82.5 84 82.05 83 82.85 82.95
GODFRYPHEQ 3344 3399.95 3300 3325.15 3359.9 3344.95
GODREJCP EQ 737 743.4 727.4 732.3 733 734.55
GODREJINDEQ 315.4 321 312.2 319.75 320 314
GODREJPR EQ 626.3 631.45 616.1 624.3 617.5 626.4
GOENKA EQ 34 34.15 30.35 32.05 31.95 33.7
GOKEX EQ 65.65 67.1 65.65 66.95 67 67.5
GOKUL EQ 42.6 42.65 40.9 41.35 41.4 42.05
GOLDBEES EQ 2910 2911.5 2895.1 2904.15 2906 2913.05
GOLDENTOEQ 32.4 32.4 31.25 31.75 31.75 32
GOLDIAM EQ 27.85 27.85 26.75 26.9 26.75 27
GOLDINFRAEQ 11.05 11.45 11.05 11.4 11.4 11.1
GOLDSHAREQ 2915 2916 2900 2902.3 2903.9 2916.5
GOLDTECH EQ 7 7.15 6.6 7 7.15 7.05
GPIL EQ 116.55 118.95 116.05 116.55 116.3 117.1
GPPL EQ 47.7 48.6 47.7 48.3 48.45 48.45
GRANULES EQ 158.85 159 155 155.3 155.45 157.2
GRAPHITE EQ 82 82 80.1 80.95 81.1 80.8
GRASIM EQ 3047 3090.9 3005 3079.1 3067 3061.75
GRAVITA EQ 176.1 177.6 175 175.4 175 176.85
GREAVESC EQ 84.15 84.7 82.2 82.85 83.15 84.1
GREENFIREBE 1.9 1.9 1.9 1.9 1.9 2
GREENPLY EQ 389.95 404.3 389.95 397.15 398 392.45
GREENPOWEQ 10.65 11 10.65 10.95 11 10.6
GRINDWELLEQ 262.3 269.8 262.3 267.45 265 265.5
GRUH EQ 231.25 236 231.05 233.05 232.3 232.8
GSFC EQ 65.6 67.9 65.6 66.7 66.4 66.05
GSKCONS EQ 3831.65 3834.9 3802 3806.75 3805 3825.35
GSLNOVA EQ 1.75 1.9 1.7 1.9 1.9 1.85
GSPL EQ 77.05 77.9 76.25 76.95 76.8 77.15
GSS EQ 37.8 38.45 37.8 38.2 38.2 38.35
GTL EQ 26.85 27.15 26.15 26.5 26.5 26.65
GTLINFRA EQ 3.55 3.7 3.45 3.5 3.5 3.5
GTNIND EQ 12.8 12.8 11.7 12.1 12.1 12.2
GTNTEX EQ 7.8 8.05 7.8 7.8 7.8 7.8
GTOFFSHO EQ 94.2 94.8 93.35 93.75 93.45 94.1
GUFICBIO EQ 7.2 8.3 7.2 8.2 7.8 8.05
GUJALKALI EQ 145.5 147.95 143.05 143.85 144 145.75
GUJAPOLLOEQ 114.15 115 111.15 112.6 112.1 114.15
GUJFLUOROEQ 335 335 326.5 328.15 328 330.8
GUJNRECO EQ 22 22.5 21.95 22.05 22.1 22.05
GUJNREDV EQ 12.1 12.2 11.8 12.1 12.2 12.2
GUJRATGASEQ 310 310 306.7 307.55 307.5 309.3
GUJSIDHCEEQ 12.9 12.9 12.3 12.3 12.3 12.6
GULFOILCOEQ 84.2 85.9 84.2 84.95 85.5 84.05
GVKPIL EQ 14.5 14.75 14.25 14.4 14.35 14.4
HALONIX EQ 47.85 47.85 45 45.55 45.55 46.85
HANUNG EQ 162.5 165.1 161.7 162.85 162.45 163.6
HARITASEAEQ 105 105 104.95 104.95 104.95 101.35
HARRMALA EQ 59.2 63 58.1 60.25 60.5 59.55
HATHWAY EQ 274.95 279 273.35 274.15 273.5 274.9
HAVELLS EQ 687.1 689 664 667.9 669.75 684.6
HBLPOWEREQ 16.95 16.95 16.1 16.4 16.4 16.25
HBSTOCK EQ 12.1 13.45 12.1 12.6 12.85 12.55
HCC EQ 19.05 19.1 18.65 18.8 18.85 18.85
HCIL EQ 23.35 23.35 22.65 22.7 22.65 22.85
HCL-INSYS EQ 41.3 41.9 35.2 39.65 40.4 40.95
HCLTECH EQ 702 721.3 689.6 704 704 673.8
HDFC EQ 820 820.8 805.55 807.6 805.55 818.85
HDFCBANK EQ 657.7 670.85 654.05 666.8 665.9 660.5
HDFCMFGET
EQ 3000 3010.85 2996.5 3003.05 3000 3011.75
HDIL EQ 120.85 122.1 118 119.65 119.95 120.05
HEG EQ 230 230 221.1 221.75 221.15 226.6
HEIDELBEREQ 53.5 54 52.2 52.4 52.4 52.05
HELIOSMATEQ 54.3 54.35 53.05 53.2 53.15 53.75
HERCULES EQ 135.1 137.85 135.1 135.9 136.1 135.95
HERITGFOOBE 526 529.35 520 526.85 525 525
HEROMOTOEQ 1821 1844.9 1801 1818.7 1823.1 1834.6
HEXATRADEEQ 37.3 37.5 36.8 37.2 37 37.3
HEXAWAREEQ 91.65 92.75 90.55 91.45 91.3 91.35
HFCL EQ 10.1 10.2 10 10.05 10 10
HGS EQ 303.3 309.95 303.3 307.15 309.95 304.65
HIKAL EQ 470 472.95 467.15 470 467.15 470
HIL EQ 511 517 503 505.6 504.5 514.65
HILTON EQ 11.1 11.4 11.1 11.4 11.4 11.1
HIMATSEIDEEQ 40.45 40.55 39.85 40.1 40 40.5
HINDALCO EQ 122 123.95 120.3 122.05 121.75 123.4
HINDCOMPO
EQ 355 355 343.9 353.05 353 352.1
HINDCOPPEEQ 138.05 139.65 138.05 138.75 138.75 138.05
HINDDORROEQ 23.9 23.9 22.75 22.85 22.8 23.55
HINDMOTOREQ 11.85 12.1 11.3 11.35 11.35 11.9
HINDNATGLEQ 193.25 199.9 191.15 193.9 191.45 198.75
HINDOILEXPEQ 110.3 111.75 108 109.65 109.25 110.3
HINDPETROEQ 328.4 357.75 325.65 343.9 342.85 326.2
HINDSYNTEBE 5.95 5.95 5.9 5.95 5.95 5.7
HINDUJAFOEQ 51.05 51.4 50.35 50.4 51.4 51.6
HINDUJAVEEQ 559.95 569 549 565.2 562.95 560.05
HINDUNILVREQ 498.05 504.55 496.6 500.55 501.6 500.15
HINDZINC EQ 132.65 134.45 131.2 131.9 132.3 132.65
HIRECT EQ 64 65.75 63 63.75 63.75 64.55
HITACHIHO EQ 156.55 158.4 155.6 156.2 155.6 157.7
HITECHGEAEQ 93 94.7 90.15 93.1 94.55 93.3
HITECHPLAEQ 57.5 57.6 56.2 56.8 56.2 57.85
HMT EQ 40.35 40.9 40.2 40.3 40.35 40.3
HMVL EQ 148.3 151.25 143.4 149.05 150.9 148.8
HNGSNGBEEQ 1740 1818 1725 1801.38 1818 1720
HOCL EQ 18.7 19.2 18.6 18.75 18.65 18.6
HONAUT EQ 2594.8 2595 2551 2574.9 2579 2562.75
HONDAPOWEQ 638.9 638.9 592.35 603 600.05 606.3
HORIZONIN EQ 213.3 216.25 209.95 211.8 210.95 209.9
HOTELEELAEQ 29.1 29.4 28.1 28.85 29 29.1
HOTELRUG EQ 17.5 17.5 17.5 17.5 17.5 18.4
HOVS EQ 31.3 32.2 30.55 30.9 31.25 31.25
HSIL EQ 130.9 134 129.65 131.1 130.8 130.9
HTMEDIA EQ 107.6 108 104 106.1 106.4 106.95
HUBTOWN EQ 181.25 181.25 177.15 178.55 179.15 178.4
HUDCO N2 1132.8 1133.88 1132.8 1133.73 1133 1131.98
HUDCO N3 1110 1114.9 1109.11 1110.64 1110.1 1109.99
HYDROS&SEQ 16.1 16.1 16 16 16 16
IBIPL EQ 6.95 7.15 6.9 7.05 7 6.9
IBPOW EQ 13.75 13.75 13.35 13.5 13.5 13.4
IBREALEST EQ 78.35 79.9 76.5 78.35 78.3 78
IBSEC EQ 11.5 11.65 11.4 11.5 11.45 11.45
IBWSL BE 16.2 16.7 15.8 16.5 16.5 16.2
ICICIBANK EQ 1177.25 1187.2 1158.2 1162.5 1162.8 1179.85
ICIL BE 14.8 14.8 14 14 14 14.1
ICRA EQ 1425 1455.95 1400.1 1444.55 1440.2 1418.85
ICSA EQ 14.2 14.6 13.9 13.95 13.95 14.2
IDBI EQ 112.45 115.5 112.1 114.55 114.7 113.15
IDBIGOLD EQ 3045.1 3071 3030.1 3030.55 3030.55 3070
IDEA EQ 117.75 120.25 115.05 116.9 117.05 117.2
IDFC EQ 170.7 176.4 170.3 173.35 173.15 171.8
IFBAGRO EQ 203.4 204.85 199 203.9 204.45 201.55
IFBIND EQ 110.45 111.9 108.35 109.2 109.7 111.1
IFCI EQ 37.4 38.1 36.9 37.85 37.85 36.95
IFGLREFRAEQ 39 40.5 39 39.25 39.25 40.3
IGARASHI EQ 77.45 77.45 76.55 77 77 77.9
IGL EQ 262.95 263.5 258.55 259.95 259.25 262.25
IGPL EQ 36.95 36.95 35.25 36 36 36.15
IIFLFIN N1 1055.6 1059.5 1055.6 1058.88 1058.76 1059.05
IIFLFIN N4 1046 1055 1045.11 1047.51 1047 1046.01
IIFLFIN N5 1007 1009.89 1007 1007.96 1008 1006.83
IIFLFIN N6 1002.9 1002.9 1000 1001 1001 1003.5
IIFLFIN N7 1002 1009.8 996 996 996 1000
IIFLFMPS1GMF 9.8 9.8 9.8 9.8 9.8 10.4
IIFLNIFTY EQ 606.6 612.1 606.35 610.76 610.8 608.58
IITL EQ 131 131 131 131 131 135
IL&FSENGGEQ 62.8 65.05 62.8 63.5 63.25 62.95
IL&FSTRAN EQ 212 216 206.7 210.2 211 213.4
IMFA EQ 289.95 290 282 283.7 283.5 289.3
IMPAL EQ 425 457 414.95 440.65 445.45 434.3
IMPEXFERREQ 5.35 5.35 5.3 5.3 5.3 5.5
INDBANK EQ 7.05 7.3 6.95 7 7.1 7.1
INDHOTEL EQ 64.35 65.25 63.25 64.45 64.5 63.95
INDIABULLSEQ 320 332.9 311.75 330.7 331 316.75
INDIACEM EQ 86.2 87 84.85 85.25 85.25 86.25
INDIAGLYC EQ 167.75 170.4 166.8 167.2 167 168.95
INDIAINFO EQ 83.25 85.3 82.1 84.1 84.5 83.1
INDIANB EQ 210.1 218.65 205.3 212.95 214.4 212
INDIANCAR EQ 122.05 122.6 122 122.6 122.6 123.9
INDIANHUMEQ 127.9 132.45 127.05 128.95 129.05 128.25
INDLMETEREQ 38.1 38.1 36 37 36.7 38.6
INDNIPPON EQ 185 185 182.15 185 185 181.6
INDOCO EQ 62.05 63.2 62 62.9 63.2 62.05
INDORAMA EQ 26.25 27.15 26.1 26.9 26.75 26.2
INDOSOLAREQ 3.95 4.05 3.9 3.95 3.95 4
INDOTECH EQ 179 179 172.25 175.65 175.75 173.65
INDOTHAI EQ 12.3 12.95 12.2 12.65 12.75 12.35
INDOWIND EQ 4.3 4.3 4.2 4.25 4.2 4.25
INDRAMEDCEQ 39.5 39.5 38.7 38.95 38.85 38.7
INDSWFTLAEQ 53.15 53.25 52.05 52.3 52.3 52.8
INDSWFTLTEQ 14.25 14.25 13.8 13.85 13.8 13.85
INDTERRAINEQ 61.6 66 59 63.3 65 61.6
INDUSFILA EQ 13 13.55 12.65 13.25 13.25 12.9
INDUSINDB EQ 430 436.55 424.45 426.65 424.95 430
INFINITE EQ 130 130 127.5 127.75 127.9 128.85
INFODRIVE BE 5.95 6 5.6 5.75 5.8 5.85
INFOMEDIA EQ 6.85 7.2 6.5 7 7 6.65
INFOTECENEQ 186 189 177.45 178.45 178.9 184.2
INFRABEESEQ 272 272 265.05 268.06 268 268
INFRATEL EQ 206.6 207.7 204.2 204.95 205 204.4
INFY EQ 2792 2806.65 2779.2 2797.95 2793.9 2767.45
INGERRANDEQ 480 483 471.95 475.75 472.9 475.85
INGVYSYABEQ 575.5 587 565 582.3 579.6 570.1
INNOIND EQ 133 138.75 131 135.85 136.55 137.95
INOXLEISUREQ 87.05 91.9 87.05 88.3 88.15 87.8
INSECTICIDEQ 419.95 421.35 414 415.7 415 416.3
INVENTUREEQ 13.75 13.75 13.35 13.35 13.35 13.5
IOB EQ 88.35 89.75 87.5 88.85 88.95 87.45
IOC EQ 298.05 322.2 294.75 315.9 316.25 296.95
IOLCP EQ 24.5 24.5 24.5 24.5 24.5 24.5
IOLN EQ 4 4 3 3 3 3.75
IPCALAB EQ 494.1 514.7 490 511.1 508.9 493.95
IPGETF EQ 2975 2999.95 2952 2985.3 2994.95 2999.15
IPRINGLTD EQ 45.5 46 45.5 45.7 45.7 47.3
IRB EQ 128 128.5 125.5 126.5 126 127.65
IRFC N1 1070 1070 1070 1070 1070 1070
IRFC N2 1175 1175 1082 1085.71 1082.35 1080.45
ISFT EQ 50.15 51.5 49.2 51 51.5 50.3
ISMTLTD EQ 22.9 22.9 22.4 22.6 22.6 22.6
ITC EQ 283.1 286.85 281.5 285.3 285.2 284
ITDCEM EQ 248.15 253.9 248 248.05 248 249
ITI EQ 23.05 23.4 23.05 23.2 23.25 23.05
IVC EQ 23.85 23.85 23.2 23.3 23.3 23.5
IVP EQ 39 40 38.5 40 40 40.25
IVRCLINFRAEQ 43.7 43.7 41.7 42.7 42.6 42.1
J&KBANK EQ 1322 1340.2 1313.25 1315.95 1317.1 1320.8
JAGRAN EQ 110.5 111.05 107.55 109.25 109.05 110.6
JAGSNPHA EQ 13.25 13.5 12.6 13.15 12.9 13.05
JAIBALAJI EQ 35.05 35.55 34 34.35 34.8 35.1
JAICORPLT EQ 80.9 83.7 80.2 83.1 83.35 80.55
JAIHINDPROEQ 42.15 42.15 38 40.15 41 38.35
JAINSTUDIOBE 7.05 7.05 7.05 7.05 7.05 6.95
JAMNAAUTOEQ 96.85 96.85 92.1 94.5 94.5 95.85
JAYAGROG EQ 138 138 132 132.05 132 134.95
JAYBARMAREQ 65.1 65.4 61.5 62.95 63 65.35
JAYNECOINEQ 12.75 12.85 12.6 12.7 12.75 12.75
JAYSREETEBE 114.25 120 114.25 119.35 119.5 115.05
JBCHEPHAREQ 85.3 89.1 85.3 87.45 88 88.3
JBFIND EQ 123.25 125.4 123 124.75 124.8 123.7
JBMA EQ 66 67.9 64.1 67.2 66.6 67.5
JCTEL EQ 0.75 0.8 0.7 0.75 0.8 0.75
JDORGOCHBE 3.2 3.3 3.2 3.3 3.3 3.35
JENSONICOEQ 3.65 3.85 3.65 3.7 3.65 3.8
JETAIRWAYEQ 580 592 580 582.4 581 584.2
JHS EQ 29 30.5 28.6 29.9 30 29.1
JIKIND EQ 2.6 2.6 2.6 2.6 2.6 2.7
JINDALPHOEQ 119 120.25 117.1 117.65 118 117.25
JINDALPOL EQ 185.05 188.8 182.2 183.65 184.35 183.05
JINDALSAWEQ 120.5 122 119.1 119.9 119.8 120.85
JINDALSTELEQ 427.55 434.7 422.15 431.65 431 429.55
JINDALSWHEQ 599.4 607 591.5 601.35 604.95 597
JINDCOT EQ 81.5 83.5 81.5 82.5 83.2 81.4
JINDRILL EQ 253.35 253.35 248.5 249.25 249.25 249.75
JINDWORLDEQ 153 153 149.05 151.85 153 151.1
JISLDVREQ EQ 41.3 41.7 41.05 41.15 41.25 41.2
JISLJALEQSEQ 82.95 83.95 82.05 82.55 82.6 82.85
JKCEMENT EQ 330 346.6 326 340.1 339.15 335.95
JKIL EQ 235.7 235.8 226.6 229.9 229.05 234.9
JKLAKSHMI EQ 140.1 142.8 138.1 139.45 139.5 140
JKPAPER EQ 38.35 38.9 38.2 38.35 38.45 38.55
JKTYRE EQ 120.2 127 120.1 122.8 123.05 120.75
JMCPROJECEQ 113 116.8 111.6 112.65 112.3 113.8
JMFINANCILEQ 22.1 22.4 21.6 21.75 21.85 22.05
JMTAUTOLTEQ 48.65 50 48.55 49.25 49 49.8
JOCIL EQ 126.8 126.8 121.65 122.4 122.1 123.9
JPASSOCIAEQ 93 93.7 90.9 91.55 91.65 92.35
JPINFRATE EQ 53.25 53.35 51.8 53.1 53.15 52.65
JPPOWER EQ 34.95 36.8 34.55 36.5 36.55 34.9
JSL EQ 70.5 72 69.75 70.75 70.8 69.7
JSWENERGEQ 66.65 67.3 65.85 66.4 66.35 66.65
JSWISPAT EQ 11.1 11.4 10.95 11.35 11.4 11.05
JSWISPAT P1 4.7 4.7 4.65 4.7 4.7 4.7
JSWSTEEL EQ 841.35 865.8 832 861.35 864.15 839.2
JUBILANT EQ 217.7 222 215 219.7 220 217.85
JUBLFOOD EQ 1253.75 1267.45 1240.15 1245.95 1242.85 1244
JUBLINDS EQ 177.25 178.5 177 177.15 177 179.1
JUMBO EQ 8.6 9.3 8.6 8.65 8.65 8.85
JUNIORBEEEQ 125.88 125.88 123.85 124.01 124 124.99
JVLAGRO EQ 15 16.25 14.9 15.05 15.3 15.1
JYOTHYLABEQ 154.1 156.95 152.15 153.55 153 155.55
JYOTISTRU EQ 44.45 44.45 43.35 43.6 43.35 43.85
KABRAEXTREQ 32.5 33.05 32.2 32.25 32.95 32.4
KAJARIACE EQ 227 230.45 227 228.2 227.65 230.2
KAKATCEM EQ 82.5 83 82 82.4 82.3 82.85
KALINDEE EQ 98.9 99.85 96.35 97.6 97.7 96.75
KALPATPO EQ 102 102.5 98.9 99.15 99.05 101.15
KALYANIFR BE 165 165 165 165 165 164.75
KAMATHOTE
EQ 116 116 112 112.35 112.3 113.2
KANANIIND EQ 35 36.35 34.05 35.2 35.2 34.45
KANORICHEEQ 38.9 39.25 38.9 39 39.25 39
KANSAINEREQ 1102.35 1107.9 1080 1084.35 1080.05 1100.8
KARMAENGEQ 18 18.5 17.15 18.1 18.1 17.05
KARURKCP EQ 29.3 29.3 29 29 29 29.5
KARURVYSYEQ 553.6 557 548.1 552.75 549.5 553.6
KAUSHALYAEQ 8.9 9.1 8.85 8.9 8.85 9.05
KAVVERITEEQ 93.95 95.75 92 94.25 94 93.6
KBIL EQ 1060 1060 1050 1060 1060 1050
KCP EQ 41.4 42.3 41 42 41.8 41.55
KCPSUGINDEQ 22.8 23.4 22.6 22.7 22.6 22.9
KEC EQ 67.5 67.5 66.55 67.1 66.9 66.25
KECL EQ 24.85 25.05 23 24.8 24.75 24
KEI EQ 16.35 16.55 15.9 16 15.95 16.35
KEMROCK BE 79.6 80.7 77 78.9 79.9 79.15
KERNEX EQ 70 70.4 68.8 69.85 69.8 69.15
KESORAMINEQ 134.25 138.8 131 133.2 133.6 133.95
KFA EQ 14.5 14.6 14.15 14.2 14.2 14.35
KGL EQ 3.1 3.15 2.95 3.05 3.05 3.1
KHAITANEL BE 77.6 81.65 77.6 81.65 81.65 77.8
KHANDSE EQ 16.75 17.3 16.75 17.3 17.3 17.25
KICL EQ 350 357.45 345.75 346.05 345.9 349.5
KIL EQ 31.55 32.75 31.3 32.2 31.55 31.55
KILITCH EQ 36.35 36.35 35.2 35.6 35.75 35.8
KINETICMO EQ 10.8 11.3 10.7 10.8 10.85 11.15
KIRIINDUS EQ 11.9 11.9 11.5 11.6 11.6 11.85
KIRLOSBROEQ 167 169.9 166.1 167.7 167.5 167.25
KIRLOSENGEQ 211 213.65 203 210 209.5 210
KIRLOSIND EQ 400 402 392.35 402 402 399
KITEX EQ 66.5 66.5 63.4 66.15 65.2 65.35
KITPLYIND EQ 2.65 2.7 2.6 2.6 2.6 2.65
KKCL EQ 715 725 705 724.95 725 719.2
KLGSYSTELBE 19.2 19.25 18.8 18.8 18.85 19.05
KLRF EQ 25.85 26.2 25.85 26.15 26.15 27
KMSUGAR EQ 1.5 1.55 1.5 1.55 1.5 1.5
KNRCON EQ 112 112 107.95 110.5 112 111
KOHINOOR EQ 30.75 30.95 30 30.25 30.2 30
KOKUYOCMEQ 45.5 45.95 45.1 45.55 45.6 45.7
KOLTEPATILEQ 122.8 126 121.1 124.2 124.4 122.85
KOPDRUGSEQ 3.25 3.25 3.25 3.25 3.25 3.4
KOPRAN EQ 20.65 20.75 20.2 20.3 20.25 20.65
KOTAKBANKEQ 624 630 620.35 627.9 624.85 624.6
KOTAKGOL EQ 2918 2924.9 2868.8 2903.35 2900.45 2920.75
KOTAKNIFTEQ 614 617.95 613.5 617.95 617.95 615.99
KOTAKPSUBEQ 411 411 410 410.5 410.5 408
KOTARISUGEQ 9.7 10.05 9.7 10 10 9.9
KOTHARIPEEQ 8.2 8.2 7.8 7.85 7.85 7.9
KOTHARIPREQ 392.05 393.45 388 390.55 392.85 389.3
KOUTONS EQ 7.45 7.95 7.35 7.75 7.7 7.9
KOVAI BE 175 176 169 171.9 169 177
KPIT EQ 115.8 118.5 115.6 117.65 118 115.85
KPRMILL EQ 136 139.05 135.7 137.65 137.9 137
KRBL EQ 25.4 25.95 25.1 25.25 25.35 25.55
KRISHNAENEQ 1.45 1.45 1.45 1.45 1.45 1.5
KRITIIND EQ 6 6.25 6 6.25 6.25 6.3
KSBPUMPS EQ 209.9 209.9 195.2 195.85 197.8 199.05
KSCL EQ 1429.95 1449 1400 1404.85 1400.1 1424.85
KSERASERABE 13.2 13.75 12.5 13.1 13.25 13.1
KSK EQ 62.2 64.4 61.3 62.05 61.7 62.25
KSL EQ 56.5 57.8 56.5 56.75 56.8 56.3
KSOILS EQ 4.1 4.15 4.1 4.1 4.1 4.1
KTIL EQ 63.45 63.45 63.45 63.45 63.45 63.1
KTKBANK EQ 170 176.2 167.6 174.95 175.95 169
KWALITY EQ 33.35 34.15 33.35 33.9 34.1 33.55
L&TFH BE 89.45 90.35 88.4 89 88.95 89.45
L&TFINANC N1 1012 1012 1001.11 1001.11 1001.11 1006
L&TFINANC N2 1030 1030 1025.42 1029 1029 1027.45
L&TFINANC N4 1071.5 1074 1071.5 1074 1074 1071.61
L&TFINANC N5 1030 1030 1028 1028.5 1028.5 1024.5
L&TFINANC N6 1069.9 1071 1069.9 1070.85 1071 1067.67
LAKPRE EQ 38.8 38.85 38.8 38.8 38.85 38
LAKSHMIEFEQ 22 22.5 21.1 21.3 21.25 22.1
LAKSHMIMILBE 1552.5 1700 1551 1579 1579 1620
LAKSHVILA EQ 114.1 114.25 109.5 110.2 110.5 113.65
LANCOIN EQ 27.1 27.3 27.05 27.1 27.2 27.3
LAOPALA EQ 262 269.9 262 266.75 265.15 262.9
LAXMIMACHEQ 2277.95 2277.95 2231 2255.95 2267.95 2250.2
LCCINFOTEEQ 0.3 0.4 0.3 0.35 0.35 0.35
LGBBROSLTEQ 249.25 252 249.25 252 252 251.15
LGBFORGE EQ 2.1 2.2 2.1 2.2 2.2 2.1
LIBERTSHOEQ 102.5 102.75 101.05 101.4 101.05 102
LICHSGFIN EQ 280 281.25 274.8 278 276.55 279.85
LIQUIDBEESEQ 999.99 1000.01 999.99 1000 1000 1000
LITL EQ 14 14.15 13.7 13.85 13.85 13.95
LLOYDELENEQ 58 58.9 55.4 55.9 55.55 57.5
LLOYDFIN EQ 1.45 1.45 1.45 1.45 1.45 1.5
LLOYDSTEEEQ 13.4 13.45 13.05 13.4 13.35 13.05
LML EQ 7.65 7.8 7.6 7.6 7.7 7.6
LOGIXMICREQ 18.3 19.4 18.3 18.55 18.65 17.95
LOKESHMA EQ 30 30 29.35 29.8 30 30
LOTUSEYE EQ 8.8 9 8.65 8.7 8.7 8.8
LOVABLE EQ 354.65 357.4 351.3 353.55 353.75 353.45
LPDC BE 2.35 2.45 2.35 2.45 2.45 2.45
LT EQ 1538 1549.25 1521.15 1527.7 1532 1544.2
LUMAXAUT EQ 24.5 25 24.3 24.75 24.75 24.75
LUMAXIND EQ 379.75 379.75 373 378.05 378 377.75
LUMAXTECHEQ 150.1 154.6 149 151.2 154.6 150.15
LUPIN EQ 578.15 588.45 578.15 586.55 586.6 579.9
LYKALABS EQ 11.95 11.95 11.05 11.3 11.2 11.45
M&M EQ 900.25 909 892 900.95 903.25 900.7
M&MFIN EQ 1110.55 1151.75 1091.55 1136.5 1135 1105.85
M100 EQ 8.7 8.7 8.54 8.58 8.56 8.59
M50 EQ 82.46 82.46 81.41 81.84 81.85 81.69
MAANALU EQ 22.85 23.9 22.85 23.9 23.9 23.6
MADHAV EQ 20.95 20.95 19.8 19.9 20.4 19.95
MADHUCONEQ 39 39.5 38.25 38.55 38.55 39
MADRASCEEQ 230 232 223.75 229.1 229 230.8
MADRASFER
EQ 16.35 16.4 16.1 16.1 16.2 16.5
MAGMA EQ 98.75 100.4 93.5 95.85 97 97.9
MAGNUM EQ 5.1 5.25 4.75 4.85 4.8 5
MAHABANKEQ 59.3 60.2 59.3 60 59.95 59.3
MAHINDFOREQ 51.7 55.65 51.7 53.05 53.3 52.65
MAHINDUGIEQ 59 70.8 58.7 68.6 68.6 59
MAHLIFE EQ 410.2 415 406.25 412 410.8 410.15
MAHSCOOTEQ 514.5 525.9 514.5 523.65 525.8 521.9
MAHSEAMLEQ 265 265 261.1 262.35 261.5 262.45
MAITHANALEQ 116 116 112.8 113.5 113 114.5
MALUPAPEREQ 9 9.4 9 9.35 9.4 9
MALWACOTEQ 19.2 20.2 18.5 19.9 20 19.25
MANAKSIA BE 48.4 49 48.35 48.65 48.95 48.45
MANALIPETEQ 11.5 11.5 11.05 11.1 11.1 11.1
MANAPPUREQ 45.05 45.1 43.7 44.8 44.4 44.45
MANDHANAEQ 278.85 283.7 275.5 280.15 278.15 275.65
MANGALAMBE 8.2 8.25 8.2 8.25 8.25 8.3
MANGCHEFEQ 41 41.45 39.6 39.95 40.2 40.7
MANGLMCEEQ 157 162.45 156.1 157.35 156.6 160.45
MANGTIMBEEQ 19.2 21.5 19.1 20.5 21 19.65
MANINDS EQ 125.15 127 124.6 125.15 124.8 127
MANINFRA EQ 173.5 191.55 173.5 184.65 184.45 174.35
MANJEERA EQ 90.9 91 90.9 90.9 90.9 92.75
MANJUSHRE
EQ 97 98 95.5 96.55 96.05 97.85
MANUGRAPEQ 45.15 45.15 45 45 45 45.25
MARALOVE EQ 15.1 15.45 14.85 14.9 14.85 15.1
MARG EQ 48.2 48.45 46.6 46.9 46.9 48.1
MARICO EQ 225.4 227.85 222.2 224 224 225.05
MARKSANSBE 3.5 3.5 3.25 3.25 3.25 3.4
MARUTI EQ 1486.1 1521.7 1486.1 1494.1 1494.3 1493.2
MASTEK EQ 140.2 153.4 140.2 151.45 151.5 142.2
MAWANASUEQ 13.6 13.8 13.1 13.4 13.65 13.6
MAX EQ 246 248.5 244 245.1 244.25 246.05
MAXWELL BE 21 21.9 21 21.25 21.2 21.55
MAYURUNIQEQ 515 515 466.9 474.9 472.05 469.9
MBECL EQ 99.4 102.5 99.4 100.7 101 99.35
MBLINFRA EQ 185 188 182.95 183.7 183 187.05
MBSWITCH EQ 23.65 24.75 23.3 24 23.7 23.65
MCDHOLDINEQ 74.8 74.8 72.15 72.55 72.25 72.75
MCDOWELL-EQ 1801.25 1810.9 1740 1759.1 1755.05 1792.2
MCLEODRUEQ 340.1 343.2 338.2 341.85 342.35 344
MCX EQ 1399 1399.15 1373.2 1380.8 1382.4 1389.7
MEGASOFTEQ 10.7 11.35 10.6 10.95 10.9 11
MEGH EQ 7 7.25 6.9 7.2 7.15 7.05
MELSTAR EQ 4.9 5 4.55 4.65 4.65 4.7
MERCATOREQ 20.85 20.9 20.2 20.3 20.3 20.4
MERCK EQ 665.1 669.35 658 661.45 663 665.8
METKORE EQ 12.05 12.2 11.9 12.05 11.95 12.1
MGOLD EQ 3045 3045 3025 3026.9 3027 3037.65
MHRIL EQ 334.65 334.65 331.1 332.15 331.1 331.75
MIC BE 4.95 5 4.9 5 5 4.95
MICROSEC EQ 44.5 44.5 43 43 43 44.25
MICROTECHEQ 42 44.55 41.6 43.3 42.75 41.6
MINDACORPBE 290 298 270 298 298 284.2
MINDAIND EQ 220 220.9 215.6 215.6 215.6 217.8
MINDTREE EQ 740 755 735 744.75 745 738.6
MIRCELECTEQ 10.75 10.75 10.5 10.65 10.6 10.6
MIRZAINT BE 24.6 25.3 24.35 24.85 24.75 24.7
MMFL EQ 100.8 102.75 100 100.35 102 100
MMFSL BE 171.5 171.5 163 165.25 165 164.25
MMTC EQ 618 623.25 616 617.7 617 618.85
MOIL EQ 258.35 259.7 257.05 258.2 257.45 258.35
MONNETISPEQ 267.25 270.9 266 267.35 266 269.35
MONSANTOEQ 649.5 649.9 640.25 646.85 648.1 640.9
MORARJEE BE 10.3 10.75 10.3 10.75 10.75 10.25
MOREPENLEQ 3.7 3.7 3.5 3.55 3.55 3.65
MOSERBAEBE 6.75 6.75 6.5 6.55 6.55 6.7
MOTHERSUM
EQ 195 197.65 194.3 195.2 194.55 194.85
MOTILALOFEQ 115 115.95 113.1 114.05 114 113.5
MOTOGENFIEQ 48.55 49.5 48.55 48.7 48.7 48.85
MPHASIS EQ 396 396 352.2 383.45 384 399.85
MPSLTD BE 114.05 121.7 114.05 117.25 117.25 118.5
MRF EQ 13372 13474.2 13252.2 13283.35 13286 13404.25
MRO-TEK EQ 7.1 7.1 6.9 6.9 6.9 7
MRPL EQ 65.7 67.75 65 66.95 66.9 65.1
MSPL EQ 28.25 28.25 27 27.25 27.6 27.5
MTEDUCAREQ 129.05 130.2 126.1 127.4 127.35 128.85
MTNL EQ 26.65 26.95 26.3 26.4 26.3 26.5
MUDRA BE 16.5 16.9 16.3 16.9 16.9 16.5
MUKANDENEQ 38.05 39.45 37.5 38.4 37.6 38
MUKANDLT EQ 30.1 30.45 29.3 29.75 29.9 29.65
MUKTAARTSEQ 39 40 38 38.7 38.7 39.6
MUNJALAU EQ 39.7 41.05 39.55 40.8 40.7 40.05
MUNJALSH EQ 65 66.95 65 66.8 66.85 65.45
MURLIIND EQ 14.5 14.85 13.95 14.15 14.85 14
MURUDCEREQ 20.6 22.2 20.25 20.85 20.8 20.7
MUTHOOTFIEQ 213.75 216.7 207.1 210.1 208 212.8
MUTHOOTFIN2 1032 1032 1029.1 1032 1032 1031.94
MUTHOOTFIN4 1024.01 1028.99 1022.02 1022.03 1022.03 1022
MUTHOOTFIN6 1009.2 1013.75 1008.01 1012.7 1012.5 1009.82
MUTHOOTFIN7 1000.11 1000.11 1000.03 1000.03 1000.03 1000
MUTHOOTFIN8 965.06 965.06 965.06 965.06 965.06 963.64
MUTHOOTFIN9 1008 1010.5 1007.1 1010.5 1010.5 1015.75
MUTHOOTFINB 1005 1005 1005 1005 1005 1005
MVL EQ 2.5 2.6 2.4 2.55 2.55 2.4
MVLIND EQ 5.3 5.45 5.05 5.1 5.05 5.5
MYSOREBAEQ 672.05 690 672.05 676.85 675.5 686
N100 EQ 146.24 147.97 146.23 146.41 146.32 146.3
NAGAROIL EQ 5.05 5.1 5 5.05 5.1 5
NAGREEKCEQ 14.6 15.55 14.6 15.55 15.55 14.85
NAGREEKE EQ 21.3 22.55 20.6 21.35 21.5 22.4
NAHARCAP EQ 50 50 49.6 49.6 49.6 50.25
NAHARINDUEQ 37.6 44 37.6 43 42.8 43.3
NAHARPOLYEQ 20.3 20.3 20.25 20.25 20.25 20.9
NAHARSPINEQ 90 90 82.6 82.95 82.6 83.25
NANDANEXIEQ 28.5 28.5 28.15 28.25 28.25 28.4
NATCOPHA EQ 452.7 458.75 452 453.2 453.5 451.2
NATHSEED EQ 6.55 6.6 6.5 6.5 6.5 6.65
NATIONALUEQ 48.8 49.1 48.25 48.6 48.5 48.8
NATNLSTEEEQ 17.15 17.6 16.7 17.1 17.35 17.3
NAUKRI EQ 336 343 336 342 340 337.1
NAVINFLUOEQ 293.1 296.15 292.7 293.4 292.7 293.45
NAVNETPUBEQ 63.55 64.4 62.15 64.05 64.35 63.6
NBCC EQ 174.25 179.2 174.25 177.05 176.1 173.75
NBVENTUREEQ 189.5 191 186.65 188 188.6 190.6
NCC EQ 55.95 57.5 55 55.25 55.3 55.55
NCLIND EQ 38.55 39 38.3 38.55 38.9 38.75
NCOPPER EQ 5 5.2 4.85 4.9 4.85 4.9
NDTV EQ 72 73.2 71.4 72.85 73 71.45
NECLIFE EQ 19.95 20.1 19.5 19.8 19.8 19.65
NEHAINT EQ 16.5 16.5 15.3 15.7 15.7 15.8
NELCAST EQ 22.8 23 22.5 22.7 22.5 22.8
NELCO EQ 51.05 51.75 50.55 50.75 50.75 51.2
NEOCORP EQ 36 37.9 36 36.7 36.8 36.5
NEPCMICONEQ 2.85 2.85 2.65 2.7 2.8 2.75
NESCO EQ 784.95 797.95 784.95 790.55 790.5 789.65
NESTLEINDEQ 4878.9 4878.9 4791 4797.55 4808 4839.2
NET4 EQ 125 125 117.95 119.4 120.5 119.1
NETWORK1EQ 43.2 43.4 42.5 42.9 42.65 42.75
NETWORK1P2 143 143 143 143 143 143.5
NEULANDLAEQ 124.6 124.65 119.9 120.05 120 121.3
NEXTMEDIABE 4 4 3.9 4 4 3.95
NEYVELILIGEQ 82 83.3 81.95 82.9 82.75 82.05
NFL EQ 75.3 76.85 74.9 75.2 75.3 75.65
NHAI N1 1095 1110 1093.95 1107 1107 1095.86
NHAI N2 1125 1165.99 1122.31 1139.5 1139.5 1122.11
NHPC EQ 25.35 25.85 25.3 25.55 25.6 25.35
NICCO EQ 0.95 0.95 0.95 0.95 0.95 0.95
NIFTYBEES EQ 608 609.2 603.75 607.95 607.01 606.45
NIITLTD EQ 29 29.3 28.8 28.95 29 28.8
NIITTECH EQ 269 278 269 275.85 276 268.7
NILKAMAL EQ 231.05 231.95 229.6 231.15 231 231
NIPPOBATREQ 290 291.85 284 286.55 286.95 286.7
NITCO EQ 22.75 22.9 22.05 22.2 22.15 22.5
NITESHESTBE 16.3 16.6 16 16.4 16.3 16.55
NITINFIRE EQ 66.75 67.95 66 66.95 66.95 67.2
NITINSPIN EQ 9.8 10.15 9.7 10.05 10.15 9.95
NMDC EQ 160.35 162.05 158.8 159.85 159.9 159.8
NOCIL EQ 17.35 17.65 17.25 17.6 17.55 17.5
NOIDATOLLEQ 23.35 23.65 23.1 23.2 23.25 23.35
NORBTEAEXEQ 5.5 5.5 5.25 5.25 5.25 5.45
NOVOPANINEQ 30 30 29.9 29.9 29.9 28.6
NRBBEARINEQ 36.5 36.5 35.3 35.75 35.75 35.55
NRC EQ 3.95 4.05 3.85 3.9 4.05 4.05
NSIL EQ 790 827 788.5 802.7 810 802.95
NTPC EQ 156.15 157.3 155.35 157.1 157.2 156.2
NUCENT BE 6.9 7 6.9 7 7 7.15
NUCLEUS EQ 73.1 76.1 73 74.25 74.7 73.6
NUTEK EQ 0.8 0.9 0.8 0.8 0.85 0.85
OBEROIRLTEQ 306.8 315 296.4 310.8 315 304.8
OCL EQ 152 152 148.5 148.75 149.75 149.75
OFSS EQ 3314.8 3360 3280 3321.25 3330 3291.15
OIL EQ 494.6 524.9 492 515.1 514 494.3
OILCOUNTUEQ 53.95 54.4 53.05 53.35 53.4 53.15
OISL EQ 35.45 35.5 34.15 34.65 35.15 34.9
OMAXAUTOEQ 48.5 49.45 48.5 48.8 49 48.6
OMAXE EQ 165.5 166.4 164.95 165.35 166 165.35
OMKARCHEEQ 142.25 148.5 141.1 146.45 146.95 142
OMMETALSEQ 23.6 24.7 23.6 23.75 23.75 23.6
OMNITECH EQ 180 182.45 178.5 180.8 180.5 180.8
ONELIFECAEQ 766.65 767 741.15 746.7 742.05 764.75
ONGC EQ 301.9 321.6 300.15 314.45 313.55 303.8
ONMOBILE EQ 44.5 44.9 43.75 44.1 44.2 44.15
ONWARDTEEQ 42.5 42.75 42 42 42 41.85
OPTOCIRCUEQ 107.45 108 106.1 106.6 106.8 107.15
ORBITCORPEQ 54.9 55.3 53.5 53.9 53.9 54.4
ORCHIDCHEEQ 100.1 100.7 99.3 99.45 99.5 99.7
ORIENTABREQ 9.5 9.75 9.45 9.55 9.65 9.55
ORIENTALTEQ 4.9 5.1 4.8 5 5 4.95
ORIENTBANEQ 338.5 342.9 333.95 338.75 338.5 339.85
ORIENTBELEQ 102 103.85 99.5 99.95 100 102.3
ORIENTHOTEQ 23.3 23.7 23 23.35 23.4 22.9
ORIENTPPREQ 77 79.95 77 79.25 79.6 79.2
ORIENTREFEQ 38.8 39.45 38 38.8 39 38.75
ORISSAMINEQ 4195 4243 4150.1 4195.15 4188 4201.2
OUDHSUG EQ 27 27 24.9 25.4 25.4 26.35
PAEL EQ 13.25 13.3 12.6 12.8 13 12.6
PAGEIND EQ 3389.95 3419 3389.95 3402.45 3400 3390.3
PANACEABIEQ 106.35 109.8 103.1 105.85 106.05 104.7
PANAMAPETEQ 136 136 130.05 130.45 130.05 131.1
PANASONICEQ 79.9 81 72.05 78.1 77.3 80.9
PANCARBOEQ 174.5 175.85 171.5 171.5 171.5 175
PANORAMUN
EQ 8.4 8.4 8.3 8.35 8.4 8.4
PANTALOO EQ 246.3 251.8 245.55 248.2 247.5 245.4
PAPERPRO EQ 73.8 74.5 71.8 72.1 71.9 73.3
PARABDRU EQ 11.9 11.9 10.95 11.55 11.5 11.05
PARACABLEBE 1.75 1.8 1.75 1.75 1.75 1.8
PARAL EQ 162.7 162.8 157.35 162.8 162.8 155.05
PARAPRINTEQ 2.75 2.75 2.6 2.65 2.65 2.8
PARASPETRBE 0.35 0.4 0.35 0.4 0.4 0.35
PARRYSUGEQ 62.1 62.1 56.25 57.9 57 57.55
PARSVNATHEQ 37.9 38 37.4 37.75 37.75 37.45
PATELENG EQ 81.9 82.7 81 81.65 82 81.7
PATINTLOGEQ 24 24.55 23.2 24.2 24.05 24
PATSPINLT EQ 8.2 8.9 8.15 8.75 8.85 8.2
PBAINFRA EQ 24.05 24.45 23.85 24 23.95 24.4
PCJEWELLEEQ 165.5 167.65 162.55 164.7 164.75 163.9
PDPL BE 121 121 111.2 111.2 111.2 116.95
PDUMJEPULEQ 14.3 14.3 13.6 14.1 14.1 14.5
PEACOCKINBE 3.65 3.8 3.65 3.8 3.8 3.65
PEARLPOLYEQ 10.4 10.9 10.4 10.9 10.9 10.4
PEL EQ 570 570.5 555.1 568.95 566.15 564.8
PENIND EQ 27.5 27.6 27.25 27.55 27.55 27.6
PENINLANDEQ 72.85 73.7 72.15 72.55 72.85 72.8
PERIATEA EQ 165.05 165.8 160.15 165.4 163 164.65
PERSISTENEQ 569.85 578.85 566.35 574.85 573.6 563.75
PETRONEN EQ 128.35 133 128.2 128.35 128.35 129.6
PETRONET EQ 162.4 162.4 159.3 160.05 160.05 161.95
PFC EQ 205 206.8 203.05 205.25 205.7 204.95
PFIZER EQ 1167.95 1180 1152 1161.5 1160 1168.5
PFOCUS EQ 44.65 44.9 43.9 44.2 44.25 44.3
PFS EQ 17.45 17.45 17.2 17.25 17.25 17.25
PGEL EQ 364.4 369.75 360 361.9 364 364.15
PGHH EQ 2598 2614.45 2570 2584.4 2571 2609.5
PGIL EQ 125 130 123 123.6 123 124
PHILIPCARBEQ 94 94.6 92.55 93.8 93.95 93.4
PHOENIXLTEQ 258.15 265.7 252 257.3 256.6 255.6
PIDILITIND EQ 218.25 221.95 217.95 219.2 218.85 217.7
PIIND EQ 649.9 654.95 635.3 641.8 637.35 642.15
PILANIINV BE 1429.1 1480 1429.1 1480 1480 1474.85
PIONDIST BE 55.3 55.3 55.25 55.25 55.25 56.05
PIONEEREMEQ 8.05 8.25 8.05 8.15 8.15 8.15
PIPAVAVDOEQ 86.35 86.75 85.9 86.25 86.25 85.9
PIRGLASS EQ 86 88 85.7 87 87.1 85.75
PIRLIFE BE 39.5 39.7 36.9 37.2 37.5 37.9
PITTILAM EQ 54.2 54.2 52.25 54.05 54.2 54.4
PLASTIBLENEQ 76.75 78.5 76.2 78.5 78.5 76.8
PLETHICO EQ 356 356.9 348.05 354.5 355.25 353.1
PNB EQ 875 894.8 873.3 890.55 888.55 882.95
PNBGILTS EQ 28 28.15 27.5 27.6 27.7 28.15
PNC BE 12.85 13.5 12.65 12.65 12.65 13.3
POCHIRAJUEQ 12.7 12.9 12.7 12.9 12.9 12.75
POLARIND EQ 3.1 3.15 3.1 3.15 3.15 3.25
POLARIS EQ 128.5 137.2 128.25 135.9 137 128.4
POLYMED EQ 460.05 474.9 458 470.1 467.1 461.2
POLYPLEX EQ 213.3 214 212 212.55 212 213.75
PONDYOXIDEQ 21.4 21.85 21.35 21.75 21.85 21.6
PONNIERODBE 367.5 385.85 350 372.95 385.85 367.5
POWERGRI EQ 112.1 113.05 111.25 112.65 112.45 112.05
PPAP EQ 46.05 47.2 45.5 46.05 46.1 46.85
PRADIP EQ 20.65 21.3 20 20.15 20.2 20.65
PRAENG BE 9.65 9.8 9.3 9.5 9.5 9.65
PRAJIND EQ 48.3 48.75 47.65 47.9 47.75 48.25
PRAKASH EQ 50.3 51.3 50.1 50.4 50.45 50.15
PRAKASHC EQ 20.2 21.5 20.2 20.95 21 20
PRAKASHSTEQ 119 121.75 115.25 119.65 119.75 119.45
PRATIBHA EQ 52.5 54.3 52.1 53 52.75 52.65
PRECOT EQ 96.05 103 96.05 102 102 104
PRECWIRE EQ 77.5 80.9 77.05 77.85 77.05 79.5
PREMIER EQ 122.65 127.5 111.25 112.85 112.9 121.25
PRESTIGE EQ 175.65 177.15 172.6 175.25 177.15 175.65
PRETAILDV EQ 167 172.4 166.6 168.45 167.3 167.15
PRICOL EQ 18 18 17.55 17.7 17.75 18
PRIMESECUEQ 11.75 11.75 10.6 10.75 10.75 11.3
PRISMCEM EQ 48.1 48.6 47.45 47.55 47.5 48.15
PRITHVI BE 15.5 15.75 15.05 15.05 15.45 15.15
PRITHVISOFEQ 12.25 12.25 12.25 12.25 12.25 12.2
PROVOGE EQ 15 15.15 14.8 14.85 14.8 15
PROZONECEQ 37.7 38.7 37.05 37.25 37.05 37.9
PSB EQ 75.85 76.5 75.15 75.85 76 75.85
PSL EQ 56.75 57.4 56.45 56.65 56.65 56.95
PSUBNKBEEEQ 399 399 390.01 395 395 391.12
PTC EQ 76.95 80.2 76.1 79.15 78.85 76.7
PTL EQ 28 28.65 28 28.1 28.15 27.95
PUNJABCHEEQ 54 57.3 53.55 54 55 53.85
PUNJLLOYDEQ 54.35 56.4 54.35 55.5 55.3 55.9
PURVA EQ 117 121.65 116 120.55 120.8 116.2
PVP BE 7 7.15 6.95 6.95 6.95 7.2
PVR EQ 283 288.35 280.1 281.3 280.9 284.4
QGOLDHALFEQ 1456 1458.8 1450 1452 1451 1454.15
QNIFTY EQ 618 621.3 613.6 620.26 620.9 622.6
QUINTEGRAEQ 1.85 1.85 1.85 1.85 1.85 1.95
RADAAN EQ 1.95 2 1.9 1.9 1.9 1.95
RADICO EQ 144.05 146.7 142.8 143.5 142.8 145.6
RAINBOWPAEQ 82.2 83.5 81.5 82 82 82.55
RAINCOM EQ 35.5 36.5 35.1 36 36.15 35.35
RAJESHEXPEQ 139.55 143.8 138 139.1 138.65 138.9
RAJOIL EQ 3.9 3.9 3.75 3.85 3.8 3.9
RAJPALAYAEQ 245 245 245 245 245 243
RAJRAYON EQ 9.7 9.7 9.15 9.15 9.15 9
RAJSREESUEQ 48.6 50.1 48.25 48.55 48.25 49
RAJTV EQ 212.2 222.25 210.6 222.15 222.25 211.7
RAJVIR EQ 86 86 86 86 86 88
RALLIS EQ 146.8 150.4 145.5 148.6 148.6 146.85
RAMANEWSEQ 13.3 13.3 12.45 12.55 12.5 12.7
RAMCOIND EQ 69.3 69.3 65.3 66 66.6 67.8
RAMCOSYSEQ 96.75 98.6 96.4 97.9 97.7 97.7
RAMKY EQ 115.6 116.75 114.5 115.35 115.85 113
RAMSARUPEQ 5 5.1 4.9 4.9 4.9 4.85
RANASUG EQ 3.75 3.75 3.65 3.65 3.65 3.75
RANBAXY EQ 497.9 499.9 486 488.45 488 496
RANEENGINEQ 166 172.65 166 171.05 172.65 163.75
RANEHOLDIEQ 195.05 203.95 195.05 203.65 199 198.5
RANKLIN EQ 6.95 7.35 6.9 7.1 7.25 6.8
RASOYPR BE 105 105 100.2 103.55 103.9 103.55
RATNAMANIEQ 137.9 137.9 133.55 135 135 136.9
RAYMOND EQ 425.05 431.8 418.3 429.55 428.5 426.35
RBL EQ 105.65 109.85 105.65 109.65 109.65 107.25
RBN EQ 42.5 42.5 40.95 41.1 41.05 41.5
RCF EQ 54.15 54.25 53.1 53.85 53.85 54
RCOM EQ 81 84.35 79.85 83 83.2 80.9
RECLTD EQ 249 251.4 245.35 248.6 249.3 247.9
RECLTD N1 996.01 1005 996.01 1000 1000 998
RECLTD N2 1003 1006 1000.65 1003.83 1006 1001.5
REDINGTONEQ 85.7 86.45 83.25 84.35 83.7 85.7
REFEX BE 2.9 2.95 2.9 2.9 2.9 2.95
REIAGROLTEQ 10 10 9.45 9.55 9.5 9.85
REISIXTEN EQ 3.95 3.95 3.6 3.75 3.75 3.8
RELAXO EQ 876.25 880 863.05 869.6 871 876.25
RELBANK EQ 1260 1260 1235 1257.57 1257.95 1245.26
RELCAPITA EQ 479.25 485.45 473.05 478.8 480.05 480
RELGOLD EQ 2816 2819 2800.5 2802.85 2805.9 2816.65
RELGRNIFTEQ 583.74 590 583.74 590 590 581.99
RELIANCE EQ 862.1 893.55 859.75 890 888 861.35
RELIFIN N1 1010.9 1011.5 1010.9 1011.5 1011.5 1008.06
RELIFIN N4 1015 1025 1010.2 1010.2 1010.2 1015.1
RELIFIN N8 1000 1010 945 1000 1000 1000
RELIGARE EQ 313 315.8 312 313.3 313 314.85
RELIGAREGEQ 2985 2996 2976 2979.9 2976 2994
RELINFRA EQ 534.7 535.8 523.5 526.2 525.35 535.8
RELMEDIA BE 80.5 81 78.2 79.05 78.95 80.35
RENUKA EQ 31 31.35 30.6 31.05 31.25 30.75
REPRO EQ 217.4 220.9 214.05 215.55 214.2 217.4
RESPONINDEQ 94 99 89 94 94 92
REVATHI BE 289 289 278 284 284 291.35
RICOAUTO EQ 9.7 9.7 9.2 9.45 9.5 9.5
RIIL EQ 469.65 476 461.65 472.7 470.5 467.1
RJL EQ 67 68.65 66.65 67.75 67.75 68.05
RKDL EQ 14.5 14.5 13 13.15 13 13.25
RKFORGE EQ 106.6 108.75 104.2 104.5 104.2 105.95
RMCL BE 4 4 3.7 3.7 3.95 3.85
RMFINARGGMF 14.6 14.6 14.6 14.6 14.6 13.3
RML EQ 146.3 149.95 145.4 145.7 145.4 146.3
RMMIL EQ 1.35 1.35 1.3 1.3 1.3 1.3
ROHITFERREQ 28.8 29.45 28.4 28.8 28.7 28.8
ROHLTD EQ 45.7 46.45 45.5 46.05 46 44.75
ROLTA EQ 67.75 67.75 66.3 66.7 66.65 66.95
ROSSELLINEQ 48.5 48.5 45.6 46.85 47 47.85
RPGLIFE EQ 79.65 80.85 75.25 80.35 80.85 80
RPOWER EQ 92.25 93.4 91.9 92.85 92.8 92.15
RPPINFRA EQ 40.9 40.9 37.9 38.75 38.75 38.6
RSSOFTWAEQ 173 178.75 168.4 178.05 178.05 172.9
RSWM EQ 118 119.9 118 118.65 118.9 119.1
RSYSTEMS EQ 214.95 214.95 209.65 211 211 210.7
RUBYMILLSEQ 335 344.7 325.5 334.05 326.05 339.8
RUCHINFRAEQ 24.1 24.1 23.75 23.75 23.75 24.05
RUCHIRA EQ 17.5 17.85 17 17.4 17.5 17.5
RUCHISOYAEQ 72 72 70.05 70.95 71.25 71
RUSHIL EQ 268 275 255.5 257.45 256.1 267.3
SABERORGEQ 119.75 119.75 109.9 110.6 111 119.05
SABTN EQ 90 91.6 88.8 90 89.25 89.85
SADBHAV EQ 129.9 132 127.1 127.9 127.4 130.2
SAGCEM EQ 260.6 260.7 260.5 260.5 260.5 264.95
SAHPETRO EQ 27.2 27.25 26.75 26.85 26.9 27.2
SAIL EQ 91.65 94.6 90 93.55 93.35 92
SAKHTISUGEQ 25.9 25.95 25.05 25.45 25.45 25.95
SAKSOFT EQ 41.5 44.9 41.15 42.4 44.4 41.8
SAKTHIFIN BE 12.65 12.65 12.2 12.2 12.2 12.05
SALORAINTEQ 17.35 17.9 17.35 17.75 17.7 17.55
SALSTEEL EQ 3.7 3.85 3.7 3.75 3.8 3.8
SAMBHAAV BE 2.15 2.15 2.15 2.15 2.15 2.2
SAMTEL EQ 2.8 2.8 2.65 2.7 2.7 2.85
SANDESH EQ 345 360.4 310.2 357.2 358 357.8
SANGAMINDEQ 52.2 55.7 52.2 55.4 55.35 54.15
SANGHIIND EQ 21.3 21.75 21.05 21.3 21.75 21.4
SANGHVIFOEQ 34.1 34.95 34.1 34.5 34.4 34.6
SANGHVIMOEQ 102 102 94.35 95.3 94.5 96.15
SANOFI EQ 2344.95 2344.95 2300 2311.6 2300 2323.5
SANWARIA EQ 37 37.5 36 36.75 36.8 37.15
SARDAEN EQ 129.5 131.4 129.1 129.3 129.95 130.4
SAREGAMAEQ 87.7 88.05 86.4 86.55 86.4 87.45
SARLAPOLYEQ 160.55 160.55 156.4 160 160 160
SASKEN EQ 123.4 123.85 121.5 121.8 122 121.05
SATHAISPAEQ 49.5 51.8 46.3 47 46.55 47.4
SATYAMCOEQ 111 120.4 111 119.75 120 115.8
SAVERA EQ 44.95 48.75 44.35 46.6 46 44.35
SAYAJIHOT EQ 115.15 122.1 115.15 122.1 122.1 111
SBBJ EQ 462 464.45 450.8 456.2 457.3 461.95
SBIGETS EQ 2985 2993.95 2975 2980.55 2976 2989.85
SBIN EQ 2425.5 2482.45 2423 2469.85 2480.55 2432.4
SBIN N1 11000 11000 10730.16 10730.16 10730.16 10725.11
SBIN N3 11005 11288 10985.72 11088.99 11088.99 10997.65
SBIN N5 11450.16 11518 11450.16 11516 11516 11506.71
SBT EQ 593.05 598.85 591.55 596.5 598 592.2
SCHNEIDEREQ 85.4 86.5 84.5 85.65 86.45 85.4
SCI EQ 55.65 57 55.4 55.65 55.7 55.65
SEAMECLTDEQ 80 80.35 77.7 78.55 78.55 78.25
SEINV EQ 386 390 386 387.25 388 386.15
SELAN EQ 305.25 309 303.55 305.1 306.7 305.85
SELMCL EQ 3.8 3.9 3.8 3.8 3.8 3.8
SEPOWER EQ 16.7 17.8 16.7 17 17 17.1
SERVALL EQ 4.45 4.5 4.45 4.5 4.5 4.45
SESAGOA EQ 189.1 192 187.15 189.65 189.6 190.6
SESHAPAPEEQ 240 246.6 239.25 242.3 239.25 245.45
SEZAL EQ 8 8 7.15 7.45 7.45 7.2
SGJHL EQ 122.25 123.3 117.15 118.2 118.5 122
SHAKTIPUMEQ 66.55 67.8 66.5 66.8 66.6 66.6
SHALPAINT EQ 133.4 136.5 128.8 134.25 135.65 132.65
SHANTIGEAEQ 64 65.75 61 63.7 63.55 64.75
SHARIABEEEQ 128.05 128.1 125.19 128.1 128.1 127
SHARONBIOEQ 362 362 357.1 359.15 360 358.1
SHARRESLTEQ 60 60 51.25 53.05 53.25 51.5
SHASUNPH EQ 130 130 124.6 125.25 125.6 129.45
SHILPAMEDEQ 291 293.5 289 289.6 289 288.05
SHILPI EQ 17.25 17.6 16.8 17.15 17 16.8
SHIRPUR-G BE 86.55 86.55 86.55 86.55 86.55 89.25
SHIVAMAUTEQ 98.9 98.9 94.55 95.25 95.25 96.9
SHIVTEX EQ 30.3 30.3 29.25 29.8 29.8 30
SHIV-VANI EQ 99.4 99.4 96 96.75 96.85 98.35
SHLAKSHMIEQ 70.35 73 70.35 71.95 72.6 70.45
SHOPERST EQ 423.45 431 421.5 426.2 426.05 423.7
SHREEASHTBE 2.6 2.6 2.5 2.5 2.5 2.6
SHREECEMEQ 4476.05 4523.75 4366 4401.9 4366 4475.4
SHREERAMEQ 6.7 6.75 6.1 6.6 6.55 6.7
SHRENUJ EQ 64 64.3 61.6 61.95 62 64.7
SHREYANINEQ 20.25 21.5 20.25 21.35 21.5 20.5
SHREYAS EQ 30.7 30.7 29.05 29.4 29.75 29.55
SHRIRAMCI EQ 1072.55 1094.25 1060.2 1076.8 1084 1071.6
SHRIRAMCI N2 1084 1084 1084 1084 1084 1084
SHRIRAMCI N3 1099.9 1100 1097.2 1097.92 1097.2 1099.39
SHRIRAMCI N5 1070 1070 1070 1070 1070 1054.2
SHRIRAMCI N7 1020 1020 1020 1020 1020 1008
SHRIRAMCI NA 995 995 995 995 995 1010
SHRIRAMEPEQ 73.3 74.2 73.05 73.6 73.3 73.5
SHYAMTEL EQ 26 27 25.75 26.05 26.45 25.95
SICAGEN EQ 15.05 15.5 15 15.15 15.15 15.1
SICAL EQ 65 65.3 65 65 65.25 65
SIEMENS EQ 655.8 661.7 650.1 651.8 651.5 655.2
SIGNETIND EQ 220.4 221.75 220.05 221.65 221.75 221.35
SIL BE 18.5 18.5 17.3 18.2 18.25 17.7
SILINV EQ 70 70 70 70 70 69.5
SIMBHSUGAEQ 26.05 26.95 26 26.35 26 26
SIMPLEX EQ 43 43.9 42.65 43.05 43 42.4
SIMPLEXCAEQ 54.5 54.5 54.1 54.5 54.5 55
SIMPLEXINFEQ 215.85 215.95 204.2 205.95 205 212.25
SINTEX EQ 70.55 71.45 68.85 70.45 70.5 70.4
SIRPAPER EQ 35 35 33.1 34.4 34.4 33.6
SITASHREEEQ 6.65 6.8 6.6 6.6 6.6 6.7
SITICABLE EQ 28.25 29.2 27.55 27.65 27.7 28.25
SIYSIL EQ 307.75 307.75 296.7 297.85 298 300.4
SJVN EQ 21.35 21.65 21.3 21.5 21.55 21.35
SKFINDIA EQ 596.8 602.95 594 594.55 594.05 600
SKMEGGPREQ 6.3 6.75 6.3 6.55 6.55 6.35
SKSMICRO EQ 168 172.8 165.1 168.4 169.2 167.35
SKUMARSYEQ 14.15 14.3 13.8 13.9 14.05 14.05
SMARTLINKEQ 57 57.8 56 57 57 56.35
SMLISUZU EQ 440 442.95 434 435.9 434 436.8
SMOBILITY EQ 40.5 40.5 38.1 39 40 39.85
SMPL BE 4.6 4.6 4.5 4.6 4.6 4.4
SMSPHARMEQ 192.4 192.4 192.4 192.4 192.4 194.85
SOBHA EQ 399.9 420 399.9 411.65 410.9 401.7
SOFTTECHGEQ 3.2 3.5 2.9 3.05 3.35 3.1
SOLARINDSEQ 1006.95 1007 981.15 997.8 1005 994.65
SOMANYCEBE 107.75 107.75 99.8 100.8 100.05 105
SOMATEX EQ 5.15 5.15 4.9 4.9 4.9 5
SONASTEEREQ 13.1 13.2 12.75 12.85 12.9 12.85
SONATSOF EQ 24.25 25 24.2 24.55 24.45 24.25
SOTL EQ 515 519.95 510 512.5 515 515.5
SOUISPAT BE 9.05 9.2 8.45 8.6 8.6 8.85
SOUTHBAN EQ 28 28.4 27.3 28.1 28.2 27.9
SPANCO EQ 27.2 28.7 27.1 27.3 27.1 28
SPARC E1 100 100.85 99 99.9 99.9 99.95
SPARC EQ 128 130.85 125.25 126 126 127.35
SPECIALITYEQ 180.8 181.65 178 178.95 178.75 180.4
SPECTACLEEQ 2.6 2.6 2.55 2.6 2.6 2.7
SPENTEX EQ 5.4 6 5.4 5.75 5.75 5.95
SPIC EQ 18.5 19 18.25 18.45 18.5 18.4
SPLIL EQ 3.6 3.9 3.6 3.7 3.9 3.75
SPMLINFRAEQ 63 69 62.15 63.15 63.1 64.1
SPYL BE 51 52.55 50.75 51 51 52.5
SREINFRA EQ 43.25 43.7 41.65 42 41.85 43.35
SRF EQ 190 202.6 190 200.5 200 201.2
SRGINFOTEEQ 0.4 0.4 0.35 0.35 0.4 0.35
SRHHYPOLTBE 54.5 54.5 51.75 52.25 52.25 54.3
SRSLTD EQ 44.55 44.55 42.7 43.35 43.2 44.3
SRTRANSFIEQ 760.55 786.4 760.55 769.85 767.2 780.75
SRTRANSFIN1 626 626 626 626 626 628.75
SRTRANSFIN3 1420 1420 1420 1420 1420 1425
SRTRANSFIN6 1038.05 1038.05 1036.11 1036.11 1036.11 1066
SRTRANSFINI 1064.99 1064.99 1064.99 1064.99 1064.99 1052.1
SRTRANSFINL 1100 1100 1090 1090.01 1090 1093.6
SRTRANSFINO 1061.01 1071.01 1061.01 1071.01 1071.01 1065
SRTRANSFINQ 1065 1065 1065 1065 1065 1060
SRTRANSFINR 1025 1025 1013.01 1025 1025 1026.11
SRTRANSFINS 1025 1029 1025 1028.75 1028.75 1025.1
SRTRANSFINT 1002.1 1010 1002.1 1009.17 0 1000.13
SRTRANSFINU 1015.01 1015.01 1015.01 1015.01 1015.01 1012
SSWL EQ 187 190.05 186.8 189.15 188.65 187.5
STAN DR 117 117.4 115.05 116 116 117.3
STAR EQ 1037.7 1100 1037.7 1093.85 1094 1080.35
STARPAPEREQ 14 14.15 13.7 13.7 13.7 13.65
STCINDIA EQ 225 229 225 225.9 229 226.5
STEL EQ 13.9 13.9 12 12.35 12.35 12.95
STER EQ 116.1 116.9 113.7 115.95 115.8 115.95
STERLINBIOEQ 6.5 6.6 6.2 6.4 6.45 6.45
STERTOOLSEQ 98.55 98.55 94 96.9 95.5 95
STINDIA BE 18.5 18.5 18.5 18.5 18.5 19
STOREONEBE 46.05 49.95 46.05 48.35 48.45 48
STRTECH EQ 33.5 33.6 32.5 32.95 32.95 33.4
STYABS EQ 729 729 723 724 724 729.95
SUBEX EQ 13.35 13.6 13.15 13.3 13.3 13.35
SUBROS EQ 30 30.45 29.25 29.3 29.4 30
SUDAR EQ 174.05 175 169.2 171.05 171 172.1
SUDARSCHEQ 440 445 440 442 442 442
SUJANATO BE 5.65 5.75 5.4 5.5 5.5 5.65
SUJANAUNIEQ 2 2.05 1.95 2 1.95 2
SUMEETINDEQ 20.8 21.25 20.1 21 21 21.2
SUMMITSECEQ 84.05 87.95 84.05 85.4 84.2 87.15
SUNCLAYLTEQ 399 449 385 391.15 385 388.15
SUNDARAMBE 20.3 21 20 20.1 20 20.3
SUNDARMFIEQ 492.2 492.25 485 486.55 488 486.2
SUNDRMBREQ 146.5 170.75 146.45 170.2 170.75 142.3
SUNDRMFAEQ 50.45 50.8 49.6 49.95 49.65 50.4
SUNFLAG EQ 22.25 23 22.25 22.6 22.55 22.5
SUNILHITECEQ 93.2 95.85 86.15 87.55 87.5 85.95
SUNPHARMEQ 720 721.65 712.35 717 717.4 719.35
SUNTECK EQ 500.1 509.9 497.05 502 501.05 499.2
SUNTV EQ 417.05 427.9 416.75 426.4 426.7 417.35
SUPER EQ 269 269 245 248.4 245 267.9
SUPERSPINEQ 8.5 8.55 8.35 8.4 8.4 8.55
SUPPETRO EQ 61 62 61 61.45 61.85 61.5
SUPRAJIT EQ 35.7 35.7 34.15 35.5 35.65 35.05
SUPREMEINEQ 304 306.95 301 302.7 303.4 301.85
SUPREMEINEQ 234 236.95 222.4 223.5 223 235.05
SUPREMET BE 8.4 8.9 8.25 8.9 8.9 8.5
SURANACOEQ 68.7 68.7 67 67.6 67.2 68.65
SURANAINDEQ 160.5 175.45 160 165.6 169 160.5
SURANAT&PEQ 18 18 17.25 18 18 18.25
SURANAVELEQ 28.7 32.5 28.6 32 32 31
SURYAJYOTEQ 12.4 13.95 12.15 12.5 12.4 12.55
SURYALAXMEQ 77 79.9 74.2 75.6 75 77.35
SURYAPHA EQ 1.85 1.9 1.8 1.8 1.85 1.85
SURYAROSN
EQ 77.2 78.7 77.1 77.45 77.1 77.3
SUTLEJTEXBE 220 227 220 226.95 227 224
SUVEN EQ 30 30.2 29.2 29.55 29.5 29.75
SUZLON EQ 19.7 19.9 19.3 19.4 19.45 19
SWANENEREQ 127.45 127.95 125.9 127.5 126 126.55
SWARAJEN EQ 499.95 505 499 502.2 503 496.85
SWELECTESEQ 146 148.75 144.3 147.95 148.75 146.2
SYMPHONYEQ 348.95 354.9 344 352.9 354.9 344.1
SYNCOM EQ 30.5 31.5 29.55 29.9 29.9 30.35
SYNDIBANKEQ 139 141 136.2 137.95 137.9 139.55
TAINWALCHEQ 21.75 21.75 20.5 20.6 21.7 20.75
TAJGVK EQ 70 70.3 69.25 69.75 69.9 69.75
TAKE EQ 28.85 30.75 28.2 28.5 28.5 27.8
TAKSHEEL EQ 9.65 9.75 9.25 9.5 9.5 9.55
TALBROAUTEQ 41 41 40.5 40.8 40.8 41
TALWALKAREQ 183.5 186.65 182 184.6 184.5 184.15
TANFACINDEQ 15.25 16 15.25 16 16 15.7
TANLA EQ 5.8 5.85 5.65 5.65 5.7 5.7
TANTIACONEQ 47.65 52.8 44.25 47 47 45.35
TARAJEWELEQ 224 226 222.1 225 223 224.45
TARAPUR EQ 14.45 14.85 14.3 14.45 14.3 14.55
TARMAT EQ 17.6 17.6 17.55 17.55 17.55 18.05
TATACHEM EQ 372.65 376.7 369.75 371.3 370.8 372.35
TATACOFFEEQ 1577.15 1645.8 1570 1599.9 1600.05 1572.7
TATACOMMEQ 242.4 245.9 240.55 242.9 242.2 240.4
TATAELXSI EQ 238.95 239.05 233.3 234.65 235 237.6
TATAGLOBAEQ 157 158.5 154.5 154.95 154.95 156.5
TATAINVES EQ 455 461.95 455 458.1 457.3 459.1
TATAMETALEQ 62.9 65.2 62.9 63.5 63.15 63.1
TATAMOTO EQ 324.1 331.25 324.1 328.95 328.85 320.05
TATAMTRDVEQ 181.15 185.5 181.15 185 184.9 180.75
TATAPOWEEQ 106.3 106.9 105.05 106.55 106.2 106.1
TATASPONGEQ 307.55 309.95 306.15 307.1 307.65 307.65
TATASTEELEQ 411.35 420.5 408.85 418.7 419 414.95
TBZ EQ 247.3 254.9 245.5 252 253.3 244.9
TCFSL N3 1080 1089 1078.36 1086.73 1089 1079.32
TCFSL N4 1512 1518.79 1512 1515.31 1518.79 1511.98
TCI EQ 75.2 76.7 72.55 74.05 73 75.55
TCIDEVELOEQ 174 174 170.05 170.1 170.1 170
TCIFINANCEEQ 32.5 34.35 31 33.8 33.95 29.85
TCPLTD BE 283.3 283.3 283.3 283.3 283.3 269.85
TCS EQ 1349.7 1371.8 1343 1362 1360.75 1347.75
TDPOWERSEQ 250 251 249 249 249 250.95
TECHM EQ 1000.05 1027.95 997 1018.4 1018 997.9
TECHNO EQ 194.45 196 190.3 194.45 192.05 191.25
TECHNOFABEQ 128.9 128.9 126.8 127.15 126.8 129.2
TECPRO EQ 146 147.95 145.2 146.05 145.9 146.8
TEXINFRA EQ 34.05 34.3 34 34.1 34.05 34
TEXMOPIPEEQ 9.05 9.4 9 9.15 9.05 9.15
TEXRAIL EQ 67 67.45 65.55 66.75 66.5 67.3
TFCILTD EQ 25.45 25.85 25.1 25.25 25.2 25.35
TFL EQ 10.2 10.2 9 9.4 9.4 9.5
THANGAMABE 305.1 312 302 307.55 311 307.45
THEBYKE EQ 200.55 200.95 200.5 200.85 200.95 200.05
THEMISMEDEQ 84.05 86.85 84 84 84 84.65
THERMAX EQ 588.05 606 587.9 602.6 600.3 590.6
THINKSOFTEQ 89.75 92.1 88.75 89.35 89.5 88.75
THIRUSUGAEQ 70.7 71 70.7 71 71 69
THOMASCOEQ 59.45 59.45 58.35 58.65 58.85 59.1
THOMASCOBE 14 14.5 14 14 14 14.6
TI EQ 81.4 81.75 80 80.45 80.5 80
TIDEWATEREQ 8130 8176 8073.65 8124.3 8150 8122.45
TIIL EQ 67.05 76.95 67.05 71.5 71.5 72.45
TIJARIA EQ 7.75 7.75 7.35 7.65 7.65 7.45
TIL EQ 207.95 212.9 206 206.4 206.5 207.85
TIMBOR EQ 59.8 65.5 59.75 62.75 63.05 59.1
TIMESGTY EQ 33 33 32.5 32.5 32.5 34.2
TIMETECHNEQ 53 53 47 48.3 48.5 47.7
TIMKEN EQ 192.4 196.05 190.35 192.7 192.85 191.65
TINPLATE EQ 54.35 55 52.1 52.25 52.1 52.55
TIPSINDLTDEQ 81.4 83 81.3 82.15 82.3 80.95
TIRUMALCHEQ 128.8 130 126.7 127.05 127 127.6
TITAN EQ 276.65 278.85 274 276.7 277.2 276.55
TNPETRO EQ 13.2 13.2 12.95 13 13 13.2
TNPL EQ 110.95 111.45 109.5 110 109.8 109.5
TNTELE BE 3.5 3.5 3.45 3.5 3.5 3.35
TODAYS EQ 3.95 3.95 3.35 3.4 3.5 3.55
TOKYOPLASEQ 13.95 13.95 13.95 13.95 13.95 13.6
TORNTPHA EQ 735 749.3 732.65 740.3 738 740.05
TORNTPOWEQ 179.55 181.9 176.2 178.65 178.9 179.6
TREEHOUS EQ 267 277.45 267 276 276.5 275.8
TRENT EQ 1247.3 1247.3 1182.25 1197.4 1200 1219.8
TRF EQ 224.95 227 220.35 222 221.5 223.35
TRICOM EQ 3.8 3.8 3.45 3.55 3.55 3.5
TRIDENT EQ 9.05 9.1 9 9.05 9 9.05
TRIGYN EQ 10.55 10.95 10.55 10.9 10.9 10.7
TRIL EQ 121.4 121.95 120.15 120.85 120.55 120.65
TRITURBINEEQ 59.8 61.35 58.1 60.95 61.05 58.4
TRIVENI EQ 17.8 18.05 17.35 17.5 17.45 17.6
TTKHEALTHEQ 560.05 563.65 548.3 551.35 551.8 558.95
TTKPRESTI EQ 3804 3977 3465 3492.15 3475.2 3745.65
TTL BE 25.25 26.7 25.25 26.25 26.25 26.45
TTML EQ 12.35 13.1 12.25 12.6 12.65 12.35
TUBEINVESEQ 198.35 199.5 196.6 198 199.5 198.95
TULIP EQ 24.85 24.85 24.85 24.85 24.85 26.15
TULSI EQ 7.3 7.3 7 7.1 7.15 7
TULSYAN EQ 37 37 37 37 37 37
TV18BRDCSEQ 34.95 35.6 34.6 35.15 35.15 34.8
TVSELECT EQ 17.9 18 17.6 17.95 17.9 18.1
TVSMOTOREQ 45.85 46.4 45.25 45.65 46 45.35
TVSSRICHAEQ 258.35 262.8 258.2 260.05 259 260.9
TVTODAY EQ 80.4 81.2 79.15 80.1 80.1 79.9
TWILITAKA EQ 11.4 11.8 11.1 11.6 11.8 11.45
TWL EQ 338.3 341.1 335.1 336.95 337 339.25
UBENGG EQ 34.9 34.9 33.15 33.65 33.5 33.9
UBHOLDINGEQ 101.95 104 94.15 95.9 95.65 94.9
UBL EQ 780.05 780.05 725 731.35 729.1 773.35
UCALFUEL EQ 67.8 68.9 67.6 68 67.7 68
UCOBANK EQ 82.75 83.6 81.8 82.6 82.75 82.45
UFLEX EQ 100.85 101.75 99.6 99.9 99.95 100.35
UGARSUGAEQ 12.55 12.85 12.5 12.6 12.6 12.6
ULTRACEM EQ 1925.05 1928.4 1890.2 1910.35 1904.9 1920.7
UMESLTD BE 9.55 10.05 9.35 9.6 9.6 9.6
UNICHEMLAEQ 199.85 204 197.25 201.7 200 198.25
UNIENTER EQ 23.85 25 23.85 24.1 24.05 24.85
UNIONBANKEQ 262.25 268.4 260.1 265.05 264.85 261.2
UNIPHOS EQ 134.55 139.55 132.8 138.6 138.9 134.6
UNIPLY EQ 9 9.35 8.85 8.85 8.85 9.2
UNITECH EQ 38 39.5 37.7 38.85 38.9 37.9
UNITEDBNKEQ 78.15 80 77.5 79.5 79.4 78.1
UNITEDTEAEQ 218 230 212.6 230 230 220.25
UNITY EQ 43.75 44.4 43.55 43.7 43.65 43.55
UNIVCABLEEQ 42.5 45 42 42.1 42.1 43.55
UPERGANGEQ 44.85 47.8 44.85 45.9 45.75 45.65
USHAMART EQ 30.2 30.65 29.6 29.75 29.9 30.15
USHERAGREQ 59.9 59.9 57.6 57.85 58.1 57.6
UTTAMSTL EQ 69 70.6 68.5 69.8 69.95 67.2
UTTAMSUG EQ 22 22 20.65 20.7 20.65 21.5
V2RETAIL BE 12.4 12.6 12.1 12.25 12.55 12.6
VADILALINDEQ 224 227.9 222.1 222.95 223.15 223.15
VAIBHAVGBBE 135.05 139.5 131 137.05 136.65 133.25
VAKRANSOFEQ 67.5 67.5 66.6 67.15 67.45 66.95
VALECHAENEQ 60.5 60.5 58.2 58.6 58.5 59.55
VALUEIND EQ 12 12.7 11.5 12.45 12.4 11.55
VARDHACRLEQ 11.75 12.1 11.7 11.8 11.85 11.75
VARDMNPOEQ 76.05 77 73.8 74.6 74 75.35
VARUN BE 17.6 18.1 17.25 17.9 18 17.9
VARUNSHIPEQ 15.5 15.6 15.25 15.55 15.6 15.35
VASCONEQEQ 54.5 54.9 52 52.75 52.05 52.5
VASWANI BE 5.65 5.65 5.35 5.65 5.65 5.5
VENKEYS EQ 465.5 467.9 460.55 461.95 462 464.5
VENUSREMEQ 273.25 277.75 272 274.6 275 271.3
VESUVIUS EQ 342 348.4 340.35 346.45 346 350.15
VETO SM 50.75 52.5 50.75 52.5 52.5 50.75
VGUARD EQ 504 507 501 501.95 501.95 503.2
VHL EQ 585 585 575 575 575 575
VICEROY EQ 25.1 25.45 24.8 24.95 25 25.2
VIDEOIND EQ 217.6 224.5 216.7 222.25 223.95 216.35
VIJAYABAN EQ 63 63.9 62.6 63.15 63.35 62.75
VIJSHAN EQ 20.2 21.85 19.9 21.7 21.7 20.9
VIKASGLOBEQ 176 209.4 172.6 208.15 209.4 174.5
VIMTALABSEQ 19.35 20.2 19.35 20 20 19
VINATIORG EQ 157.4 158 153.85 155.5 156.3 156.25
VINDHYATEEQ 209.9 210 209.9 210 210 208.45
VINYLINDIA EQ 9.8 9.9 9.8 9.9 9.9 10
VIPIND EQ 85.5 86.5 84.75 86 86.4 85.25
VIPUL EQ 9.6 9.9 9.5 9.8 9.85 9.7
VISAKAIND EQ 129.5 134.7 129.5 133.55 133.05 132.5
VISASTEEL EQ 48 48 47.5 47.55 47.5 47.55
VISESHINFOBE 4.05 4.05 3.8 3.8 3.8 3.95
VISUINTL EQ 1.55 1.55 1.5 1.55 1.55 1.6
VIVIMEDLABEQ 340 341.8 337.1 339.7 338.3 338.65
VKSPL BE 196.35 216.95 196.35 216.95 216.95 206.65
VLSFINANCEQ 15.3 15.75 15.25 15.55 15.75 15.4
VOLTAMP EQ 414.1 419.95 410.95 417.7 419.95 414.65
VOLTAS EQ 102.6 103.4 100.4 101.25 101.35 102.7
VSSL EQ 28.5 29.3 28.5 29.15 29.3 28.25
VSTIND EQ 1849.95 1864.9 1825.15 1837.9 1830 1841.75
VSTTILLERSEQ 392.05 397.8 390.25 395.05 396 395.1
VTL EQ 274 278.9 272.5 273.3 273.5 276.7
VTMLTD EQ 15.7 15.95 15.7 15.7 15.7 16.5
VTXIND EQ 10.9 11 10.9 11 11 10.7
WABAG EQ 578 588 568 570.4 574 577.4
WABCOINDIEQ 1615 1615.05 1600 1604 1605 1608.6
WALCHANNEQ 83.6 83.85 81.4 82.75 82.7 83.15
WANBURY EQ 38.1 38.1 34.6 34.6 34.6 36.4
WEBELSOL EQ 9.5 9.85 9.5 9.55 9.55 9.75
WEIZFOREXEQ 94.1 98 94.1 98 98 94.55
WEIZMANINEQ 8.45 8.9 8.4 8.85 8.85 8.65
WELCORP EQ 101.6 102.7 99.3 99.95 100.25 101.55
WELINV EQ 25.75 25.75 23.3 23.35 24 23.7
WELPROJ EQ 20.75 20.95 19.5 20.85 20.85 20.4
WELSPUNINEQ 68.35 69.3 66.95 68.05 68 68
WENDT EQ 1644.75 1644.75 1561 1564.05 1564 1606.6
WHEELS EQ 759.45 759.5 740.35 741.75 743 750.75
WHIRLPOOLEQ 277.25 282.8 277 281.8 278.15 280.45
WILLAMAGOEQ 52 53 51.35 52.1 53 52.5
WINDMACHIEQ 14.35 14.8 14.25 14.6 14.35 14.25
WINSOME EQ 16.75 16.75 16.15 16.2 16.15 16.7
WINSOMEDJEQ 36.4 36.4 35.3 35.45 35.35 35.3
WIPRO EQ 424 436.5 422.4 430.7 432.7 419.95
WOCKPHARBE 1680 1729 1670 1689.35 1682.25 1680.55
WSI EQ 19.6 19.85 18.6 18.65 19.85 19
WSTCSTPA EQ 101 103 99.3 100.1 100.5 99.2
WYETH EQ 880.95 885 873.1 873.65 874 874.35
XCHANGINGEQ 14.5 15 14.1 14.15 14.15 14.85
XLENERGY BE 4.3 4.5 4.3 4.3 4.3 4.5
XPROINDIA EQ 41.25 41.25 40.85 41.1 41.2 41.25
YESBANK EQ 516.1 528.8 510 523.9 523.45 518.05
ZANDUREALEQ 1490 1498 1466.6 1473.4 1474 1485.3
ZEEL EQ 223.4 229.5 223.4 228.4 229.4 222.7
ZEELEARN EQ 29.5 29.8 29.25 29.35 29.3 29.5
ZEENEWS BE 18.25 19.2 18.15 18.7 18.6 18.3
ZENITHBIR EQ 2.95 2.95 2.6 2.6 2.65 2.7
ZENITHCOMEQ 9.8 10.5 9.8 10.1 10.1 10.1
ZENITHINFOEQ 20 20.8 19.25 19.75 19.75 20
ZENSARTECEQ 288 288 283 284.7 284.25 283.25
ZICOM EQ 85.05 86.7 85.05 86.1 86 85.85
ZODIACLOTEQ 233.4 237.75 225.6 228.8 231 232.3
ZODJRDMKJEQ 27.7 29.95 27.7 28.5 28.5 28.75
ZUARI EQ 253.55 262 245.5 260.1 260 254.2
ZUARIGLOBEQ 103 104 100.05 102.1 102.3 103.6
ZYDUSWELLEQ 497.95 499.4 492.95 493.7 495 493.4
ZYLOG EQ 62.65 62.8 60.25 60.75 60.5 62.3
TOTTRDQTYTOTTRDVAL TIMESTAMPTOTALTRADISIN
134860 20392344 17-Jan-13 2028 INE144J01019
821634 6627816.2 17-Jan-13 1439 INE748C01020
333 1346346 17-Jan-13 43 INE470A01017
275932 14848394 17-Jan-13 2970 INE619I01012
566048 451347437 17-Jan-13 20611 INE928K01013
2442 567937.25 17-Jan-13 50 INE767A01016
19549 1999549.5 17-Jan-13 183 INE769A01020
2002 153225.8 17-Jan-13 68 INE273D01019
225181 84686380 17-Jan-13 7030 INE421A01028
42604 29368465 17-Jan-13 2679 INE117A01022
1900 2810770 17-Jan-13 172 INE358A01014
7991 794341.05 17-Jan-13 292 INE605B01016
77038 29743974 17-Jan-13 1187 INE067H01016
511 3250.1 17-Jan-13 12 INE004I01017
249937 290156245 17-Jan-13 11932 INE069A01017
427326 581233136 17-Jan-13 21747 INE012A01025
5275 1907640.7 17-Jan-13 74 INE793A01012
140483 2989207.9 17-Jan-13 699 INE731H01025
33084 384743.85 17-Jan-13 243 INE055L01013
921635 244724057 17-Jan-13 24059 INE423A01024
448421 60511407 17-Jan-13 8055 INE742F01042
2306205 150298966 17-Jan-13 9402 INE814H01011
239308 21183085 17-Jan-13 4073 INE982B01019
102643 4347262.6 17-Jan-13 1202 INE400H01019
3465 480444.45 17-Jan-13 172 INE045A01017
23014 473278.9 17-Jan-13 303 INE102I01027
206 6303.6 17-Jan-13 2 INE199C01026
3634 3634154.4 17-Jan-13 357 INE517H01010
11567 2080586.8 17-Jan-13 358 INE208C01017
21063 652318.7 17-Jan-13 218 INE020G01017
258793 2605583.4 17-Jan-13 1001 INE796A01023
4847 1021572 17-Jan-13 223 INE676A01019
6075 22862.85 17-Jan-13 28 INE135B01014
1017 220697 17-Jan-13 15 INE926K01017
3418 129971.3 17-Jan-13 616 INE758C01029
1918 255386.4 17-Jan-13 32 INE915K01010
17760 2514334.5 17-Jan-13 274 INE425A01011
1240 410892 17-Jan-13 437 INE212H01026
1000 16530.5 17-Jan-13 4 INE768E01024
16227 6211617.9 17-Jan-13 775 INE878A01011
369839 147804961 17-Jan-13 975 INE031B01031
2441 319276.25 17-Jan-13 135 INE298G01027
30064 499461.25 17-Jan-13 242 INE523B01011
30507 29960350 17-Jan-13 380 INE133A01011
2105620 389111933 17-Jan-13 18797 INE428A01015
9402 622063.4 17-Jan-13 505 INE964B01033
21912 370442.25 17-Jan-13 174 INE426A01027
1540 110581 17-Jan-13 7 INE062D01024
4466 112682.5 17-Jan-13 198 INE773I01017
1744 325732.65 17-Jan-13 186 INE150B01013
5715 730832.6 17-Jan-13 121 INE418H01029
2073 149652.45 17-Jan-13 25 INE835G01018
425 3476.9 17-Jan-13 40 INE326B01027
4607064 53495544 17-Jan-13 10992 INE270A01011
4057 43080.1 17-Jan-13 13 INE385I01010
8861 496718.7 17-Jan-13 362 INE137C01018
16886 30664.85 17-Jan-13 26 INE093B01015
211011 36567323 17-Jan-13 4972 INE200A01026
75291 3066075.9 17-Jan-13 848 INE787G01011
451089 135107773 17-Jan-13 12653 INE885A01032
1402 75851.05 17-Jan-13 15 INE484D01012
3958 867066.05 17-Jan-13 73 INE540G01014
4511317 899456287 17-Jan-13 38149 INE079A01024
5600 85358.45 17-Jan-13 50 INE005I01014
578 4777.1 17-Jan-13 6 INE577F01018
12354 1877735.1 17-Jan-13 305 INE098F01023
182854 15104496 17-Jan-13 2721 INE130C01021
16261 1612417.4 17-Jan-13 448 INE068D01021
5020 95664.25 17-Jan-13 14 INE436N01029
1063180 97669477 17-Jan-13 7841 INE242C01024
1096063 133704431 17-Jan-13 9402 INE434A01013
4794 44055.85 17-Jan-13 32 INE666E01012
21647 3167262.3 17-Jan-13 350 INE715B01013
737 8315.15 17-Jan-13 20 INE017D01010
41862 1576782.4 17-Jan-13 85 INE087B01017
34873 444949.05 17-Jan-13 175 INE238D01012
135388 5078343.4 17-Jan-13 909 INE436A01026
7417 432826.8 17-Jan-13 241 INE880B01015
39348 15839.2 17-Jan-13 18 INE414B01021
2298 345327.55 17-Jan-13 94 INE372A01015
1636 426938 17-Jan-13 123 INE116A01016
58029 10058075 17-Jan-13 893 INE702C01019
141029 9877924.5 17-Jan-13 1046 INE901L01018
57662 46118363 17-Jan-13 5993 INE437A01024
1254942 111275050 17-Jan-13 7226 INE438A01022
34462 9724956.7 17-Jan-13 442 INE435A01028
222851 15098097 17-Jan-13 2090 INE266F01018
90503 1275573.3 17-Jan-13 350 INE544K01026
800 7350 17-Jan-13 5 INE877I01016
177426 4258196.4 17-Jan-13 1000 INE731A01020
2550 152955.6 17-Jan-13 60 INE298I01015
800 27078.55 17-Jan-13 66 INE210C01013
587 3962.25 17-Jan-13 2 INE933J01015
37262 1913403.7 17-Jan-13 228 INE968D01022
84203 4072476.2 17-Jan-13 1151 INE267I01010
1862555 183663748 17-Jan-13 12117 INE034A01011
24137 750618.4 17-Jan-13 262 INE211C01037
6804 350762.4 17-Jan-13 89 INE439A01020
2446 180834.8 17-Jan-13 66 INE228I01012
16796 782365.75 17-Jan-13 423 INE900C01027
43621 2227605.3 17-Jan-13 202 INE348A01023
351210 189294.05 17-Jan-13 42 INE714F01033
672 149745.75 17-Jan-13 41 INE365D01013
4517 21388.35 17-Jan-13 27 INE440A01010
1350 270690.15 17-Jan-13 61 INE442H01011
3817832 101893977 17-Jan-13 20502 INE208A01029
2167 366497.2 17-Jan-13 34 INE363A01022
119018 513599528 17-Jan-13 11731 INE021A01018
75 3381.6 17-Jan-13 7 INE022I01019
200 260 17-Jan-13 1 INE988A01026
883918 7507275 17-Jan-13 1814 INE442A01024
2086 59472.45 17-Jan-13 22 INE563J01010
2175 806199.4 17-Jan-13 172 INE006I01020
67240 2742038.9 17-Jan-13 433 INE386C01029
7386 10681378 17-Jan-13 1374 INE203A01020
6068 3042445.3 17-Jan-13 217 INE209A01019
106321 4321283.9 17-Jan-13 925 INE285H01022
12354 4620683.4 17-Jan-13 505 INE446A01017
500 250 17-Jan-13 1 INE803A01027
144746 56563349 17-Jan-13 4774 INE100A01010
964 101058.15 17-Jan-13 106 INE132H01018
1314459 246919871 17-Jan-13 13813 INE406A01037
126460 141943.65 17-Jan-13 64 INE455J01027
17090 6597161.7 17-Jan-13 202 INE449A01011
67031 8829455 17-Jan-13 2029 INE718H01014
1013 17573.5 17-Jan-13 7 INE448A01013
881 134458.5 17-Jan-13 35 INE871C01012
11731 424391.65 17-Jan-13 131 INE488D01021
1440138 2031000000 17-Jan-13 53411 INE238A01026
1049 3132069.2 17-Jan-13 89 INF846K01347
6348 463673.35 17-Jan-13 228 INE555B01013
590 27845 17-Jan-13 12 INE878I01014
55553 276111.45 17-Jan-13 114 INE116D01028
795106 1642000000 17-Jan-13 37474 INE917I01010
48796 12457360 17-Jan-13 1114 INE933K01021
56570 11597349 17-Jan-13 1050 INE193E01025
118305 99381289 17-Jan-13 6365 INE918I01018
953264 22808971 17-Jan-13 2098 INE306A01021
20192 20212471 17-Jan-13 2312 INE118A01012
21806 30252171 17-Jan-13 1975 INE296A01016
280136 15489419 17-Jan-13 2335 INE794B01026
4886 261676.35 17-Jan-13 128 INE050E01027
22159 6518127.4 17-Jan-13 775 INE787D01026
303408 6947597.4 17-Jan-13 1030 INE294A01037
2030 1359172.3 17-Jan-13 190 INE164A01016
2382 58278.6 17-Jan-13 23 INE083D01012
2090000 89251637 17-Jan-13 9286 INE119A01028
220 8140 17-Jan-13 2 INE655B01011
1503 1352705.1 17-Jan-13 31 INE459A01010
3511 202692.35 17-Jan-13 45 INE213C01025
230 4956.5 17-Jan-13 2 INE863I01016
1012419 881485438 17-Jan-13 26623 INE028A01013
1135 1442637.3 17-Jan-13 123 INF732E01078
1093763 418722199 17-Jan-13 15751 INE084A01016
2919 176206.3 17-Jan-13 38 INE629D01012
76793 1901093.9 17-Jan-13 552 INE855F01034
7451 5208612.4 17-Jan-13 190 INE373A01013
2116 254460.55 17-Jan-13 27 INE186H01014
451641 371792409 17-Jan-13 14296 INE176A01010
8755 10667693 17-Jan-13 285 INE462A01022
5191 2862461.7 17-Jan-13 189 INE464A01028
117092 17405984 17-Jan-13 2783 INE050A01025
1284 8200.6 17-Jan-13 6 INE287A01015
11506 161152.65 17-Jan-13 80 INE844K01012
11199 14475801 17-Jan-13 699 INE263A01016
43187 11924787 17-Jan-13 1504 INE258A01016
6001 89367 17-Jan-13 16 INE922A01025
220073 34800240 17-Jan-13 6579 INE463A01020
4945 221353.6 17-Jan-13 75 INE878K01010
248912 88779204 17-Jan-13 6695 INE243D01012
5789 34331.6 17-Jan-13 10 INE224M01013
73953 19190401 17-Jan-13 1842 INE661I01014
7666 678792.7 17-Jan-13 263 INE797H01018
3454 50149.55 17-Jan-13 32 INE458B01028
212414 53397167 17-Jan-13 8434 INE465A01025
1165 65640.3 17-Jan-13 22 INE561C01019
27 4273.75 17-Jan-13 25 INE838B01013
7430591 2608000000 17-Jan-13 96639 INE397D01024
63257 4193410.4 17-Jan-13 930 INE673G01013
3942275 886763542 17-Jan-13 46040 INE257A01026
187207 80944852 17-Jan-13 4580 INE824B01021
7558 1425965.7 17-Jan-13 63 INE828A01016
27302 2912300.3 17-Jan-13 44 INE607L01011
137414 1366889.8 17-Jan-13 359 INE952D01018
380 96460.15 17-Jan-13 16 INE469A01019
58923 7695052 17-Jan-13 1574 INE071A01013
65642 1966175.4 17-Jan-13 489 INE143A01010
179585 50619228 17-Jan-13 4025 INE376G01013
9683 3050988.5 17-Jan-13 679 INE340A01012
609829 101246.8 17-Jan-13 190 INE655I01024
14881 216491.5 17-Jan-13 33 INE800A01015
10076 206353.1 17-Jan-13 87 INE865C01022
1068629 399136.8 17-Jan-13 242 INE224B01024
27980 1106007.5 17-Jan-13 445 INE416D01022
52656 580972.3 17-Jan-13 111 INE350H01032
1369 851.5 17-Jan-13 8 INE657B01025
1 99.6 17-Jan-13 1 INE472B01011
635 1278376 17-Jan-13 150 INE233B01017
13034 2260564.2 17-Jan-13 381 INE472A01039
2018 126341 17-Jan-13 551 INE504B01011
9615 3696696.4 17-Jan-13 284 INE473A01011
2248 20391.8 17-Jan-13 133 INE338D01028
485889 61115903 17-Jan-13 9314 INE032A01023
2006 18466865 17-Jan-13 503 INE323A01026
6622560 2616000000 17-Jan-13 81735 INE029A01011
127211 2756847.8 17-Jan-13 875 INE110A01019
16972 216499.05 17-Jan-13 104 INE317J01011
268435 69998514 17-Jan-13 439 INE589G01011
98312 8986023.1 17-Jan-13 1480 INE791I01019
34393 16866324 17-Jan-13 872 INE216A01022
5 900 17-Jan-13 1 INE216A07045
5797 42917.1 17-Jan-13 14 INE698H01018
8879 178825.35 17-Jan-13 52 INE650L01011
24540 81493.5 17-Jan-13 73 INE395A01016
2062 35366.7 17-Jan-13 59 INE594B01012
52 157082 17-Jan-13 14 INF209K01HT2
105460 22048317 17-Jan-13 1748 INE043K01011
12593 108926.7 17-Jan-13 71 INE817H01014
526 4803.35 17-Jan-13 4 INE139I01011
57373 50384577 17-Jan-13 1890 INE010B01019
1883100 636222531 17-Jan-13 47405 INE910H01017
374 4509.25 17-Jan-13 9 INE526B01014
683362 351097726 17-Jan-13 21507 INE476A01014
7449 355099.95 17-Jan-13 245 INE874H01015
26331 4777785.5 17-Jan-13 444 INE477A01012
6074 113972.5 17-Jan-13 1022 INE068L01016
23412 4612625.4 17-Jan-13 828 INE688I01017
29129 4423629.8 17-Jan-13 723 INE120A01034
5804 946551.6 17-Jan-13 221 INE521J01018
58228 53891882 17-Jan-13 2145 INE752H01013
812480 250511622 17-Jan-13 6667 INE172A01019
31772 517364.85 17-Jan-13 153 INE429I01024
12456 4016246.6 17-Jan-13 356 INE421D01014
204645 23120264 17-Jan-13 2955 INE482A01020
585490 49753767 17-Jan-13 5019 INE209L01016
525 2204.05 17-Jan-13 9 INE185H01016
10634 163938.2 17-Jan-13 26 INE221I01017
11286 1417626.8 17-Jan-13 293 INE485A01015
11277 21361.4 17-Jan-13 30 INE281A01026
402399 35989882 17-Jan-13 4273 INE483A01010
90 5102.5 17-Jan-13 3 INE320B01020
9153 536440.65 17-Jan-13 214 INE348B01021
852526 351709744 17-Jan-13 13383 INE055A01016
331321 147446448 17-Jan-13 1399 INE739E01017
70879 22377169 17-Jan-13 1879 INE486A01013
641031 43308398 17-Jan-13 2355 INE085A01013
45349 4313672.1 17-Jan-13 1615 INE479E01028
226001 34166352 17-Jan-13 3839 INE178A01016
174 1249.1 17-Jan-13 2 INE217C01018
547 498422.15 17-Jan-13 84 INE132B01011
16917 4792678.5 17-Jan-13 441 INE121A01016
119466 15018438 17-Jan-13 250 INE662C01015
400 7600 17-Jan-13 3 INE672K01017
1682 73886.1 17-Jan-13 8 INE184C01028
35286 6939735 17-Jan-13 119 INE460N01011
12682 176063.1 17-Jan-13 62 INE704H01022
1347 5949.05 17-Jan-13 24 INE039B01026
1493804 611715685 17-Jan-13 26078 INE059A01026
500 2200 17-Jan-13 5 INE987C01024
21166 12914717 17-Jan-13 624 INE492A01029
8820 227467.45 17-Jan-13 95 INE779B01019
40726 2619533.6 17-Jan-13 1134 INE378J01013
24901 32923998 17-Jan-13 1075 INE314A01017
1437686 507907151 17-Jan-13 20630 INE522F01014
60358 87661086 17-Jan-13 8171 INE259A01022
857819 15194090 17-Jan-13 1200 INE453B01029
44393 41416823 17-Jan-13 2547 INE111A01017
1763 74044.4 17-Jan-13 14 INE025A01027
462 12329.35 17-Jan-13 8 INE792I01017
18457 5687553.5 17-Jan-13 280 INE247G01024
22 5292 17-Jan-13 2 INE312J01012
137278 35145620 17-Jan-13 843 INE169A01031
10342 155341.24 17-Jan-13 7 INE169A08010
48029 22804240 17-Jan-13 6497 INE112A01015
9649 754071.7 17-Jan-13 176 INE757A01017
6522 8804.7 17-Jan-13 5 INE695B01025
324878 43822779 17-Jan-13 4856 INE008I01026
2048 10361.65 17-Jan-13 27 INE230B01021
67000 1027883.9 17-Jan-13 303 INE774A01012
46748 832911.3 17-Jan-13 273 INE514G01019
23579 23857966 17-Jan-13 1107 INE007A01025
17 52051 17-Jan-13 3 INF760K01BR1
2442395 283802217 17-Jan-13 19513 INE067A01029
13030 85674.8 17-Jan-13 93 INE627H01017
225290 10680148 17-Jan-13 430 IN9491A01011
350824 21024064 17-Jan-13 3059 INE491A01021
10 77 17-Jan-13 1 INE144D01012
123991 63330220 17-Jan-13 5346 INE298A01020
173 4647 17-Jan-13 6 INE117B01012
968 10108.45 17-Jan-13 9 INE278G01037
9935 131713.65 17-Jan-13 43 INE214A01019
95180 5389244.6 17-Jan-13 147 INE818H01012
243714 31462704 17-Jan-13 2715 INE016A01026
3544 662425.55 17-Jan-13 75 INE439L01019
61708 1193362.1 17-Jan-13 38 INE495A01022
6059 193106.15 17-Jan-13 94 INE365B01017
69938 16415659 17-Jan-13 1387 INE950I01011
1235772 194093593 17-Jan-13 12480 INE879I01012
82567 7919554 17-Jan-13 775 INE921B01025
1301566 64239236 17-Jan-13 8884 INE503A01015
40787 265115.5 17-Jan-13 81 INE137G01027
407649 33859685 17-Jan-13 4597 INE498A01018
6605 429963.4 17-Jan-13 96 INE499A01024
209075 4223376.4 17-Jan-13 762 INE500A01029
1440 345960.1 17-Jan-13 30 INE583C01013
567533 7034799.8 17-Jan-13 1197 INE172I01012
25051 3089737.1 17-Jan-13 1287 INE501A01019
9383 2532045.2 17-Jan-13 199 INE288B01011
15738 744997.95 17-Jan-13 242 INE677H01012
786887 59349553 17-Jan-13 6483 INE124G01033
727773 151089378 17-Jan-13 4502 INE947J01015
2413264 287505839 17-Jan-13 11023 INE077A01010
412 99968.7 17-Jan-13 20 INE244A01016
4259 180078.6 17-Jan-13 261 INE502A01017
33893 1728989.4 17-Jan-13 467 INE041A01016
494574 33330602 17-Jan-13 4318 INE680A01011
32033 4036561.1 17-Jan-13 163 INE435G01025
126210 116473.85 17-Jan-13 72 INE406H01016
5871 241916.8 17-Jan-13 42 INE988C01014
77197 16609334 17-Jan-13 1133 INE202B01012
27 1630.5 17-Jan-13 2 INE320L01011
7110 736111.8 17-Jan-13 245 INE989C01012
1216 291117.65 17-Jan-13 138 INE303A01010
37075 280377.5 17-Jan-13 207 INE471A01023
281954 31002903 17-Jan-13 5043 INE353G01020
2299055 180513304 17-Jan-13 10928 INE836F01026
127543 134971933 17-Jan-13 7665 INE361B01024
7178146 1833000000 17-Jan-13 73800 INE271C01023
15236 469691.55 17-Jan-13 80 INE250K01012
15006 1809963.7 17-Jan-13 342 INE920A01011
3664 61026.3 17-Jan-13 16 INE668D01028
476951 11707529 17-Jan-13 1050 INE360C01024
3303 364897.8 17-Jan-13 89 INE477B01010
2501 47251.85 17-Jan-13 29 INE656K01010
2473 576319.9 17-Jan-13 147 INE506A01018
253191 490590948 17-Jan-13 14775 INE089A01023
14660 77355.7 17-Jan-13 10 INE089A08051
69802 5353544.5 17-Jan-13 429 INE891A01014
499 2062.2 17-Jan-13 10 INE417B01040
11847 124050.55 17-Jan-13 46 INE508A01014
4785 162579.65 17-Jan-13 119 INE366A01033
778 694008.05 17-Jan-13 143 INE221B01012
19218 22160.7 17-Jan-13 12 INE741L01018
13071 40980.6 17-Jan-13 22 INE962C01027
9929 698116.15 17-Jan-13 944 INE268C01029
967 111908.8 17-Jan-13 77 INE588B01014
5898 4150587.9 17-Jan-13 504 INE738I01010
181528 6506665.3 17-Jan-13 1040 INE532F01054
68664 5848056.1 17-Jan-13 993 INE180G01019
112497 1517221 17-Jan-13 461 INE889J01019
507616 70174214 17-Jan-13 6558 INE216H01027
10045 27632812 17-Jan-13 1142 INE066A01013
58949 10985552 17-Jan-13 1177 INE126A01031
30875 3821723.4 17-Jan-13 824 INE276C01014
981873 72221759 17-Jan-13 7062 INE230A01023
151 33014 17-Jan-13 3 INE158B01016
66794 1948014.2 17-Jan-13 478 INE184H01027
10982 4270503.9 17-Jan-13 663 INE975A01015
83091 3876017.2 17-Jan-13 786 INE205B01023
256593 6695787.7 17-Jan-13 1114 INE086A01029
501 22738.9 17-Jan-13 10 INE822G01016
302 2249.55 17-Jan-13 3 INE158F01017
12447 1134336.8 17-Jan-13 290 INE285A01027
10320 239678.7 17-Jan-13 87 INE819L01012
1710 71979.85 17-Jan-13 53 INE033C01019
5125 127041 17-Jan-13 45 INE778K01012
29098 17101146 17-Jan-13 1027 INE548C01032
60278 1786531.9 17-Jan-13 358 INE078A01026
1227 28093.15 17-Jan-13 12 INE296H01011
4088 50678.7 17-Jan-13 40 INE753K01015
6453 56315 17-Jan-13 50 INE928B01012
20659 485446.35 17-Jan-13 325 INE306C01019
74025 16988540 17-Jan-13 2289 INE510A01028
14782 3488524.8 17-Jan-13 274 INE265F01028
5731 46050.05 17-Jan-13 17 INE826A01028
9254 333092.6 17-Jan-13 102 INE076H01025
221217 30023287 17-Jan-13 1941 INE039E01020
152126 31647133 17-Jan-13 3237 INE416L01017
723 324086 17-Jan-13 59 INE284A01012
271504 19361373 17-Jan-13 2168 INE042A01014
139472 924421.4 17-Jan-13 260 INE481K01013
6329266 478959004 17-Jan-13 37878 INE011A01019
1092143 102883175 17-Jan-13 8633 INE282A01024
17599 495686.15 17-Jan-13 194 INE122M01019
13844 4731568.9 17-Jan-13 756 INE825H01017
67063 2653640.6 17-Jan-13 1095 INE255A01020
6495 113895.65 17-Jan-13 62 INE778B01029
1600 14537.5 17-Jan-13 7 INE649H01011
1780 6711.95 17-Jan-13 33 INE063J01011
400 8300 17-Jan-13 4 INE022C01012
214065 4944754.1 17-Jan-13 834 INE128A01029
9467 2529464.2 17-Jan-13 372 INE295A01018
242446 30481558 17-Jan-13 4388 INE678H01010
2323 472850.5 17-Jan-13 203 INE223G01017
1569 126893.95 17-Jan-13 55 INE369A01029
6221 179571.85 17-Jan-13 81 INE688J01015
4032811 569222697 17-Jan-13 43744 INE302A01020
10130 296101.35 17-Jan-13 60 INE188A01015
5663 9400680.8 17-Jan-13 64 INE513A01014
6862 343025 17-Jan-13 36 INE886G01011
1214602 735877.7 17-Jan-13 99 INE890I01035
13933736 4286159.6 17-Jan-13 660 INE512B01022
49513 4619719.6 17-Jan-13 759 INE258B01022
7953 356418.05 17-Jan-13 126 INE249C01011
653860 336917004 17-Jan-13 11411 INE171A01011
27226 5398941 17-Jan-13 378 INE737H01014
2059 59286.3 17-Jan-13 22 INE816B01019
128947 146917211 17-Jan-13 8004 INE111B01023
365302 21008219 17-Jan-13 2341 INE235A01022
120147 7339119.3 17-Jan-13 1060 INE183A01016
14474 881556.4 17-Jan-13 78 INE492B01019
166 1430.9 17-Jan-13 2 INE315J01015
32523 3328406.5 17-Jan-13 746 INE575G01010
72091 15605332 17-Jan-13 715 INE060J01017
6455 1264956.9 17-Jan-13 632 INE529A01010
1103 27269.55 17-Jan-13 14 INE360L01017
95897 10581124 17-Jan-13 1243 INE061F01013
270 150952.35 17-Jan-13 35 INE519A01011
111151 2341164.5 17-Jan-13 730 INE218G01017
660904 7832155.8 17-Jan-13 1288 INE684F01012
937148 9558784.6 17-Jan-13 1007 INE220J01017
61592 1652943.5 17-Jan-13 275 INE524A01029
322329 8839726.2 17-Jan-13 1627 INE036B01022
1827923 687338389 17-Jan-13 40853 INE129A01019
31006 469227.3 17-Jan-13 57 INE482J01013
139375 3793069.8 17-Jan-13 544 INE297H01019
533 38584.6 17-Jan-13 22 INE528K01011
124022 1792419.1 17-Jan-13 650 INE181G01025
49639 1948337.3 17-Jan-13 624 INE259B01020
755 122946.6 17-Jan-13 43 INE524B01027
16734 1812969.3 17-Jan-13 1269 INE460C01014
40 133.5 17-Jan-13 3 INE670B01028
14622 911098.05 17-Jan-13 232 INE526A01016
3252 162225.3 17-Jan-13 42 INE276A01018
68013 2435320.7 17-Jan-13 710 INE152B01027
4085 459890.15 17-Jan-13 161 INE336H01015
67521 9146601.7 17-Jan-13 1288 INE852F01015
5206 215118.55 17-Jan-13 77 INE916G01016
1331 83719.7 17-Jan-13 11 INE599B01011
25375 176710.75 17-Jan-13 93 INE878C01033
338 42573.9 17-Jan-13 14 INE727B01026
66240 878648.9 17-Jan-13 216 INE955D01029
402965 9320567.2 17-Jan-13 1911 INE371D01029
101569 2585156.3 17-Jan-13 444 INE007B01023
370594 41921818 17-Jan-13 4555 INE797A01021
9323 2412154.3 17-Jan-13 606 INE017A01032
30130 1120628.4 17-Jan-13 147 INE539A01019
112261 16232989 17-Jan-13 2041 INE289B01019
1517 120664 17-Jan-13 21 INE047B01011
1080 2684001.2 17-Jan-13 166 INE322A01010
7620 51850 17-Jan-13 27 INE424C01010
5438 388608.4 17-Jan-13 129 INE162A01010
1025 5886.25 17-Jan-13 9 INE065J01016
596288 345265135 17-Jan-13 12896 INE346H01014
2885 86268 17-Jan-13 103 INE265D01015
32 12955.35 17-Jan-13 11 INE528A01020
3138 6890483.9 17-Jan-13 577 INE159A01016
222392 114467597 17-Jan-13 9601 INE935A01035
11521 33063.75 17-Jan-13 26 INE540A01017
2716 55015.95 17-Jan-13 22 INE792H01019
6143 378648 17-Jan-13 192 INE446C01013
38848 5040398.8 17-Jan-13 1001 INE615I01010
132116 3138991.5 17-Jan-13 972 INE932G01021
12010 26687 17-Jan-13 26 INE408H01012
2019 151491.55 17-Jan-13 80 INE075D01018
24131 4799396.8 17-Jan-13 739 INE131A01031
7991410 159408117 17-Jan-13 13258 INE776C01039
22487 1809491.1 17-Jan-13 843 INE113A01013
18853 1565353.2 17-Jan-13 675 INE426D01013
250 834276.3 17-Jan-13 95 INE260B01010
100495 73884846 17-Jan-13 6688 INE102D01028
303494 96263934 17-Jan-13 6357 INE233A01035
25461 15896786 17-Jan-13 1126 INE484J01019
1084280 35498026 17-Jan-13 5028 INE516K01024
229 15330.9 17-Jan-13 39 INE887G01027
10392 431920.6 17-Jan-13 293 INE020J01029
31749 92258370 17-Jan-13 3776 INF732E01102
4390 139644.15 17-Jan-13 56 INE973A01010
1021 27556.1 17-Jan-13 33 INE025B01017
3910 44254.45 17-Jan-13 14 INE260D01016
4783 13901456 17-Jan-13 806 INF789F01059
2609 18235 17-Jan-13 31 INE805A01014
8713 1019450.7 17-Jan-13 287 INE177H01013
55697 2688357.2 17-Jan-13 6512 INE517F01014
17333 2708727 17-Jan-13 393 INE101D01012
59875 4856731.4 17-Jan-13 1153 INE371A01025
43290 132170956 17-Jan-13 3225 INE047A01013
233946 41397064 17-Jan-13 766 INE024L01027
46984 3913533.8 17-Jan-13 986 INE224A01026
54879 104270.1 17-Jan-13 33 INE217G01027
7348 2919089.3 17-Jan-13 329 INE461C01020
748283 8199013.4 17-Jan-13 1181 INE999K01014
2074 553871.05 17-Jan-13 215 INE536A01023
29186 6826439.2 17-Jan-13 900 INE580B01029
531707 35496039 17-Jan-13 5122 INE026A01025
80547 307318730 17-Jan-13 1125 INE264A01014
2919 5401.2 17-Jan-13 16 INE787A01022
533023 41075013 17-Jan-13 5297 INE246F01010
1810 69080.95 17-Jan-13 262 INE871H01011
143674 3836117.2 17-Jan-13 1397 INE043A01012
2813661 9994333.5 17-Jan-13 2678 INE221H01019
2916 35782.7 17-Jan-13 21 INE537A01013
1619 12715.55 17-Jan-13 7 INE302H01017
29654 2788944.7 17-Jan-13 432 INE892H01017
12935 104769.6 17-Jan-13 99 INE742B01025
84904 12248029 17-Jan-13 514 INE186A01019
12310 1384263.1 17-Jan-13 861 INE826C01016
63852 21016641 17-Jan-13 3131 INE538A01037
894828 19861847 17-Jan-13 4157 INE110D01013
7821 94188.7 17-Jan-13 125 IN9110D01011
44486 13685687 17-Jan-13 532 INE374A01029
118195 1471763.6 17-Jan-13 332 INE542A01013
99498 8462968 17-Jan-13 1078 INE077F01027
8677609 125140088 17-Jan-13 11454 INE251H01024
7637 346614 17-Jan-13 161 INE455B01016
57107 9320133.1 17-Jan-13 1316 INE648H01013
2 209.95 17-Jan-13 2 INE939D01015
220793 13564146 17-Jan-13 1929 INE544A01019
33661 9269660.4 17-Jan-13 1942 INE982F01028
218994 146839723 17-Jan-13 6947 INE176B01026
24519 397698.1 17-Jan-13 135 INE292B01021
1658 20487.4 17-Jan-13 17 INE550B01014
1481942 27954260 17-Jan-13 2887 INE549A01026
8630 197420.25 17-Jan-13 105 INE019C01026
666072 27244271 17-Jan-13 4622 INE236A01020
7396720 5223000000 17-Jan-13 127063 INE860A01027
3216138 2606000000 17-Jan-13 46655 INE001A01036
3211036 2131000000 17-Jan-13 53161 INE040A01026
1167 3503715.7 17-Jan-13 307 INF179K01CN1
15181926 1823000000 17-Jan-13 76306 INE191I01012
10792 2414529.2 17-Jan-13 964 INE545A01016
80027 4229376.8 17-Jan-13 618 INE578A01017
45246 2414526.3 17-Jan-13 352 INE674B01012
25635 3502378.5 17-Jan-13 724 INE688E01024
3783 1979854.7 17-Jan-13 135 INE978A01019
881628 1602000000 17-Jan-13 30566 INE158A01026
28040 1046848.8 17-Jan-13 152 INE750M01017
2140665 196157140 17-Jan-13 21912 INE093A01033
606890 6111674.6 17-Jan-13 932 INE548A01028
598 183309.7 17-Jan-13 24 INE170I01016
1739 817372.1 17-Jan-13 63 INE475B01014
6361 3230249.8 17-Jan-13 392 INE557A01011
950 10690 17-Jan-13 13 INE788H01017
26517 1063790.5 17-Jan-13 209 INE049A01027
10642611 1298000000 17-Jan-13 79351 INE038A01020
124 43175.55 17-Jan-13 40 INE310C01011
185918 25795613 17-Jan-13 3038 INE531E01026
106628 2470546.9 17-Jan-13 565 INE551A01022
332817 3869790 17-Jan-13 1001 INE253A01025
50988 10162954 17-Jan-13 316 INE952A01022
603918 66373292 17-Jan-13 6171 INE345A01011
11457495 3947000000 17-Jan-13 109989 INE094A01015
1300 7690 17-Jan-13 3 INE155B01012
1984 100490.55 17-Jan-13 83 INE291F01016
2308 1286337.1 17-Jan-13 199 INE353A01023
2527307 1265000000 17-Jan-13 41931 INE030A01027
750591 99343429 17-Jan-13 9874 INE267A01025
5504 351739.95 17-Jan-13 86 INE835D01023
16260 2552973.6 17-Jan-13 612 INE782A01015
8288 770117.85 17-Jan-13 949 INE127B01011
1941 110794.85 17-Jan-13 45 INE120D01012
37418 1511457.1 17-Jan-13 307 INE262A01018
877 130129.5 17-Jan-13 58 INE871K01015
25 44236.11 17-Jan-13 9 INF732E01227
44349 838277.15 17-Jan-13 207 INE048A01011
1122 2886545.3 17-Jan-13 258 INE671A01010
4042 2437667.9 17-Jan-13 254 INE634A01018
2988 634397.15 17-Jan-13 117 INE429F01012
154168 4458519.6 17-Jan-13 831 INE102A01024
1808 31640 17-Jan-13 14 INE275F01019
10148 314957.6 17-Jan-13 94 INE596H01014
190114 24932215 17-Jan-13 2092 INE415A01038
41625 4410909.4 17-Jan-13 817 INE501G01024
3327 594072.7 17-Jan-13 181 INE703H01016
601 681373.05 17-Jan-13 4 INE031A07840
1001 1110916.8 17-Jan-13 11 INE031A07832
83 1330.15 17-Jan-13 3 INE473D01015
1559899 10929701 17-Jan-13 983 INE834M01019
4123898 55625585 17-Jan-13 4887 INE399K01017
7201211 564677500 17-Jan-13 32232 INE069I01010
170150 1956734.4 17-Jan-13 525 INE274G01010
28268 464880.1 17-Jan-13 191 INE126M01010
2475486 2900000000 17-Jan-13 84677 INE090A01013
801 11214.8 17-Jan-13 3 INE483B01018
3048 4395327.2 17-Jan-13 706 INE725G01011
138021 1940222.2 17-Jan-13 766 INE306B01029
1988086 227169612 17-Jan-13 16658 INE008A01015
40 121700.3 17-Jan-13 15 INF397L01554
10835818 1275000000 17-Jan-13 50356 INE669E01016
5051484 879575695 17-Jan-13 51091 INE043D01016
8754 1778515.6 17-Jan-13 435 INE076C01018
47336 5206287.2 17-Jan-13 970 INE559A01017
14345032 539166618 17-Jan-13 43317 INE039A01010
2187 86115.7 17-Jan-13 67 INE023B01012
1351 103857.3 17-Jan-13 43 INE188B01013
411120 107170102 17-Jan-13 6284 INE203G01019
1984 71287.75 17-Jan-13 80 INE204A01010
150 158768.1 17-Jan-13 6 INE866I07206
2609 2733143.4 17-Jan-13 43 INE866I07230
1485 1496968.8 17-Jan-13 39 INE866I08139
171 171273.8 17-Jan-13 11 INE866I08147
69 68943 17-Jan-13 5 INE866I08154
1700 16660 17-Jan-13 1 INF579M01027
3962 2416836.7 17-Jan-13 150 INF579M01019
20 2620 17-Jan-13 1 INE886A01014
70549 4524018.7 17-Jan-13 780 INE369I01014
253816 53187444 17-Jan-13 2779 INE975G01012
1331 380347.4 17-Jan-13 61 INE919H01018
8536 3740443.9 17-Jan-13 302 INE547E01014
9 47.8 17-Jan-13 9 INE691G01015
8670 61346.5 17-Jan-13 101 INE841B01017
537032 34532822 17-Jan-13 5394 INE053A01029
1514765 493398381 17-Jan-13 26610 INE894F01025
2951224 251353738 17-Jan-13 12636 INE383A01012
19077 3203834.1 17-Jan-13 445 INE560A01015
100783 8457593.8 17-Jan-13 1761 INE530B01024
190510 40426313 17-Jan-13 2322 INE562A01011
107 13057.95 17-Jan-13 16 INE061A01014
2872 371673.15 17-Jan-13 344 INE323C01030
2671 99328.7 17-Jan-13 109 INE065B01013
213 39370.75 17-Jan-13 6 INE092B01017
14215 887931.35 17-Jan-13 162 INE873D01024
27383 732317.45 17-Jan-13 171 INE156A01020
165887 654058.6 17-Jan-13 194 INE866K01015
19601 3432891.9 17-Jan-13 344 INE332H01014
18099 229983.65 17-Jan-13 137 INE337M01013
86803 370427.65 17-Jan-13 143 INE227G01018
17640 687006.5 17-Jan-13 115 INE681B01017
33588 1763994.6 17-Jan-13 446 INE915B01019
5421 75091.1 17-Jan-13 49 INE788B01028
2786 174431 17-Jan-13 39 INE611L01013
838 11163.9 17-Jan-13 18 INE025I01012
678827 292059537 17-Jan-13 24719 INE095A01012
24081 3097967.8 17-Jan-13 317 INE486J01014
71047 402107.15 17-Jan-13 184 INE804D01011
75600 529546.65 17-Jan-13 355 INE669A01022
74473 13722868 17-Jan-13 2911 INE136B01020
415 110615.7 17-Jan-13 21 INF732E01268
1583997 326181623 17-Jan-13 15109 INE121J01017
1470884 4115000000 17-Jan-13 78047 INE009A01021
4299 2042353.9 17-Jan-13 179 INE177A01018
84049 48637321 17-Jan-13 2857 INE166A01011
10514 1424660.8 17-Jan-13 276 INE549I01011
114101 10266723 17-Jan-13 1428 INE312H01016
51171 21331088 17-Jan-13 479 INE070I01018
26927 362498.7 17-Jan-13 126 INE878H01016
1304192 115591957 17-Jan-13 10289 INE565A01014
5272186 1636000000 17-Jan-13 62738 INE242A01010
65 1592.5 17-Jan-13 3 INE485C01011
438680 1392382.7 17-Jan-13 570 INE517C01011
115133 58419813 17-Jan-13 6358 INE571A01020
228 681719.1 17-Jan-13 51 INF109K01FV4
1402 64166.7 17-Jan-13 7 INE558A01019
1499177 190409402 17-Jan-13 14328 INE821I01014
300 321000 17-Jan-13 14 INE053F07520
2155 2341960.7 17-Jan-13 20 INE053F07538
304 15238.15 17-Jan-13 112 INE566K01011
23568 531784.65 17-Jan-13 1442 INE732F01019
8139815 2320000000 17-Jan-13 85041 INE154A01025
2874 713276.65 17-Jan-13 57 INE686A01018
50293 1167927.7 17-Jan-13 299 INE248A01017
76210 1783984.3 17-Jan-13 412 INE050B01023
2026 80106.5 17-Jan-13 8 INE043C01018
5884760 250881524 17-Jan-13 16782 INE875A01025
27919 36953307 17-Jan-13 1900 INE168A01017
41677 4581899.3 17-Jan-13 819 INE199G01027
29869 385639.2 17-Jan-13 251 INE048B01027
2889 100096.75 17-Jan-13 50 INE091G01018
2034728 167076580 17-Jan-13 16411 INE070D01027
5983 234238.75 17-Jan-13 66 INE343D01010
609 4293.45 17-Jan-13 3 INE486B01011
3272 306231.75 17-Jan-13 71 INE039C01016
7989 1064932.4 17-Jan-13 229 INE785A01026
8411 533278.65 17-Jan-13 227 INE571B01028
46824 595892.5 17-Jan-13 148 INE854B01010
29836 3527152.2 17-Jan-13 421 INE364A01020
53905 4720481.4 17-Jan-13 670 INE572A01028
11855 1472719.7 17-Jan-13 246 INE187A01017
1662 111224.95 17-Jan-13 252 INE927D01010
17164 12721.4 17-Jan-13 16 INE264B01020
534 1713.2 17-Jan-13 2 INE263B01022
16103 59594.75 17-Jan-13 37 INE819B01021
638243 373681479 17-Jan-13 15154 INE802G01018
10284 306086.75 17-Jan-13 142 INE544H01014
3402 8845.2 17-Jan-13 13 INE026B01049
13839 1642457 17-Jan-13 467 INE796G01012
264034 49020006 17-Jan-13 5050 INE197D01010
206963 24966475 17-Jan-13 2418 INE324A01024
1237553 528538508 17-Jan-13 22882 INE749A01030
65274 39159344 17-Jan-13 2513 INE824G01012
43876 3621545.4 17-Jan-13 493 INE904J01016
582 145556.65 17-Jan-13 52 INE742C01031
11541 1746758.3 17-Jan-13 123 INE247D01013
22322 920654 17-Jan-13 190 IN9175A01010
1521863 126206850 17-Jan-13 7251 INE175A01038
50067 17131128 17-Jan-13 1714 INE823G01014
38598 8908100.2 17-Jan-13 200 INE576I01014
100258 14076130 17-Jan-13 1683 INE786A01032
46177 1779433.4 17-Jan-13 201 INE789E01012
105256 13103532 17-Jan-13 1705 INE573A01034
14722 1660184.2 17-Jan-13 265 INE890A01016
1001513 21948711 17-Jan-13 3010 INE780C01023
7832 387684.45 17-Jan-13 70 INE988E01010
301 36893.9 17-Jan-13 11 INE839G01010
32093980 2960000000 17-Jan-13 127942 INE455F01025
298416 15788123 17-Jan-13 5996 INE099J01015
7634820 273243899 17-Jan-13 16730 INE351F01018
71919 5104738.7 17-Jan-13 1222 INE220G01021
800458 53350171 17-Jan-13 5195 INE121E01018
2517093 28099432 17-Jan-13 2233 INE136A01022
65914 307050.1 17-Jan-13 18 INE136A04034
1077492 914428319 17-Jan-13 33120 INE019A01020
61392 13397774 17-Jan-13 2262 INE700A01033
165793 207527396 17-Jan-13 9651 INE797F01012
2238 397984.45 17-Jan-13 353 INE645L01011
730 6374.5 17-Jan-13 8 INE699D01015
7030 873897.64 17-Jan-13 185 INF732E01045
9275 140754.45 17-Jan-13 94 INE430G01026
112928 17475269 17-Jan-13 3576 INE668F01031
74102 3239314.8 17-Jan-13 612 INE197A01024
1755 57215.75 17-Jan-13 59 INE900B01029
14789 3386915.6 17-Jan-13 204 INE217B01028
486 39986.5 17-Jan-13 15 INE437B01014
139868 13631177 17-Jan-13 2331 INE178D01010
60650 6096732.1 17-Jan-13 813 INE220B01022
35 5775 17-Jan-13 2 INE314G01014
797 90501.95 17-Jan-13 204 INE967C01018
85655 3000312 17-Jan-13 214 INE879E01037
10699 417051.9 17-Jan-13 42 INE138C01024
2167 2366182.5 17-Jan-13 296 INE531A01016
10329 185362.7 17-Jan-13 32 INE725L01011
21 615 17-Jan-13 3 INE727F01019
89269 49338867 17-Jan-13 3702 INE036D01010
3730 33141.45 17-Jan-13 38 INE234I01010
8596 804834.4 17-Jan-13 218 INE641C01019
111 116610 17-Jan-13 7 INE920K01010
31359 1315735.4 17-Jan-13 217 INE805C01028
26041 597423.8 17-Jan-13 169 INE790B01024
206978 13873284 17-Jan-13 458 INE389H01022
27848 669835.45 17-Jan-13 441 INE134B01017
238907 3831414.5 17-Jan-13 332 INE878B01027
4150 326996.65 17-Jan-13 74 INE990B01012
58182 4055802.5 17-Jan-13 912 INE202H01019
27031 3636632.2 17-Jan-13 558 INE087A01019
5026120 71777759 17-Jan-13 13284 INE438H01019
706570 2155868.4 17-Jan-13 485 INE299C01024
741 58040.4 17-Jan-13 10 INE761A01019
57 983 17-Jan-13 10 INE060B01014
485 168776.75 17-Jan-13 139 INE029L01018
107139 3432863.5 17-Jan-13 601 INE390H01012
7005 249180.7 17-Jan-13 248 INE729D01010
11727 127917.85 17-Jan-13 102 INE267B01015
31946 373559.3 17-Jan-13 227 INE415I01015
6007 1004929.4 17-Jan-13 214 INE732A01036
16781 3512865.8 17-Jan-13 897 INE146L01010
722 286351.1 17-Jan-13 60 INE250A01039
7094 463971.2 17-Jan-13 111 INE602G01020
4456 11814.6 17-Jan-13 22 INE147B01019
6360 4601843 17-Jan-13 359 INE401H01017
5803 109785.4 17-Jan-13 49 INE799A01019
250 6522.55 17-Jan-13 3 INE014E01015
33062 51043.35 17-Jan-13 27 INE157H01023
1024 112327.65 17-Jan-13 61 INE634I01011
67085 2046763.5 17-Jan-13 262 INE080B01012
31486 1437692 17-Jan-13 213 INE760A01029
381743 47210274 17-Jan-13 5523 INE094I01018
1100 3575 17-Jan-13 2 INE746A01010
18199 371356.15 17-Jan-13 134 INE082A01010
623305 389516410 17-Jan-13 25153 INE237A01028
3883 11310859 17-Jan-13 742 INF373I01015
6763 4160063 17-Jan-13 50 INF174K01518
79 32407 17-Jan-13 6 INF373I01023
19424 192748.45 17-Jan-13 107 INE419A01022
755 5903.5 17-Jan-13 5 INE720A01015
180 70108.4 17-Jan-13 44 INE823A01017
33699 263797.8 17-Jan-13 178 INE406I01014
526 91110 17-Jan-13 13 INE177F01017
225062 26381269 17-Jan-13 2800 INE836A01035
7948 1097611.9 17-Jan-13 222 INE930H01015
147846 3753047 17-Jan-13 555 INE001B01026
6860 9947 17-Jan-13 11 INE409C01011
1480 9130 17-Jan-13 8 INE479D01038
10172 2012183.5 17-Jan-13 624 INE999A01015
7512 10617453 17-Jan-13 621 INE455I01011
176574 2316976.5 17-Jan-13 391 INE216D01018
50110 3151095.4 17-Jan-13 612 INE143H01015
47475 2703933.4 17-Jan-13 642 INE907A01026
765326 3154504.2 17-Jan-13 530 INE727D01022
76 4822.2 17-Jan-13 1 INE096L01017
5625905 973791856 17-Jan-13 44424 INE614B01018
123208 4157392.8 17-Jan-13 967 INE775B01025
635112 56769551 17-Jan-13 4076 INE498L01015
145 146127.52 17-Jan-13 8 INE523E07426
562 577376.19 17-Jan-13 22 INE523E07434
210 225040 17-Jan-13 5 INE523E07459
205 210807.5 17-Jan-13 3 INE523E07475
1025 1097114.4 17-Jan-13 10 INE523E07483
253 9816.55 17-Jan-13 2 INE651C01018
48808 1053190.1 17-Jan-13 419 INE992B01026
29 47683.5 17-Jan-13 11 INE938C01019
711263 79162127 17-Jan-13 7640 INE694C01018
2311 62678.2 17-Jan-13 47 INE943C01027
10983 2923541.6 17-Jan-13 1231 INE059D01012
1354 3046486.8 17-Jan-13 350 INE269B01029
29513 9079.55 17-Jan-13 9 INE938A01021
861 216289.85 17-Jan-13 45 INE337A01034
900 1910 17-Jan-13 6 INE201J01017
13591 1382473.4 17-Jan-13 405 INE557B01019
1768686 491030812 17-Jan-13 27923 INE115A01026
162250 162249907 17-Jan-13 799 INF732E01037
11763412 163125601 17-Jan-13 47264 INE785C01048
33458 1888542.5 17-Jan-13 542 INE245C01019
12920 18734 17-Jan-13 28 INE174A01015
157670 2107139.1 17-Jan-13 480 INE292A01015
125899 971100.1 17-Jan-13 443 INE862A01015
25564 480942.5 17-Jan-13 232 INE848A01014
1563 46263 17-Jan-13 29 INE397H01017
4585 40523.85 17-Jan-13 21 INE947I01017
49558 17548986 17-Jan-13 1676 INE597L01014
5994 14367.8 17-Jan-13 17 INE197J01017
1091843 1673000000 17-Jan-13 54039 INE018A01030
404 10075.9 17-Jan-13 26 INE547G01019
125 47223.5 17-Jan-13 11 INE162B01018
1731 260147.4 17-Jan-13 45 INE872H01019
870551 507809750 17-Jan-13 31639 INE326A01037
7172 80841.95 17-Jan-13 69 INE933A01014
1200121 1083000000 17-Jan-13 50211 INE101A01026
169372 191277877 17-Jan-13 9183 INE774D01016
87065 747136.98 17-Jan-13 126 INF247L01023
12889 1054577.8 17-Jan-13 191 INF247L01015
10 229.55 17-Jan-13 2 INE215I01019
323 6421.2 17-Jan-13 9 INE925C01016
112973 4396366.2 17-Jan-13 701 INE378D01032
194914 44728517 17-Jan-13 983 INE331A01037
23497 380212.35 17-Jan-13 88 INE414A01015
120228 11577185 17-Jan-13 2777 INE511C01022
46466 229202.25 17-Jan-13 92 INE387I01016
321231 19244381 17-Jan-13 1875 INE457A01014
163408 8838172.2 17-Jan-13 1667 INE536H01010
2794253 189033785 17-Jan-13 28443 INE850A01010
4549 1871596 17-Jan-13 283 INE813A01018
1165 607447.05 17-Jan-13 182 INE288A01013
45725 12065479 17-Jan-13 445 INE271B01025
333 37792.45 17-Jan-13 12 INE683C01011
1014 9240.85 17-Jan-13 16 INE383H01017
7232 140110.65 17-Jan-13 100 INE272B01015
10372 507293.5 17-Jan-13 64 INE015D01022
78166 870102.9 17-Jan-13 430 INE201A01024
3779247 167760825 17-Jan-13 16435 INE522D01027
80020 22335524 17-Jan-13 634 INE087J01010
400 3285 17-Jan-13 2 INE584F01014
164449 6631539.3 17-Jan-13 779 INE558B01017
30007 4750720.7 17-Jan-13 856 INE347A01017
21254 453269.1 17-Jan-13 49 INE805B01012
5558 698331.1 17-Jan-13 203 INE993A01026
533567 98857432 17-Jan-13 7254 INE949H01015
115 10457.8 17-Jan-13 115 INE320D01018
4092 397852.55 17-Jan-13 225 INE435H01015
1350 60797 17-Jan-13 11 INE867A01022
9199 138339.15 17-Jan-13 37 INE882A01013
47442 2252582.5 17-Jan-13 526 INE941E01019
88168 19766527 17-Jan-13 1619 INE196A01026
102224 341385.55 17-Jan-13 129 INE750C01026
986779 1488000000 17-Jan-13 34480 INE585B01010
128162 19301532 17-Jan-13 3079 INE759A01021
1358 18213.65 17-Jan-13 34 INE636A01039
83826 20661986 17-Jan-13 1989 INE180A01020
11074 235833.8 17-Jan-13 80 INE450G01024
5322 2504834 17-Jan-13 92 INE040D01012
155150 15701989 17-Jan-13 2401 INE748A01016
6874 1271669.4 17-Jan-13 107 INE912H01013
73184 1764467.2 17-Jan-13 207 INE899L01022
8940 652621.9 17-Jan-13 457 INE836H01014
2338704 4128000000 17-Jan-13 94477 INE854D01016
161221 54925768 17-Jan-13 9579 INE942G01012
32972 45674686 17-Jan-13 3148 INE745G01035
5891 63627.05 17-Jan-13 169 INE933B01012
35194 250867.8 17-Jan-13 94 INE974H01013
1702 8384.3 17-Jan-13 9 INE817A01019
386647 7938345.6 17-Jan-13 1319 INE934B01028
3709 2453691.9 17-Jan-13 133 INE199A01012
3594 43290.7 17-Jan-13 32 INE592I01029
344 1043035.5 17-Jan-13 69 INF247L01072
17885 5945018 17-Jan-13 294 INE998I01010
102595 509348.05 17-Jan-13 134 INE287C01029
8351 364775.3 17-Jan-13 90 INE019J01013
218959 9503006.2 17-Jan-13 2059 INE358B01012
20 5907.65 17-Jan-13 14 INE842C01013
503 110513.6 17-Jan-13 6 INE405E01015
89827 66916610 17-Jan-13 3371 INE018I01017
28054 297004.4 17-Jan-13 130 INE831A01028
62671 1562652.1 17-Jan-13 198 INE771A01026
282 28296.6 17-Jan-13 30 INE227C01017
3327 557058.85 17-Jan-13 67 INE180C01018
25915 16045713 17-Jan-13 1926 INE123F01029
17380 4486845.9 17-Jan-13 731 INE490G01020
19106 5145426.2 17-Jan-13 379 INE743C01013
1091 705810.85 17-Jan-13 111 INE274B01011
600 6405 17-Jan-13 2 INE161G01027
166517 597492.75 17-Jan-13 196 INE083A01026
291680 1920790.4 17-Jan-13 1036 INE739A01015
297359 58191235 17-Jan-13 6953 INE775A01035
2542 290451.4 17-Jan-13 74 INE338I01027
653 31946.6 17-Jan-13 13 INE861B01015
491603 189861467 17-Jan-13 5363 INE356A01018
2754 324576.8 17-Jan-13 53 INE943D01017
7257 96772995 17-Jan-13 2515 INE883A01011
26692 186200.75 17-Jan-13 77 INE398B01018
833854 55477103 17-Jan-13 7275 INE103A01014
6220 169977.25 17-Jan-13 127 INE752G01015
101070 12920277 17-Jan-13 1526 INE472M01018
1045632 27840626 17-Jan-13 3923 INE153A01019
490 8094 17-Jan-13 5 INE311H01018
4952 189906.3 17-Jan-13 96 INE022B01014
10413 310598.35 17-Jan-13 120 INE304A01026
7155 274982.05 17-Jan-13 167 INE374B01019
16025 645951.8 17-Jan-13 61 INE672B01032
11383 750566.2 17-Jan-13 143 INE577A01027
87 1236.3 17-Jan-13 28 INE806B01028
77288 1669190.2 17-Jan-13 412 INE692B01014
304275 64551705 17-Jan-13 6151 INE414G01012
206 212417 17-Jan-13 6 INE414G07068
106 108663.11 17-Jan-13 8 INE414G07084
2945 2980087.5 17-Jan-13 56 INE414G07100
20 20001.4 17-Jan-13 2 INE414G07209
4 3860.24 17-Jan-13 1 INE414G07217
221 222778.3 17-Jan-13 9 INE414G07225
9 9045 17-Jan-13 1 INE414G07241
164601 422588.15 17-Jan-13 184 INE744I01034
4433 22888.75 17-Jan-13 27 INE141B01020
3820 2589281 17-Jan-13 418 INE651A01020
444 64986.02 17-Jan-13 12 INF247L01031
263098 1323927.9 17-Jan-13 375 INE453M01018
376 5668.2 17-Jan-13 2 INE245I01016
2096 45342.2 17-Jan-13 40 INE123B01028
226 11210 17-Jan-13 6 INE049I01012
4415 190126.65 17-Jan-13 45 INE289A01011
722 14624.35 17-Jan-13 8 INE308A01027
8321 694870.9 17-Jan-13 133 INE290A01027
15806 448345.3 17-Jan-13 39 INE875G01030
20393 9265645.1 17-Jan-13 827 INE987B01018
1783 11694.5 17-Jan-13 7 INE778A01021
62984 3064105.7 17-Jan-13 926 INE139A01034
21835 375110.55 17-Jan-13 105 INE088B01015
15801 5375973.1 17-Jan-13 196 INE663F01024
2907 856297.15 17-Jan-13 143 INE048G01018
160040 10152336 17-Jan-13 3168 INE060A01024
160649 28517639 17-Jan-13 2222 INE095N01015
4609 875085.25 17-Jan-13 136 INE725A01022
766607 42976227 17-Jan-13 5147 INE868B01028
7533 291580.7 17-Jan-13 137 INE732C01016
15735 78657.3 17-Jan-13 65 INE846H01039
36483 2653345.4 17-Jan-13 479 INE155G01029
78661 1557684.2 17-Jan-13 519 INE023H01027
7800 120788.35 17-Jan-13 42 INE874D01022
10615 241322.85 17-Jan-13 104 INE189I01024
18045 920649.2 17-Jan-13 234 INE045B01015
62851 2324040.4 17-Jan-13 583 INE851C01014
4917 13480.2 17-Jan-13 70 INE588A01016
4927 3890871.6 17-Jan-13 268 INE317F01027
7807 37640042 17-Jan-13 1899 INE239A01016
9852 1174782.8 17-Jan-13 234 INE553E01012
390417 16780985 17-Jan-13 3700 INE870H01013
1 143 17-Jan-13 1 INE870H03019
2623 315518.55 17-Jan-13 381 INE794A01010
6206 24753.9 17-Jan-13 19 INE747B01016
50251 4166645.2 17-Jan-13 496 INE589A01014
15747 1189092.9 17-Jan-13 363 INE870D01012
1355 1493387.7 17-Jan-13 26 INE906B07CA1
3001 3413095.6 17-Jan-13 30 INE906B07CB9
4183784 106889929 17-Jan-13 8142 INE848E01016
7125 6768.75 17-Jan-13 10 INE241C01026
44723 27153992 17-Jan-13 700 INF732E01011
322207 9344545.4 17-Jan-13 1938 INE161A01038
259721 70993632 17-Jan-13 3960 INE591G01017
2821 651676.85 17-Jan-13 64 INE310A01015
1049 300335.1 17-Jan-13 64 INE567A01010
13921 310075.65 17-Jan-13 240 INE858F01012
101734 1663070.5 17-Jan-13 259 INE639K01016
93370 6256164.4 17-Jan-13 625 INE489H01020
16745 167931.5 17-Jan-13 92 INE229H01012
2581103 412758511 17-Jan-13 20605 INE584A01023
50359 883428.35 17-Jan-13 212 INE163A01018
86083 2004014.2 17-Jan-13 370 INE781B01015
2310 12578.5 17-Jan-13 7 INE369C01017
8 239.6 17-Jan-13 2 INE460B01016
11289 404196.2 17-Jan-13 91 INE349A01021
8957 34662.1 17-Jan-13 33 INE953C01018
264 211191.25 17-Jan-13 75 INE023A01030
2836805 443978450 17-Jan-13 12921 INE733E01010
4873 34101 17-Jan-13 6 INE980A01023
55942 4193709.6 17-Jan-13 733 INE096B01018
42956 35044.05 17-Jan-13 82 INE318J01027
383939 118340417 17-Jan-13 19602 INE093I01010
1112 165333.25 17-Jan-13 36 INE290B01025
40092 133108789 17-Jan-13 6862 INE881D01027
698050 356148558 17-Jan-13 16911 INE274J01014
51305 2745669.9 17-Jan-13 698 INE591A01010
5134 178714.15 17-Jan-13 46 INE196J01019
5314 258481.95 17-Jan-13 49 INE090B01011
115263 19089159 17-Jan-13 675 INE800H01010
156262 22743331 17-Jan-13 1916 INE474L01016
3823 91775.25 17-Jan-13 23 INE239D01028
12990 2336884.2 17-Jan-13 87 INE810H01019
28126 21043523 17-Jan-13 373 INE912L01015
12454843 3902000000 17-Jan-13 153574 INE213A01029
518557 22992518 17-Jan-13 3400 INE809I01019
1118 47269 17-Jan-13 71 INE229A01017
315845 33764972 17-Jan-13 4874 INE808B01016
603414 32750531 17-Jan-13 3982 INE628H01015
229178 22887766 17-Jan-13 2094 INE191A01019
15745 149476.75 17-Jan-13 50 INE569C01020
9868 50023.7 17-Jan-13 103 INE998H01012
782873 264721479 17-Jan-13 15183 INE141A01014
4813 484627 17-Jan-13 73 INE607D01018
6823 158688.9 17-Jan-13 77 INE750A01020
66566 5270921.1 17-Jan-13 320 INE592A01026
958194 37196449 17-Jan-13 2225 INE743M01012
13677 57404356 17-Jan-13 3419 INE725E01024
3641 92130.1 17-Jan-13 31 INE594A01014
1800 23071.25 17-Jan-13 28 INE766A01018
4226 14377042 17-Jan-13 1459 INE761H01022
11794 1254190 17-Jan-13 771 INE922B01023
439 57415.9 17-Jan-13 14 INE305C01011
2981 230015.75 17-Jan-13 147 INE841C01015
523 90501.7 17-Jan-13 13 INE013E01017
3149 26360.5 17-Jan-13 38 INE194B01029
2601268 647437753 17-Jan-13 25742 INE623B01027
55218 3997317.4 17-Jan-13 306 INE275B01026
105162 1196354.2 17-Jan-13 324 INE618H01016
3906 6885.5 17-Jan-13 6 INE074B01023
317905 51566447 17-Jan-13 4262 INE620C01013
66439 174876.85 17-Jan-13 63 INE702L01010
29079 11243.95 17-Jan-13 18 INE162C01024
2055 118498.95 17-Jan-13 21 INE353B01021
131770 4983529 17-Jan-13 1461 INE561H01026
101538 8309911.3 17-Jan-13 1203 INE244B01030
43082 1032112.3 17-Jan-13 521 INE529D01014
11581 101311 17-Jan-13 113 INE790C01014
3626 87187.3 17-Jan-13 40 INE160H01019
1771512 292449700 17-Jan-13 18169 INE785M01013
2560 288743.35 17-Jan-13 48 INE904D01019
506 7108.7 17-Jan-13 5 INE606A01024
3434 12964.15 17-Jan-13 7 INE600A01019
101 1050.9 17-Jan-13 2 INE844A01013
22733 12830625 17-Jan-13 2171 INE140A01024
3858 105903.2 17-Jan-13 29 INE932A01024
73542 5361225.3 17-Jan-13 868 INE138A01028
403 65887.9 17-Jan-13 15 INE431F01018
153466 87852216 17-Jan-13 4306 INE262H01013
4353 563275.4 17-Jan-13 429 INE742A01019
1184918 190116811 17-Jan-13 18780 INE347G01014
1856039 380266247 17-Jan-13 24521 INE134E01011
6522 7578850 17-Jan-13 451 INE182A01018
173377 7675376.7 17-Jan-13 790 INE367G01038
207142 3581425.8 17-Jan-13 544 INE560K01014
27117 9858939.4 17-Jan-13 349 INE457L01011
458 1190294.3 17-Jan-13 190 INE179A01014
1936 241720 17-Jan-13 127 INE940H01014
29805 2798292.4 17-Jan-13 403 INE602A01015
69197 17973672 17-Jan-13 4185 INE211B01039
173196 37998122 17-Jan-13 2570 INE318A01026
8082 5230493.3 17-Jan-13 350 INE603J01022
19 27880.9 17-Jan-13 7 INE417C01014
4582 253182 17-Jan-13 6 INE889E01010
222 1804.15 17-Jan-13 6 INE156C01018
1116510 96255950 17-Jan-13 2157 INE542F01012
7775 673797 17-Jan-13 319 INE748E01018
10626 403706.2 17-Jan-13 143 INE122J01015
6261 336476.4 17-Jan-13 130 INE450D01013
110 8459.45 17-Jan-13 3 INE083C01022
193571 68609199 17-Jan-13 1517 INE491H01018
399643 354598620 17-Jan-13 13532 INE160A01014
70683 1957495.2 17-Jan-13 337 INE859A01011
1198 15323.25 17-Jan-13 12 INE392B01011
3674 46807.65 17-Jan-13 50 INE332G01032
8035 25037.05 17-Jan-13 24 INE057B01010
2426826 324942531 17-Jan-13 23804 INE763A01023
1241 580513.3 17-Jan-13 101 INE205C01013
13664 2908622.6 17-Jan-13 321 INE633B01018
568 12184.6 17-Jan-13 8 INE063E01038
4222 1568029.2 17-Jan-13 34 INE838E01017
4905502 551416072 17-Jan-13 28887 INE752E01010
832 38163.8 17-Jan-13 53 INE095I01015
77843 1595112.6 17-Jan-13 834 INE495J01015
15399 147085.25 17-Jan-13 73 INE505C01016
355435 17155100 17-Jan-13 2341 INE074A01025
110456 5598018.4 17-Jan-13 704 INE603A01013
399667 8385279.7 17-Jan-13 810 INE023M01027
68906 8212677.2 17-Jan-13 194 INE696K01016
139793 7466245.9 17-Jan-13 1288 INE308H01022
503 51452.6 17-Jan-13 8 INE283A01014
376 29347.2 17-Jan-13 27 INE372C01011
117571 13938184 17-Jan-13 4172 INE342A01018
94187 16485911 17-Jan-13 2120 INE811K01011
2532 427902.4 17-Jan-13 159 IN9623B01058
321602 5701499.3 17-Jan-13 238 INE605A01026
12246 133348.45 17-Jan-13 60 INE032B01021
69897 3343807 17-Jan-13 563 INE010A01011
2350 36255.7 17-Jan-13 24 INE700C01013
30 367.5 17-Jan-13 1 INE621B01021
152120 2266796.5 17-Jan-13 464 INE968G01033
43896 1652898.3 17-Jan-13 369 INE195N01013
120597 9145778.1 17-Jan-13 1474 INE608A01012
43688 2483560.5 17-Jan-13 437 INE474B01017
339 133825.86 17-Jan-13 23 INF732E01110
828801 64996338 17-Jan-13 5670 INE877F01012
501 14087.05 17-Jan-13 13 INE034D01031
1596 87322.3 17-Jan-13 211 INE277B01014
2523651 140707589 17-Jan-13 10978 INE701B01021
414443 49465573 17-Jan-13 5624 INE323I01011
43058 302348.5 17-Jan-13 63 INE362A01016
60943 17244394 17-Jan-13 2235 INE191H01014
394 572295.75 17-Jan-13 130 INF082J01010
164 101526.7 17-Jan-13 11 INF082J01028
240 444 17-Jan-13 3 INE033B01011
6951 13496.95 17-Jan-13 14 INE874F01027
83052 12009690 17-Jan-13 436 INE944F01028
86725 7132571.8 17-Jan-13 364 INE028D01025
1929970 68686816 17-Jan-13 7453 INE855B01025
108326 15256111 17-Jan-13 1783 INE343B01030
109092 418616.8 17-Jan-13 193 INE294G01018
20 4900 17-Jan-13 1 INE296E01026
435 4014.2 17-Jan-13 25 INE533D01016
5020 244680.4 17-Jan-13 37 INE562B01019
164141 36166219 17-Jan-13 1867 INE952H01019
170 14620 17-Jan-13 1 INE011H01014
147163 21819197 17-Jan-13 1778 INE613A01020
32413 409399.6 17-Jan-13 194 INE278B01020
13045 863932.2 17-Jan-13 546 INE614A01028
5702 553119.85 17-Jan-13 81 INE246B01019
100354 11580087 17-Jan-13 1478 INE874I01013
3635 18082 17-Jan-13 25 INE005D01015
61196 225482.65 17-Jan-13 79 INE625B01014
879278 430850276 17-Jan-13 24863 INE015A01028
253 42530.35 17-Jan-13 75 INE222J01013
707 143024.2 17-Jan-13 43 INE384A01010
17313 121773.1 17-Jan-13 96 INE619C01015
31267 3232028.8 17-Jan-13 375 INE904G01020
2649 357588.9 17-Jan-13 97 INE703B01027
488585 208735480 17-Jan-13 6346 INE301A01014
286 30802.75 17-Jan-13 19 INE244J01017
81544 3395044.2 17-Jan-13 690 INE445K01018
143635 7736902.8 17-Jan-13 987 INE027A01015
18805337 1554000000 17-Jan-13 88962 INE330H01018
1408021 349517033 17-Jan-13 53998 INE020B01018
432 430768.05 17-Jan-13 8 INE020B07GW6
5302 5320956.1 17-Jan-13 50 INE020B07GX4
65583 5591282.8 17-Jan-13 4656 INE891D01026
2300 6682.5 17-Jan-13 5 INE056I01017
1357301 13083441 17-Jan-13 2080 INE385B01031
45963 169388.9 17-Jan-13 75 INE849J01021
443 385505.05 17-Jan-13 71 INE131B01021
68 84785.5 17-Jan-13 9 INF733I01028
3334374 1599000000 17-Jan-13 57638 INE013A01015
5549 15580945 17-Jan-13 920 INF733I01010
391 230414.56 17-Jan-13 14 INF205K01DA9
5055697 4446000000 17-Jan-13 127554 INE002A01018
94 95051 17-Jan-13 3 INE958G07783
53 53927.47 17-Jan-13 11 INE958G07817
112 111166.5 17-Jan-13 13 INE958G07858
2217 695105.5 17-Jan-13 178 INE621H01010
645 1929876.2 17-Jan-13 40 INF205K01361
2190870 1158000000 17-Jan-13 48024 INE036A01016
38234 3048595 17-Jan-13 487 INE540B01015
5595988 173223446 17-Jan-13 15086 INE087H01022
15125 3282600.8 17-Jan-13 371 INE461B01014
287186 26970748 17-Jan-13 179 INE688D01026
71 19900 17-Jan-13 5 INE617A01013
26290 247569.85 17-Jan-13 115 INE209B01025
359947 169025407 17-Jan-13 10032 INE046A01015
5060 343951.25 17-Jan-13 202 INE722H01016
8480 112493.8 17-Jan-13 99 INE722J01012
2422 256168.1 17-Jan-13 56 INE399G01015
2252 8382.95 17-Jan-13 9 INE172H01014
100 1460 17-Jan-13 1 INF204K01DZ9
241 35243.95 17-Jan-13 35 INE050H01012
81728 106484.9 17-Jan-13 74 INE774I01031
17969 517247.5 17-Jan-13 107 INE248H01012
3937 180884.7 17-Jan-13 59 INE283H01019
466026 31196658 17-Jan-13 3378 INE293A01013
3652 172877.6 17-Jan-13 58 INE847C01020
19048 1474885.2 17-Jan-13 175 INE105J01010
2467155 228940481 17-Jan-13 17013 INE614G01033
538 20671 17-Jan-13 23 INE324L01013
87625 15307376 17-Jan-13 1572 INE165B01011
8280 984710.2 17-Jan-13 55 INE611A01016
2181 458735 17-Jan-13 66 INE411H01024
1733 583867.7 17-Jan-13 74 INE301D01026
56343 1344355.4 17-Jan-13 36 INE413B01023
6385 110663.5 17-Jan-13 22 INE803H01014
44767 3173500.3 17-Jan-13 572 INE619A01027
327038 85757492 17-Jan-13 7849 INE573K01017
70905 8046000.7 17-Jan-13 1398 INE243A01018
33106 3000085.9 17-Jan-13 210 INE416A01036
11579 1498519.8 17-Jan-13 1219 INE226H01026
73 19019.5 17-Jan-13 4 INE229C01013
9761 263670.3 17-Jan-13 254 INE586G01017
4097575 377669254 17-Jan-13 24481 INE114A01011
62638 1600475.6 17-Jan-13 237 INE623A01011
876 36602.65 17-Jan-13 11 INE667G01015
1000 12428.5 17-Jan-13 5 INE302E01014
65 1133.5 17-Jan-13 10 INE924A01013
18057 67487.55 17-Jan-13 46 INE658G01014
500 1075 17-Jan-13 2 INE699B01027
4298 11729.55 17-Jan-13 15 INE381A01016
81591 27811451 17-Jan-13 4670 INE583B01015
225795 12421140 17-Jan-13 233 INE495C01010
8397 179242.75 17-Jan-13 56 INE999B01013
5260 181301.8 17-Jan-13 87 INE263L01013
7645 730739.5 17-Jan-13 163 INE989A01024
258 595938.4 17-Jan-13 44 INE058A01010
71784 2633199 17-Jan-13 546 INE890C01046
5781 750549.55 17-Jan-13 209 INE385C01013
11891 1034808.1 17-Jan-13 187 INE979A01017
102 15960.7 17-Jan-13 5 INE453D01017
27307 3335649.2 17-Jan-13 601 INE231F01020
1228 58040.25 17-Jan-13 29 INE176C01016
5494039 655614532 17-Jan-13 38904 INE275A01028
3190 145399.75 17-Jan-13 175 INE104E01014
1488 180311.65 17-Jan-13 33 INE318C01014
28548 13076074 17-Jan-13 1418 INE648A01026
3815 11384299 17-Jan-13 807 INF200K01099
1409124 3456000000 17-Jan-13 68262 INE062A01012
21 226892.04 17-Jan-13 3 INE062A08017
119 1318224 17-Jan-13 15 INE062A08033
27 310855.68 17-Jan-13 10 INE062A08058
13145 7821575.3 17-Jan-13 975 INE654A01024
51808 4424169.4 17-Jan-13 608 INE839M01018
249131 13943046 17-Jan-13 2386 INE109A01011
8578 672767.45 17-Jan-13 131 INE497B01018
46207 17894853 17-Jan-13 297 INE420C01042
11464 3503784.5 17-Jan-13 348 INE818A01017
683964 2616242.2 17-Jan-13 357 INE105I01012
311 5304.85 17-Jan-13 207 INE735M01018
14036 62995.8 17-Jan-13 39 INE431L01016
2703738 511874805 17-Jan-13 37648 INE205A01025
2392 579532.75 17-Jan-13 136 INE630A01016
1890 13892.75 17-Jan-13 13 INE955I01036
200238 24039190 17-Jan-13 3579 INE553K01019
5346 357907.3 17-Jan-13 94 INE908D01010
244092 32530495 17-Jan-13 6447 INE849C01026
39054 2484627.3 17-Jan-13 426 INE631A01022
800 102355.4 17-Jan-13 16 INF732E01128
6445 2318783.1 17-Jan-13 54 INE028B01011
77316 4218126.5 17-Jan-13 173 INE559D01011
139405 17603579 17-Jan-13 2589 INE317A01028
1501 435581.75 17-Jan-13 41 INE790G01023
17110 294229.55 17-Jan-13 197 INE510K01019
21 1817.55 17-Jan-13 1 INE196B01016
373 35583 17-Jan-13 22 INE637H01016
5671 169324.95 17-Jan-13 60 INE705C01012
69381 6749956.7 17-Jan-13 1325 INE756B01017
4978 357645.65 17-Jan-13 136 INE851B01016
17645 7530233.4 17-Jan-13 763 INE498B01024
1327724 3345356.4 17-Jan-13 623 INE538H01024
25393 113000601 17-Jan-13 1138 INE070A01015
240078 1527329 17-Jan-13 575 INE879A01019
6336 395363.8 17-Jan-13 97 INE633A01028
1755 37288.75 17-Jan-13 10 INE231C01019
1351 39718.85 17-Jan-13 25 INE757B01015
2919 3142868.4 17-Jan-13 362 INE722A01011
50 54200 17-Jan-13 2 INE722A07224
825 906965.44 17-Jan-13 17 INE722A07216
20 21400 17-Jan-13 4 INE722A07257
50 51000 17-Jan-13 3 INE722A07414
50 49750 17-Jan-13 1 INE722A07448
2874 211119.9 17-Jan-13 73 INE964H01014
19117 500087.2 17-Jan-13 228 INE635A01023
7756 118635.55 17-Jan-13 52 INE176J01011
4283 278413.4 17-Jan-13 31 INE075B01012
136565 89415920 17-Jan-13 7666 INE003A01024
13423 2964936 17-Jan-13 157 INE529F01019
1422 24922.2 17-Jan-13 9 INE173A01025
10 700 17-Jan-13 1 INE923A01015
1557 41615.8 17-Jan-13 23 INE270C01017
3388 146019.5 17-Jan-13 162 INE898F01018
4 217.6 17-Jan-13 4 INE658D01011
3551 745120.6 17-Jan-13 301 INE059B01024
3248684 228034529 17-Jan-13 23196 INE429C01035
2079 71603.1 17-Jan-13 23 INE202C01010
1969 13122 17-Jan-13 30 INE686I01011
651017 18359787 17-Jan-13 2723 INE965H01011
2451 730781.9 17-Jan-13 67 INE076B01010
432287 9288214.8 17-Jan-13 1110 INE002L01015
12026 7207010.4 17-Jan-13 303 INE640A01023
1336 8490.8 17-Jan-13 15 INE411D01015
588035 99395546 17-Jan-13 8995 INE180K01011
1511146 21252635 17-Jan-13 3051 INE772A01016
4034 229800.65 17-Jan-13 107 INE178C01020
409 179145.35 17-Jan-13 33 INE294B01019
1401 54603.2 17-Jan-13 48 INE927C01020
90195 414080.4 17-Jan-13 103 INE215G01021
10 1924 17-Jan-13 1 INE812G01017
566420 235396424 17-Jan-13 8908 INE671H01015
7074 22223.05 17-Jan-13 88 INE863A01013
10934 10875401 17-Jan-13 264 INE343H01011
12895 1330386.8 17-Jan-13 162 INE355A01028
510 2501.5 17-Jan-13 2 INE314C01013
58124 746325.45 17-Jan-13 240 INE643A01035
118527 2918530.6 17-Jan-13 531 INE269A01021
707 363730.75 17-Jan-13 142 INE035D01012
168178 1457971.3 17-Jan-13 223 INE943B01011
2882372 80876352 17-Jan-13 6750 INE683A01023
6564 181821.25 17-Jan-13 160 INE360B01026
850 84999.85 17-Jan-13 9 IN9232I01012
280304 35841611 17-Jan-13 5503 INE232I01014
41509 7453530.7 17-Jan-13 1024 INE247M01014
4430 11395.35 17-Jan-13 43 INE409H01028
447 2577.4 17-Jan-13 27 INE376C01020
267216 4995640.2 17-Jan-13 871 INE147A01011
3200 11670 17-Jan-13 8 INE978G01016
2767 180054.95 17-Jan-13 119 INE937A01023
28011 1463538.1 17-Jan-13 11 INE268L01012
1432095 60768778 17-Jan-13 10158 INE872A01014
20444 4093040.6 17-Jan-13 1974 INE647A01010
14458 5062.05 17-Jan-13 43 INE376A01032
160 8320.4 17-Jan-13 11 INE917H01012
121869 5331133.6 17-Jan-13 724 INE219H01039
367622 283578600 17-Jan-13 17025 INE721A01013
4 2504 17-Jan-13 2 INE721A07952
10 14200 17-Jan-13 1 INE721A07978
14 14524.94 17-Jan-13 2 INE721A07AL7
1 1064.99 17-Jan-13 1 INE721A08AC4
1705 1864455 17-Jan-13 25 INE721A07AV6
91 97290.31 17-Jan-13 7 INE721A07AY0
25 26625 17-Jan-13 1 INE721A07BA8
150 153410.7 17-Jan-13 6 INE721A07DL1
1510 1551719.4 17-Jan-13 14 INE721A07DM9
63 63486 17-Jan-13 4 INE721A07DN7
50 50750.5 17-Jan-13 1 INE721A07DO5
1387 260934.6 17-Jan-13 72 INE802C01017
18829 2185852.1 17-Jan-13 427 INE028L21018
380027 414758662 17-Jan-13 13845 INE939A01011
150 2093.5 17-Jan-13 7 INE733A01018
21714 4919481.1 17-Jan-13 935 INE655A01013
50040 611474.25 17-Jan-13 107 INE577L01016
4558235 525387627 17-Jan-13 30610 INE268A01049
187646 1201306.4 17-Jan-13 410 INE324C01038
2998 290397.3 17-Jan-13 45 INE334A01015
170 3145 17-Jan-13 1 INE090C01019
2046 99208.3 17-Jan-13 25 INE034H01016
464834 15372698 17-Jan-13 1922 INE089C01029
42 30396 17-Jan-13 6 INE189B01011
202358 2697061 17-Jan-13 681 INE754A01014
20204 597063.75 17-Jan-13 165 INE287B01021
169568 29336879 17-Jan-13 1731 INE384L01017
201 88869.5 17-Jan-13 7 INE659A01015
447849 2455002.7 17-Jan-13 292 INE333I01028
42031 83721.95 17-Jan-13 51 INE216G01011
4680 97486.2 17-Jan-13 39 INE235C01010
1167 100750.7 17-Jan-13 45 INE519C01017
1882 737729.95 17-Jan-13 83 INE105A01035
13387 270662.75 17-Jan-13 45 INE108E01023
9571 4672592.4 17-Jan-13 316 INE660A01013
115006 19150311 17-Jan-13 4248 INE073D01013
51731 2594920.6 17-Jan-13 452 INE387A01021
10567 239661.5 17-Jan-13 102 INE947A01014
85434 7528068.2 17-Jan-13 2026 INE305H01010
900408 645366680 17-Jan-13 36938 INE044A01036
7869 3952708 17-Jan-13 317 INE805D01026
361229 153095838 17-Jan-13 9550 INE424H01027
3281 836145.25 17-Jan-13 523 INE091C01017
6326 53390.95 17-Jan-13 29 INE662A01027
6994 429478.1 17-Jan-13 97 INE663A01017
65541 2304539.3 17-Jan-13 311 INE399C01030
4556 1379629.6 17-Jan-13 173 INE195A01028
129699 29287523 17-Jan-13 381 INE550H01011
5048 44114.1 17-Jan-13 29 INE651G01027
3730 251558.8 17-Jan-13 25 INE357D01010
1059 176047.6 17-Jan-13 133 INE659D01019
881 15710.95 17-Jan-13 11 INE130B01023
13344 403457.2 17-Jan-13 79 INE272L01014
6054 76556.5 17-Jan-13 153 INE411C01017
28804 2168872.3 17-Jan-13 659 INE713B01026
115425 210512.25 17-Jan-13 74 INE249G01020
12384 962549.3 17-Jan-13 182 INE335A01012
1006 226968.1 17-Jan-13 11 INE645H01019
120260 3568199.8 17-Jan-13 569 INE495B01038
26489306 517941099 17-Jan-13 26399 INE040H01021
214813 27386192 17-Jan-13 621 INE665A01020
3452 1733094.1 17-Jan-13 342 INE277A01016
18913 2779588.5 17-Jan-13 630 INE409B01013
11450 4000855.8 17-Jan-13 217 INE225D01027
311055 9505630.5 17-Jan-13 1808 INE602K01014
1680458 233941605 17-Jan-13 13635 INE667A01018
650 13386.65 17-Jan-13 7 INE123C01018
12866 898794.1 17-Jan-13 150 INE586B01026
240795 7140549.7 17-Jan-13 1764 INE142I01023
24338 232208.85 17-Jan-13 165 INE889I01011
2755 112806.8 17-Jan-13 15 INE187D01011
31466 5799414.4 17-Jan-13 953 INE502K01016
100 1562.5 17-Jan-13 4 INE639B01015
62113 355724.85 17-Jan-13 160 INE483C01032
12462 578537.65 17-Jan-13 186 INE388G01018
17235 3872977.9 17-Jan-13 117 INE799L01016
8219 120585.25 17-Jan-13 40 INE747K01017
790 13866.5 17-Jan-13 5 INE924H01018
551332 205180666 17-Jan-13 24430 INE092A01019
225982 365368593 17-Jan-13 14332 INE493A01019
405430 98588276 17-Jan-13 13112 INE151A01013
36182 8529142 17-Jan-13 938 INE670A01012
2079725 323508265 17-Jan-13 15196 INE192A01025
3208 1470575 17-Jan-13 326 INE672A01018
131626 8409255.6 17-Jan-13 1979 INE056C01010
9952219 3266000000 17-Jan-13 102729 INE155A01022
1410591 259877352 17-Jan-13 23146 IN9155A01020
1859287 197275854 17-Jan-13 16705 INE245A01021
6219 1910691.1 17-Jan-13 271 INE674A01014
4200789 1744000000 17-Jan-13 66579 INE081A01012
107821 27001931 17-Jan-13 3012 INE760L01018
980 1062792.8 17-Jan-13 44 INE306N07286
790 1195601.8 17-Jan-13 23 INE306N07294
6051 453242.55 17-Jan-13 273 INE688A01022
289 49357.65 17-Jan-13 12 INE662L01016
19095 621260.2 17-Jan-13 191 INE911B01018
1 283.3 17-Jan-13 1 INE459B01018
1514272 2064000000 17-Jan-13 64029 INE467B01029
575 144025 17-Jan-13 3 INE419M01019
1046927 1068000000 17-Jan-13 30195 INE669C01028
37564 7289247.2 17-Jan-13 332 INE286K01024
1641 209326.4 17-Jan-13 43 INE509K01011
23999 3511457.4 17-Jan-13 267 INE904H01010
36029 1227233.2 17-Jan-13 106 INE435C01024
23212 212257.5 17-Jan-13 112 INE141K01013
97191 6487040.2 17-Jan-13 1119 INE621L01012
68911 1746389.2 17-Jan-13 283 INE305A01015
1032 9674.4 17-Jan-13 13 INE804H01012
392 120308 17-Jan-13 27 INE085J01014
136310 27361654 17-Jan-13 2025 INE319B01014
2024 172728.55 17-Jan-13 142 INE083B01016
16740 10004732 17-Jan-13 889 INE152A01029
92892 8406200 17-Jan-13 1674 INE201K01015
200 14173 17-Jan-13 4 INE409A01015
23767 1393338.8 17-Jan-13 264 INE332A01027
365 5180 17-Jan-13 5 INE480M01011
261972 21117736 17-Jan-13 1867 INE133E01013
1103 8965498.6 17-Jan-13 212 INE484C01014
2788 203517.45 17-Jan-13 52 INE545H01011
8010 59908.45 17-Jan-13 28 INE440L01017
1160 241349.8 17-Jan-13 142 INE806C01018
402454 25529439 17-Jan-13 4958 INE346L01016
2775 90241 17-Jan-13 11 INE289C01025
48493 2329993.4 17-Jan-13 322 INE508G01029
42319 8205013.7 17-Jan-13 682 INE325A01013
85640 4541352 17-Jan-13 1289 INE422C01014
3516 287095.15 17-Jan-13 31 INE716B01011
6043 770906.05 17-Jan-13 125 INE338A01016
1033780 285798568 17-Jan-13 21967 INE280A01028
42321 553424.15 17-Jan-13 136 INE148A01019
17113 1889504 17-Jan-13 230 INE107A01015
1707 5969.5 17-Jan-13 6 INE141D01018
23274 80404.9 17-Jan-13 79 INE944B01019
100 1395 17-Jan-13 1 INE932C01012
20151 14915062 17-Jan-13 571 INE685A01028
50296 8997013.7 17-Jan-13 1966 INE813H01021
36687 10042046 17-Jan-13 901 INE040M01013
47421 56900008 17-Jan-13 1018 INE849A01012
7829 1744096.4 17-Jan-13 336 INE391D01019
68909 247025.5 17-Jan-13 82 INE771B01032
10841 98110.85 17-Jan-13 50 INE064C01014
2507 26931.5 17-Jan-13 17 INE948A01012
2131 257467.25 17-Jan-13 184 INE763I01018
61300 3658653.7 17-Jan-13 461 INE152M01016
376543 6685627.3 17-Jan-13 947 INE256C01024
22442 12441560 17-Jan-13 1288 INE910C01018
242602 871147735 17-Jan-13 30388 INE690A01010
5321 139410.1 17-Jan-13 27 INE592B01016
3988817 51013204 17-Jan-13 6038 INE517B01013
21743 4296646.6 17-Jan-13 566 INE149A01025
77025 1914071.3 17-Jan-13 352 INE122H01027
10641 75291.05 17-Jan-13 48 INE474I01012
406 15022 17-Jan-13 83 INE463D01016
2647558 92941452 17-Jan-13 7624 INE886H01027
4811 86396.55 17-Jan-13 49 INE236G01019
518594 23714995 17-Jan-13 3024 INE494B01023
1520 394728.45 17-Jan-13 46 INE421C01016
92668 7424240.6 17-Jan-13 1313 INE038F01029
22369 256799.85 17-Jan-13 259 INE783B01029
22897 7740755.5 17-Jan-13 1115 INE615H01012
32015 1081404.4 17-Jan-13 385 INE328C01013
808569 77361948 17-Jan-13 10086 INE696A01025
569591 426580141 17-Jan-13 26290 INE686F01025
3885 264583.15 17-Jan-13 81 INE139B01016
1451652 120069503 17-Jan-13 12562 INE691A01018
115451 11609279 17-Jan-13 1602 INE516A01017
6516 81954.45 17-Jan-13 39 INE071E01023
115719 220134259 17-Jan-13 15986 INE481G01011
1591 15437.9 17-Jan-13 16 INE240C01028
90626 18204779 17-Jan-13 1704 INE351A01035
8151 198597.65 17-Jan-13 38 INE037A01022
1157177 305700215 17-Jan-13 26952 INE692A01016
1822105 250235391 17-Jan-13 15919 INE628A01036
3605 32187.55 17-Jan-13 26 INE950G01015
41025077 1582000000 17-Jan-13 61680 INE694A01020
214606 16943203 17-Jan-13 2524 INE695A01019
805 176185 17-Jan-13 14 INE458F01011
147855 6477787.8 17-Jan-13 891 INE466H01028
491 21060.25 17-Jan-13 27 INE279A01012
158 7293.85 17-Jan-13 9 INE018B01012
84466 2536238.6 17-Jan-13 447 INE228A01035
45922 2660862.6 17-Jan-13 197 INE235G01011
493433 34359392 17-Jan-13 4505 INE699A01011
8178 172884.05 17-Jan-13 122 INE786F01031
20449 253121.85 17-Jan-13 55 INE945H01013
17286 3881868.1 17-Jan-13 748 INE694D01016
4726 647401.5 17-Jan-13 111 INE884A01019
945848 63389012 17-Jan-13 557 INE051B01021
40323 2378196.3 17-Jan-13 431 INE624C01015
26166 323791.3 17-Jan-13 187 INE352A01017
274356 3268797.9 17-Jan-13 149 INE116G01013
11696 879195.85 17-Jan-13 183 INE835A01011
8672 155248.05 17-Jan-13 83 INE032G01012
97049 1497938.3 17-Jan-13 313 INE702A01013
11523 611226 17-Jan-13 59 INE893I01013
4671 25610.55 17-Jan-13 12 INE590L01019
11106 5145594.6 17-Jan-13 623 INE398A01010
15046 4126368.2 17-Jan-13 634 INE411B01019
2378 822637 17-Jan-13 135 INE386A01015
243000 12673500 17-Jan-13 19 INE918N01018
18684 9406973.3 17-Jan-13 1011 INE951I01019
72 41420 17-Jan-13 8 INE701A01023
26141 656076.35 17-Jan-13 130 INE048C01017
224929 49905519 17-Jan-13 3082 INE703A01011
1551522 97987289 17-Jan-13 8696 INE705A01016
186818 3890396.7 17-Jan-13 703 INE806F01011
220186 43689964 17-Jan-13 3026 INE806A01012
10041 199783.7 17-Jan-13 55 INE579C01029
5915 917924.6 17-Jan-13 188 INE410B01029
1032 216716.8 17-Jan-13 4 INE707A01012
900 8870 17-Jan-13 2 INE250B01029
349499 29942899 17-Jan-13 3245 INE054A01027
2226 21675.3 17-Jan-13 26 INE946H01037
4818 643629.25 17-Jan-13 154 INE392A01013
1738 82893.5 17-Jan-13 27 INE286H01012
4012580 15250159 17-Jan-13 1068 INE861A01058
1481 2295.5 17-Jan-13 8 INE965A01016
16119 5479443.6 17-Jan-13 271 INE526G01013
55073 11218345 17-Jan-13 219 INE213M01016
13251 206626.55 17-Jan-13 72 INE709A01018
1769 736255.9 17-Jan-13 150 INE540H01012
2740526 278628426 17-Jan-13 28024 INE226A01021
26597 771298.85 17-Jan-13 69 INE050M01012
2963 5468538.7 17-Jan-13 309 INE710A01016
860 339636.85 17-Jan-13 38 INE764D01017
108663 29772464 17-Jan-13 219 INE825A01012
3025 47548.75 17-Jan-13 8 INE222F01029
2000 21940 17-Jan-13 6 INE119G01025
39258 22779129 17-Jan-13 4451 INE956G01038
742 1189924.9 17-Jan-13 47 INE342J01019
142235 11774680 17-Jan-13 2035 INE711A01022
50099 1775970.4 17-Jan-13 193 INE107F01022
1022 9766.3 17-Jan-13 14 INE855C01015
52 5088.2 17-Jan-13 2 INE726L01019
740 6280.15 17-Jan-13 10 INE080A01014
517061 51796534 17-Jan-13 7974 INE191B01025
137 3223.8 17-Jan-13 42 INE389K01018
8229 167947 17-Jan-13 98 INE625G01013
53450 3656738.9 17-Jan-13 529 INE192B01023
78 124206.2 17-Jan-13 18 INE274C01019
1883 1408048 17-Jan-13 215 INE715A01015
26167 7361869.4 17-Jan-13 2164 INE716A01013
218 11364.65 17-Jan-13 33 INE210A01017
3186 46284.3 17-Jan-13 119 INE052A01021
1494 24484.25 17-Jan-13 14 INE784B01035
44459 1586800.5 17-Jan-13 420 INE664A01015
3904977 1685000000 17-Jan-13 62440 INE075A01022
72562 122822168 17-Jan-13 5361 INE049B01025
126 2369.35 17-Jan-13 19 INE100D01014
65730 6658118.9 17-Jan-13 654 INE976A01021
11267 9858999.3 17-Jan-13 174 INE378A01012
485 7027.85 17-Jan-13 43 INE692G01013
15059 64944.15 17-Jan-13 45 INE183H01011
1015 41696.4 17-Jan-13 45 INE445C01015
4749549 2489000000 17-Jan-13 84868 INE528G01019
2380 3529043.1 17-Jan-13 688 INE719A01017
1673201 379863638 17-Jan-13 23724 INE256A01028
69345 2047346.5 17-Jan-13 377 INE565L01011
419238 7907447.6 17-Jan-13 826 INE966H01019
60810 164115.65 17-Jan-13 142 INE318D01020
3891 39617.8 17-Jan-13 22 INE598B01013
604 12062.05 17-Jan-13 26 INE899A01017
8327 2366606.3 17-Jan-13 141 INE520A01019
8126 698578.35 17-Jan-13 70 INE871B01014
34805 8061021.5 17-Jan-13 1607 INE206B01013
1270 36810.85 17-Jan-13 25 INE077B01018
7252 1857349.6 17-Jan-13 3221 INE840M01016
34070 3478353.9 17-Jan-13 2496 INE217A01012
4122 2038478.2 17-Jan-13 452 INE768C01010
118575 7262725.2 17-Jan-13 1692 INE225I01026
SC_CODE SC_NAME SC_GROUP SC_TYPE OPEN HIGH LOW CLOSE
934844 0MFL17 F D 1109.98 1109.98 1103.99 1104
934873 0MFL18 F D 1030 1030 1015.02 1015.02
934847 1050TCFS14 F D 1070 1070 1065.01 1066.08
934848 1050TCFS14AF D 1504.99 1504.99 1496.3 1496.3
934858 1075SCUF17BF D 1000 1005 997 997
934869 1150MFL14 F D 1012 1012 1010 1010
934871 1175MFL17 F D 1006 1012 1005 1005.6
934854 1275IIFL18 F D 1010 1010 1007 1007
934855 1275IIFL18A F D 925 1010 925 1010
934841 1300MFL14 F D 1059.8 1165.99 1059.8 1062
934842 1325MFL15 F D 1109.99 1110 1085.41 1085.41
533022 20 MICRONSB Q 137.2 139.8 136.7 137.1
526921 21ST CEN.M B Q 4.81 5 4.75 4.75
532628 3I INFOTECH B Q 7.2 7.52 7.16 7.52
523395 3M INDIA LT B Q 3999.1 4150 3999.1 4136.3
961743 793REC22 F B 1075 1088.9 1075 1088.9
590116 7SEAS TECH B Q 19.45 19.65 18.8 18.85
961732 810IRFC2327F B 1065 1067 1065 1067
961744 812REC27 F B 1085.5 1094.99 1082.75 1090.65
961727 820NHAI22 F B 1077 1078 1077 1077
961729 820PFC2022 F B 1063 1063.8 1062.15 1063.18
961728 830NHAI27 F B 1093 1093 1092.49 1092.78
961730 830PFC2027 F B 1080 1084 1078.35 1082.6
961731 8IRFC230222F B 1058 1059.6 1058 1059.5
512161 8KMILES B Q 44.05 44.05 44.05 44.05
530499 A.K.CAPITAL B Q 183 189.9 182.1 187.15
500009 A.SARABHAI T Q 4.25 4.51 4.23 4.32
533292 A2ZMES B Q 59 60.5 59 59.25
531611 AADHAARVEN B Q 0.52 0.52 0.52 0.52
530027 AADI INDUS B Q 4.2 4.2 3.99 4.12
533412 AANJANEYA B Q 763 799.45 751.25 768.55
524412 AAREY DRUGS B Q 56.4 56.4 53.8 54.65
524348 AARTI DRUGSB Q 221.6 222.5 216.5 216.75
524208 AARTI INDUSB Q 91.95 92.8 91.8 92.35
514274 AARVEE DENB Q 69.5 69.5 66.65 67.1
531731 AARYAGLOBLB Q 2.8 3.44 2.8 3.39
519319 AASHEE T Q 5 5 5 5
523204 ABAN OFFSHO B Q 380.8 387.95 380.2 381.3
700099 ABANOFFSH B P 303.5 454.8 303.5 381
500002 ABB LTD. A Q 707.95 721.5 705.05 712.85
500488 ABBOTT (I) B Q 1480 1480 1468 1469.1
513119 ABC GAS INT T Q 29.05 29.05 29.05 29.05
520123 ABC INDIA B Q 115 116.85 115 116.4
500057 ABCIL B Q 88 89.95 87.1 87.3
520155 ABG INFRAL B Q 128.7 129.95 117 121.8
532682 ABG SHIPYA B Q 383 385 378.2 380.3
532831 ABHI CORP L B Q 6.53 6.9 6.53 6.74
526955 ABL BIO-TEC B Q 4.01 4.01 4 4
531161 ABM KNOWLB Q 51.7 53.55 50.3 51.2
532974 ABML T Q 19 19 18.3 18.6
500410 ACC LTD A Q 1402.65 1406.3 1376.5 1383.95
532774 ACCEL FRON B Q 34.5 34.5 33.35 33.75
517494 ACCEL TRANSB Q 7 7 6.59 6.59
532268 ACCELYA T Q 390 394.9 367.45 375.75
531897 ACCENT TECHB Q 52.25 53.3 51.5 52.05
526347 ACCLAIM INDT Q 12.85 12.85 12.85 12.85
530513 ACCURATE T B Q 39.25 39.25 38 39.25
530093 ACE INDIA LTT Q 29.75 29.75 29.75 29.75
531525 ACE SOFTWAB Q 9.88 9.88 9.88 9.88
517356 ACI INFOCOMT Q 156.3 164.1 156.3 161.9
530901 ACIL B Q 0.1 0.11 0.1 0.1
530043 ACKNIT IND B Q 26.95 26.95 26.95 26.95
533330 ACROPET TECB Q 12.22 12.3 11.6 11.69
513149 ACROW INDIA B Q 76.1 82.6 74.8 74.9
524091 ACRYCIL LTD.B Q 112.3 114.9 111 111
532762 ACTION CONB Q 25.3 25.35 24.7 25.1
511706 ACTION FIN. B Q 25.75 27 25.75 27
512599 ADANI ENTERA Q 232 241.9 231.8 239.8
532921 ADANI PORTSA Q 126.25 130.75 125.8 129.7
533096 ADANI POWER A Q 50.95 53.35 50.95 52.9
526711 ADARSH PLA T Q 6.33 6.33 6.33 6.33
523411 ADCINDIA B Q 162.3 165 160.15 162.35
519183 ADF FOODS LB Q 62 65.5 62 62.85
514113 ADHINATH T T Q 3 3 3 3
532727 ADHUNIK MET B Q 32.15 32.15 31.35 31.5
500303 ADI BIR NUV A Q 1069 1075 1047.3 1064.7
530117 ADIFINCHM B Q 61 61.8 59.2 61.45
590088 ADINATH BIOT Q 0.81 0.82 0.76 0.8
513513 ADITYA ISPA B Q 4.4 4.62 4.4 4.62
511359 AD-MANUM BF Q 30.5 30.5 28.75 29.9
530431 ADOR FONTEB Q 81.85 81.85 80 80.6
523120 ADOR MULTI.T Q 15.25 15.25 15.25 15.25
517041 ADORWELDING B Q 135.25 136 132.4 133.9
531047 ADV POWER T Q 3.04 3.04 3 3
512149 ADVANCE TEB Q 0.16 0.16 0.15 0.15
517552 ADVANCED M B Q 34.35 34.6 34.3 34.55
523269 ADVANI HOTB Q 26.4 27.35 26.4 27.25
532840 ADVANTA B Q 847.45 864 846 856.9
531429 ADVENT COMB Q 2.6 2.6 2.37 2.5
531686 ADVIK LABORT Q 5.28 5.28 5.05 5.28
500003 AEGIS LOGIS B Q 180 183 175.5 176.65
503655 AEONIAN PUB T Q 136.1 140.5 136.1 138.9
530707 AFTEK LTD B Q 7.7 7.83 7.2 7.57
531921 AGAR IND C B Q 134 140.05 132.5 138.2
500463 AGCNET B Q 409.9 421 407.7 410.85
516020 AGIO PAPER T Q 6.79 6.79 6.79 6.79
519281 AGRO DUTCHB Q 3.51 4.19 3.43 4.08
500215 AGRO TECH B Q 467 485 464.25 466.75
524448 AHLCON PARB Q 325.05 355 325 350.8
532811 AHLUWALIA B Q 37 37 36.6 37
513335 AHMED.FORG B Q 133.25 135 130.5 132.7
522273 AHMED.STEEL B Q 26.65 26.65 26.65 26.65
532806 AI CHAMPDNY T Q 20.6 20.8 20.6 20.8
532683 AIAENGINEERB Q 336.05 342.9 334 336.05
532309 AIL B Q 427 429 413.05 418.45
524288 AIMCO PESTIB Q 6.85 6.87 6.26 6.3
532975 AISHWARYA T Q 16.1 16.44 15.32 15.94
532331 AJANTA PHA B Q 374.45 393.55 370 379.5
519216 AJANTA SOYAB Q 8.4 8.87 8.4 8.86
511692 AJCON GLOBB Q 17 19 16.25 17.1
530713 AJEL B Q 5.86 5.86 5.86 5.86
513349 AJMERA T Q 129 129.7 124 126.45
530621 AKAR TOOLS B Q 25.9 25.9 23.2 24.3
532351 AKSH OPTIFI B Q 17.7 18.25 17.05 17.67
500710 AKZOINDIA B Q 954 977 950 969.9
524075 ALBERT DAVIB Q 130.5 133.9 130.5 131.95
506230 ALBR & WILSB Q 380 382.5 380 382.5
531409 ALCH CORP T Q 9.15 9.15 9.15 9.15
526707 ALCHEMIST LB Q 52.6 53 50.2 52.5
533573 ALEM PHARMA B Q 64.35 64.4 63.05 63.7
506235 ALEMBIC LTDB Q 15.55 16 15.55 15.75
517546 ALFA TRANS T Q 21.5 22.55 20.55 20.8
505216 ALFRED HERBB Q 221.5 242 221.5 228.7
531147 ALICON B Q 74.9 74.9 72.1 73.05
530889 ALKA INDIA B Q 0.15 0.16 0.14 0.14
532166 ALKA SECUR.T Q 0.64 0.64 0.6 0.6
533029 ALKALI B Q 25.05 26.85 25.05 26.55
506767 ALKYL AMINEB Q 143 143 139.2 141
532480 ALLAHABAD A Q 139 143.95 138.1 143.4
532749 ALLCARGO B Q 127.3 129.25 127.3 127.5
532919 ALLIED COMPB Q 0.54 0.54 0.54 0.54
532875 ALLIED DIGITB Q 21.35 21.7 21 21.05
532633 ALLSEC TECHT Q 62 63.25 59.05 63.1
511589 ALMONDZ CMS B Q 10.45 10.65 10.45 10.65
531400 ALMONDZ GLO B Q 8.5 8.7 8 8.02
521070 ALOK INDS. B Q 11 11.46 11 11.29
532878 ALPA LAB B Q 11.7 11.7 9.6 10
531720 ALPHA GRAPB Q 19.5 20.3 18.8 20.3
531247 ALPHA HI-TE B Q 1.64 1.64 1.51 1.51
526397 ALPHAGEO (IT Q 53.8 53.8 49.85 50.05
526519 ALPINE HSG. B Q 18.15 19.3 18.05 18.05
530715 ALPS INDS. B Q 2 2.05 1.96 2.02
522275 ALSTOMT&DB Q 199.95 200 196.05 197.45
524634 ALU FLUORIDB Q 7.91 8.47 7.89 8.24
513309 ALUM IND EXB Q 9.03 9.8 8.93 9.26
506597 AMAL PRODUT Q 23.6 24.5 23.6 24
500008 AMAR RAJA B Q 246 256 241.05 250.55
532664 AMAR REMED B Q 37 37.5 36.6 36.7
521097 AMARJOTHI B Q 55.05 55.9 55 55.05
532335 AMBICA AGAB Q 4.5 4.65 4.35 4.6
531978 AMBIKA COTB Q 195.7 199.5 192.1 197.85
526439 AMBITIOUS PB Q 3.3 3.3 3.29 3.29
500425 AMBUJA CEME A Q 207.65 208.4 205 207.7
530133 AMCO INDIAT Q 15.2 16 15.2 16
532828 AMD INDUS B Q 15.25 15.35 15.2 15.25
513117 AMFORGE INB Q 1.38 1.5 1.38 1.5
531300 AMIT INTNL. T Q 7.9 7.9 7.64 7.65
526241 AMRAPALI I T Q 4.6 4.6 4.55 4.55
531728 AMRIT BANAS B Q 146 146.1 146 146.1
507525 AMRIT CORPB Q 324.05 349.9 324.05 347.55
590006 AMRUTANJAN B Q 153.9 154.85 152.9 153.55
520077 AMTEK AUTOB Q 71.75 72.1 71 71.15
532282 AMTEK INDIAB Q 102.2 104.75 101.65 103.35
534612 AMTL T Q 19.05 19.1 19 19.05
531761 AMULYA LEAS T Q 32.75 32.75 31.9 31.9
531678 ANAND CREDT Q 3.33 3.33 3.33 3.33
515055 ANANT RAJ I B Q 98.45 101.4 96.65 98.9
530375 ANCENT SOFTT Q 4.96 4.96 4.96 4.96
532418 ANDHRA BANK A Q 108.35 111 107.2 110.15
532141 ANDHRA CE T Q 8.75 9.1 8.7 9.04
502330 ANDHRA PAPB Q 290 309 289 298.2
500012 ANDHRA PETB Q 15.5 15.7 15.09 15.11
590062 ANDHRA SU B Q 146.65 147 144.7 145.5
526173 ANDREW YULE B Q 19.3 20.65 19.3 20.5
530721 ANGIND B Q 12.15 12.95 12.15 12.95
519383 ANIK INDS B Q 36.5 37.3 35.95 36
504629 ANIL SP STELB Q 8.4 8.41 7.75 8.41
532910 ANILLTD B Q 215 219.9 215 219.25
521131 ANJANI DHAM T Q 12.54 13.09 12.54 13.09
518091 ANJANI PORTB Q 29 29.3 28.5 29
532870 ANKIT METALB Q 20.3 21.15 20.1 20.75
531683 ANKUR DRUGS T Q 11.67 11.68 11.29 11.45
531519 ANKUSH FIN T Q 15.05 15.1 14.3 14.5
523007 ANSAL BUILDB Q 40.1 40.75 40.1 40.75
507828 ANSAL HOUS.B Q 50.85 53.85 49.3 50.7
500013 ANSAL INFRAB Q 31.85 34 31.55 32.8
534707 ANSHUS CLOM Q 22.5 28.45 22.5 28.4
505665 ANTIF BEAR B Q 91 92.9 90.05 91.85
532981 ANU LABS B Q 0.6 0.65 0.57 0.59
506260 ANUH PHARMA B Q 148.15 151.35 148 150.8
514332 ANUVIN IND T Q 14.58 14.59 13.3 14.59
532259 APAR INDUS.B Q 152.75 155 150 152.3
523694 APCOTEX IN B Q 234 236.95 231 231.95
533758 APL APOLLO B Q 181.75 185.9 181.2 185.2
517096 APLAB LTD. B Q 24.85 24.85 23.1 23.5
523537 APM INDUS. B Q 17.2 18.1 17.2 17.95
512437 APOLLO FIN IB Q 10.18 10.18 10.18 10.18
508869 APOLLO HOSA Q 813 824 807 816.65
500877 APOLLO TYREA Q 84.15 84.9 83.45 84.45
500014 APPLE FINANB Q 1.97 2.02 1.95 1.99
507265 APTE AMAL. T Q 86.75 86.75 86.75 86.75
532475 APTECH LTD B Q 68.5 69.5 66.65 67.25
590033 APW PRES B Q 215.5 244 214.05 228.5
533159 AQUA LOGISTB Q 13.69 13.7 13.08 13.21
512344 ARAVALI SECT Q 15.45 15.5 14.1 14.85
531160 ARCADIA MET Q 16.19 16.19 15.55 15.92
520121 ARCEE INDUSB Q 3.6 3.6 3.6 3.6
530565 ARCHANA SOB Q 2.31 2.31 2.31 2.31
532994 ARCHIDPLY I B Q 9.05 9.94 9 9.23
532212 ARCHIES LTDB Q 27.2 27.35 26.75 26.9
532914 ARCOTECH L B Q 27.25 28.4 27.25 28.15
530261 ARCUTTI.TEAT Q 13.85 14.25 13.6 13.65
532114 AREALTY B Q 4.19 4.19 3.9 3.94
526851 AREX IND. T Q 12.6 13.6 12.6 13.6
530967 ARICENTINF B Q 169.5 172.85 169.5 172.7
532935 ARIES AGRO B Q 63.4 63.9 61.75 62
506194 ARIH SUPER B Q 42.3 43.45 42.3 43.3
531553 ARIHANT AV T Q 7.61 7.61 7.61 7.61
511605 ARIHANT CAPB Q 19.05 19.7 19.05 19.6
531017 ARIHANT SECT Q 19.05 19.05 19.05 19.05
531179 ARMAN FIN B Q 23.8 24.95 23.8 24.85
532397 ARMS PAPERB Q 4.94 5.43 4.94 5.25
531467 ARNAVCORPB Q 13.95 14.5 13.31 13.4
513729 ARO GRANITEB Q 33.3 35.85 33.3 34
531560 AROMA ENT T Q 15.43 15.43 13.97 13.97
516064 ARROW COAB Q 9.89 10.49 9.88 10.49
533068 ARROW TEX B Q 6.98 7 6.98 7
506074 ARSHYIA INT B Q 123.6 129.5 122.5 125.85
533163 ARSS INFRA T Q 48.95 49.05 45.65 47.05
531297 ARTEFACT PRT Q 34.65 34.65 33 33
509026 ARTHEON T Q 67.9 67.9 67.9 67.9
522134 ARTSON ENGB Q 28.5 29.45 27.15 27.25
590114 ARUNJYOTI EB Q 13.5 16 13.5 14
524760 ARVIND INTEB Q 16 16 15.55 15.93
500101 ARVIND Ltd B Q 90.9 90.95 88.3 89.65
531823 ARVIND REM.B Q 29.7 29.95 28.7 28.95
530245 ARYAMAN FIB Q 16.25 16.25 16.25 16.25
515030 ASAHI IN.GL B Q 58.1 59.6 58.1 59.45
512535 ASAHI INFRAB Q 2 2.14 2 2.13
532853 ASAHI SONG B Q 84 85.65 82.6 83.95
534564 ASEEM GLOBT Q 36.75 37.8 35.1 37.75
527001 ASHAPURA LT Q 48.75 48.75 44.85 45.75
517565 ASHCO NIUL B Q 0.82 0.82 0.77 0.81
519174 ASHIANA AG T Q 5.9 6.5 5.9 5.9
523716 ASHIANA HOU B Q 166 171 166 169.85
513401 ASHIANA ISP.B Q 11.45 12.27 11.43 12.25
590122 ASHIKACR B Q 118 121.8 112.1 116.3
514286 ASHIMA LTD.T Q 4.98 5.05 4.66 5
512247 ASHIRWAD CB Q 1.85 1.96 1.81 1.95
526847 ASHIRWAD SB Q 6.35 6.35 6.35 6.35
507872 ASHNOOR TET Q 2.37 2.37 2.37 2.37
500477 ASHOK LEYL. A Q 28 28.65 27.9 28.35
533271 ASHOKA B Q 205 210 199.9 200
531568 ASHUTOSH PT Q 43.45 43.8 41.8 43.25
530899 ASIA PACK T Q 37.1 37.1 37.1 37.1
532435 ASIAHR TECHB Q 4.98 4.98 4.98 4.98
503940 ASIAN ELECT T Q 4.48 4.49 4.28 4.47
532047 ASIAN FILMST Q 2.7 2.7 2.7 2.7
532888 ASIAN GRANIB Q 43.75 46 43.75 45.95
533227 ASIAN HTL E B Q 220 225 218 224.4
533221 ASIAN HTL WB Q 130 130 128 130
530355 ASIAN OILFIET Q 23.9 24.35 23.7 23.85
500820 ASIAN PAINTA Q 4295 4375 4280.4 4327.55
519532 ASIAN TEA B Q 14.9 15.2 14.9 15
500023 ASIANHOTNRB Q 175 175.5 172.5 175
531463 ASIANLAK CAT Q 49.95 49.95 49.95 49.95
526433 ASM TECHNOB Q 83.5 84.95 83 84.95
500024 ASSAMCO B Q 7.59 7.59 7.22 7.32
507526 ASSO.ALCOHB Q 22 22.75 21.3 21.55
531192 ASSOC.FINLET Q 40 42.1 40 40.8
502015 ASSOC.STONE B Q 25.35 25.35 25.05 25.25
533138 ASTEC LIFE T Q 31.6 32.5 31.55 32.15
533219 ASTERSILI T Q 8.49 8.49 8.49 8.49
532493 ASTRA MICRO B Q 39.15 39.7 38.9 39.05
532830 ASTRAL POLYB Q 354 354 346.05 349.75
506820 ASTRAZEN.PHA Q 1531 1556 1518 1527
530187 ATHARV ENTB Q 44.5 45 44.5 44.7
532759 ATLANTA B Q 39.45 40 39 39.25
505029 ATLAS CYCLEB Q 385 392 382 386.9
511427 ATN INTER. B Q 0.55 0.55 0.53 0.54
524444 ATREYA PET T Q 14.27 14.27 14.26 14.26
531795 ATUL AUTO B Q 163.45 168.45 160 162.6
500027 ATUL LTD. B Q 428.7 428.75 423.5 424.85
500028 ATV PROJECTT Q 1.36 1.5 1.36 1.42
532459 AUNDE IND B Q 38.65 38.65 36.1 37.5
502352 AURANG.PAPT Q 2.6 2.6 2.6 2.6
532668 AURIONPRO B Q 105 109.05 101.2 101.4
530233 AURO LAB. B Q 9.5 9.5 9 9
524804 AUROB.PHA A Q 185.75 189.85 184 188.05
530885 AURUM SOFTT Q 9.99 9.99 9.99 9.99
522005 AUSTIN ENGGB Q 58.05 58.05 57.5 58
533016 AUSTRAL CO T Q 1.1 1.14 1.05 1.11
505010 AUTO AXLES B Q 354 364 350.15 358.15
505036 AUTO COR.GB Q 269.5 269.5 264 264
532797 AUTOIND B Q 177 183.1 160.3 164.85
500029 AUTOLITE(I) T Q 17.05 18.3 17.05 18.3
520119 AUTOMOTIVEB Q 44.45 44.45 43 43.5
500030 AUTORID.FINB Q 1.35 1.4 1.29 1.35
531310 AVAILABLE FIB Q 18.1 18.1 18.1 18.1
532406 AVANTEL LTDB Q 60.35 61 60.35 60.65
512573 AVANTI FEEDB Q 161 161 153.5 154.85
512109 AVIVA INDS B Q 27.3 27.3 27.3 27.3
532995 AVON CORP B Q 1.32 1.48 1.32 1.39
531541 AVON ORGAN B Q 26.85 27.85 26.8 27.2
519105 AVT NATURAL B Q 35.7 36.25 35.55 35.7
513642 AXEL POLYMT Q 2.75 3 2.75 3
532215 AXIS BANK A Q 1310.2 1324 1299.6 1316.35
531278 AXIS CAPITALT Q 32.85 32.85 32.85 32.85
533570 AXISGOLD E Q 3051.01 3152.1 3051.01 3070
532395 AXIT IT LTD B Q 68.1 71 68.1 69.95
505506 AXON INFOT B Q 15 15 15 15
523850 AXTEL INDUST Q 9 9.35 8.99 9.35
523019 B.N.RATHI SEB Q 14.75 14.75 14 14
532380 BABA ARTS B Q 6.27 6.27 6 6
524516 BACIL PHAR T Q 3.46 3.46 3.46 3.46
532989 BAFNA PHA B Q 45.05 51.7 45.05 49.85
531733 BAFNA SPG. B Q 0.12 0.12 0.11 0.11
532507 BAG FIL MEDB Q 6.16 6.49 5.93 5.99
530197 BAGADIA COT Q 4.72 4.72 4.72 4.72
500490 BAJ HOLD IN A Q 860 865 845.35 859.35
532977 BAJAJ AUTO A Q 1948 1952.75 1915 1930.55
533229 BAJAJ CORP B Q 209.95 242.6 209.95 229.55
500031 BAJAJ ELECT.B Q 206.5 209 205.1 207.75
532978 BAJAJ FINSE A Q 876.55 895 867.6 881.8
507944 BAJAJ STEEL B Q 109 115 106 112.35
500032 BAJAJHIND.L B Q 27.05 27.2 26.35 26.8
500034 BAJFINANCE B Q 1370 1386 1368.05 1380.05
524824 BAL PHARMAB Q 27.3 27.55 25.35 25.6
514199 BALA TEC IN T Q 1.32 1.32 1.32 1.32
530999 BALAJI AMINB Q 51.5 54.45 51.05 53.4
532382 BALAJI TELE. B Q 53.2 53.45 51.05 51.95
500102 BALARPUR I B Q 23.25 24 22.85 23.5
513142 BALASORE B Q 14.52 15 14.52 14.86
502355 BALKRISH IN B Q 253.6 256 250 254.45
532485 BALMER LA.I B Q 195.05 195.25 192.5 194.4
523319 BALMER LAWB Q 677 680 661.2 662.95
500038 BALRAM.CHIB Q 61.1 64.25 60.75 63.9
520127 BALURGHAT B Q 1.7 1.7 1.7 1.7
519295 BAMBINO A T Q 65.55 68.15 61.75 65.1
531591 BAMPSL SEC B Q 0.59 0.65 0.59 0.6
526849 BANARAS BET Q 30 30.5 29.5 30.5
509053 BANAS FIN. T Q 13.2 13.2 13.2 13.2
500039 BANCO PROD. B Q 62 62.65 61.2 61.8
532946 BANG B Q 18.95 19 18.35 18.4
590106 BANK BEES B Q 1250 1250 1195 1219.95
532525 BANK MAHA B Q 55.45 56.25 55.2 55.8
500041 BANNARI A B Q 969.8 980 950 972.35
532674 BANNARI A T Q 82 84.9 82 82
503722 BANSW.SYNTB Q 62 62 58 58
532916 BARAK VALL T Q 9.11 9.68 9.11 9.4
513502 BARODA EXTB Q 3.3 3.3 3.3 3.3
532336 BARON INFO.T Q 1.36 1.36 1.36 1.36
532694 BARTRONICSB Q 22.85 23.25 22.5 22.65
524687 BASANT AGRO B Q 5.1 5.15 4.92 4.99
500042 BASF INDIA B Q 712 748 712 732
511210 BASIL INF T Q 19.9 19.9 19.9 19.9
500043 BATA INDIA A Q 933.95 939.4 917.5 920.2
522004 BATLIBOI LT B Q 14.7 15.15 14.7 15.15
506285 BAYER CROP A Q 1236.65 1300 1232 1276.8
506971 BB REALTY T Q 8.09 8.09 8.08 8.08
508136 BB REALTY B Q 215.2 217.9 206 208.15
531178 BCC FINANCEB Q 11.34 11.34 11.34 11.34
517246 BCC FUBA T Q 3.36 3.37 3.36 3.36
506093 BCL FORGINGT Q 7.58 7.58 7.58 7.58
524828 BDH INDUS. B Q 17.35 18.4 17.35 17.6
531937 BECKONSINDB Q 0.5 0.63 0.5 0.58
533270 BEDMUTHA IN B Q 11.7 11.9 11.5 11.6
522650 BEMCO HYD T Q 47 47 46.6 46.6
500048 BEML LTD B Q 279 285.8 277.1 283.8
509438 BENARES HOT B Q 581.2 581.2 581.2 581.2
532230 BENGAL TEA T Q 29.7 29.7 28.45 29
533095 BENGLA& ASM B Q 274.85 280 274.85 274.85
524737 BENZO PET.I T Q 3.63 3.63 3.63 3.63
509480 BERGER PAINA Q 149.5 153.5 145.35 148.95
531340 BERVIN INV. T Q 11.6 12 11.6 12
524606 BERYL DRUGSB Q 26.2 27.5 25.55 25.8
531582 BERYL SECURT Q 8.92 8.93 8.21 8.21
500046 BEST&CROMP B Q 5.8 5.95 5.62 5.68
533303 BF INVEST B Q 38.95 38.95 38.4 38.55
532430 BF UTILI B Q 344 354.1 340.95 341.9
517421 BFLYGANDHIB Q 320.05 331 316 325.4
511664 BGIL FL TEC T Q 4.82 5.29 4.82 4.82
533499 BGLOBAL B Q 6 6 5.7 5.82
532930 BGR ENERGYB Q 268.85 273 268.05 269.1
524663 BH.IMMUN&B Q 14.53 14.53 13.6 13.67
500051 BHAG GAS B Q 1.7 1.71 1.58 1.69
530803 BHAGERIA D B Q 24.05 24.1 24.05 24.05
531719 BHAGIRA.CH B Q 32.75 34.9 32.75 34.9
530095 BHAGWANDAB Q 10.5 10.98 10.31 10.31
504646 BHAGWATI AB Q 24.1 26.55 24.1 26.55
532845 BHAGWATI BB Q 80.9 81.15 79.5 80.05
512296 BHAGYA INL*B Q 14.8 15.03 14.75 15.02
512608 BHANDARI HB Q 44.5 47.05 44.5 45.75
534740 BHANOTCHL T Q 81.1 81.1 81.1 81.1
500052 BHANSALI E B Q 15.7 15.7 14.71 15.08
503960 BHARAT BIJL B Q 540 572.9 536 561.6
500049 BHARAT ELE A Q 1202 1203 1185 1189.1
531862 BHARAT FERTB Q 109.9 109.9 103.35 103.6
500493 BHARAT FORA Q 264.3 268.8 262.65 265.7
505688 BHARAT GEAB Q 55.7 59 55.65 58.55
500547 BHARAT PET.A Q 338 349.1 336.6 347.55
590021 BHARAT RA(PB Q 158 167.45 145.55 162
523229 BHARAT SEA B Q 13.4 13.7 13.27 13.36
532609 BHARSHIP B Q 67 68.65 66 67.7
532454 BHARTI ARTLA Q 332 340.95 324.8 337.15
526666 BHARTIYA INB Q 164.4 168.05 162.2 168.05
524332 BHATINDA CH B Q 26.5 26.5 25.6 25.75
518017 BHEEMA CEMT Q 21.05 22.1 20 20
500103 BHEL A Q 224 234.7 224 233.35
514272 BHILWARA SPT Q 4.63 4.63 4.62 4.62
530879 BHILWARA T T Q 31.45 31.45 31.45 31.45
533108 BHILWRA TECB Q 4.35 4.39 4.24 4.24
506027 BHORUKA ALT Q 1.61 1.61 1.47 1.47
500055 BHUSH STEELA Q 458 462.95 453.2 460.95
513333 BHUWALKA SB Q 17 17.25 17 17.25
500058 BIHAR SPON T Q 4.2 4.58 4.17 4.5
533321 BIL ENERGY T Q 104 108.15 104 108.15
526853 BILCARE LTD.B Q 222.5 223.7 213 214.75
531590 BILPOWER L B Q 18.2 19.1 17.8 19.1
505681 BIMETAL BE B Q 252.75 252.75 246.4 248
500059 BINANI IND. B Q 128.75 133.7 128.25 129
514215 BINNY LTD. T Q 31.4 31.4 31.4 31.4
512253 BIO GREEN I B Q 10.9 10.9 10.83 10.83
531250 BIO WHGO I B Q 9.6 9.92 9.6 9.92
532523 BIOCON LTD.A Q 290.8 292.4 285.55 286.45
524396 BIOFIL CHEMB Q 2.8 2.81 2.8 2.81
534535 BIOGRPAPERB Q 4.79 4.79 4.09 4.09
532330 BIOPAC INDI B Q 4.8 4.8 4.29 4.29
511607 BIR SHL EDU B Q 6.5 6.5 6.38 6.4
512332 BIRLA CAP T Q 2.35 2.35 2.31 2.31
500335 BIRLA CORPNB Q 294.75 295.95 290.1 291.55
533006 BIRLA COTSYT Q 0.15 0.16 0.14 0.16
500060 BIRLA ERIC. B Q 14.8 14.8 13.55 13.87
517001 BIRLA POWERB Q 0.3 0.32 0.3 0.32
522105 BIRLA PRETE B Q 5.25 5.25 4.97 4.99
533469 BIRLAPACIFI B Q 2.24 2.25 2.15 2.22
531671 BISIL PLAST B Q 0.47 0.47 0.39 0.41
532719 BL KASHYAP B Q 9.94 10.05 9.55 9.84
514183 BLA ROS INDB Q 5.74 5.77 5.31 5.77
531570 BLAZON MARB Q 14.5 15.3 14.3 14.9
506197 BLISSGVS PH B Q 39.95 40.25 39.1 39.3
526225 BLOOM DEKOR B Q 22.1 22.9 21.4 22.1
531175 BLS INFOTE B Q 0.2 0.22 0.19 0.21
531936 BLUE CHIP(I) B Q 0.65 0.65 0.65 0.65
508939 BLUE CIRCLE B Q 68 78.1 60.2 68.25
526612 BLUE DART EB Q 1975.45 1982 1930 1954.85
500067 BLUE STAR B Q 193.45 196 190.6 194.95
532346 BLUE STAR I B Q 68 70.95 67.15 70
532781 BLUEBIRD(I) T Q 2.03 2.1 2.03 2.06
531713 BLUECHIP STT Q 8.99 8.99 8.19 8.79
531495 BLUECOAST B Q 143.75 143.75 143.75 143.75
531420 BMB MUSIC T Q 3.52 3.52 3.52 3.52
500069 BNK CAPITALB Q 19.6 20.5 19.6 20.05
532134 BNK OF BAR A Q 743.1 769.8 736.2 763.05
532149 BNK OF INDI A Q 276.5 282.85 276 280.8
523457 BOC (I) LTD. B Q 402.9 402.9 396.1 398.6
524370 BODAL CHEMT Q 10 10.5 9.58 10.4
500020 BOM DYEINGB Q 126 131 124.1 126.3
501425 BOM.BURMAH B Q 124 126.5 122.05 122.75
501430 BOM.CYCLE T Q 354.45 354.45 354.45 354.45
531276 BOM.SWA.STB Q 29 29 28.45 28.45
532678 BOMBAY RA B Q 270 270 258 258.7
506315 BORAX MORA B Q 22.85 22.85 22.85 22.85
502219 BOROSIL GLAB Q 850 850 850 850
500530 BOSCH LTD A Q 9380 9380 9052.85 9126.5
531458 BOSTON BIO T Q 3.21 3.36 3.05 3.36
500074 BPL LTD. B Q 20.5 20.7 20.15 20.25
531194 BRAHMA INFB Q 46.3 49.2 46.1 46.4
520115 BRAKES AUTO B Q 7.41 7.41 7.41 7.41
533059 BRAND HOUSE B Q 14.5 14.75 14.1 14.23
530207 BRAWN BIO B Q 8.5 8.95 8.5 8.95
511628 BRESCON HOB Q 113.05 114.45 112.25 114.45
530249 BRIDGE SECUT Q 9.34 9.35 9.32 9.35
532929 BRIGADE B Q 71 74.4 70.75 73.25
526731 BRIGHT BROSB Q 38.3 38.3 38.25 38.25
532113 BRIJLAXMI LET Q 0.54 0.54 0.54 0.54
500825 BRITANIA IN A Q 492.85 504 492.75 496.35
934792 BRITANIANCDF D 176.37 177.02 176.36 177.02
532816 BROADCAST B Q 7.2 7.45 7.18 7.45
534731 BRONZE INF M Q 20.1 20.1 17 17.1
533543 BROOKS LABSB Q 22.1 22.2 21 22
590061 BRUSHMAN IT Q 1.2 1.31 1.2 1.31
532123 BSE INFRA B Q 3.01 3.1 3.01 3.08
514045 BSL LTD. B Q 15.35 16 15.25 15.55
533408 BSLGOLDETFE Q 3140 3150 3140 3150
533276 BSLIMITED B Q 201.7 201.7 190.3 193.05
532931 BURNPUR T Q 9.31 9.38 9.2 9.22
531373 BYKE HOSP B Q 189.5 189.65 189.45 189.6
532813 C & C CONSTB Q 51.95 52.5 51.25 52.05
500077 CABLE CORP.T Q 22.75 23 22.7 22.95
532321 CADILA HEALA Q 824.9 839.95 818.1 836.8
532792 CAIRN IND A Q 329 335.45 328 329.35
532386 CALIFORN.SOB Q 12.97 12.97 12.36 12.36
526652 CALS REF LT B Q 0.13 0.13 0.12 0.12
532801 CAMBRIDGE B Q 6.9 7.29 6.9 7.29
532834 CAMLIN FINEB Q 22.15 23 22.15 22.4
500078 CAMPH.& ALLB Q 149 156.7 149 151.3
590076 CAMSON BIOB Q 53.5 55.5 52.3 54.7
532483 CANARA BANK A Q 451 468.4 449 464.8
511196 CANFIN HOMB Q 138 139.4 135.1 138.35
533267 CANTABIL B Q 19.25 19.25 18.75 19
511505 CAPITAL TRUT Q 24.7 27.15 24.7 26.35
524742 CAPLIN POINB Q 72.3 76.2 72.3 74.85
509486 CAPRIHANS B Q 49 50 49 50
513375 CARBORUNDUM B Q 149.05 150.55 148.1 150.25
533260 CAREERP B Q 187 188.5 181 183.2
530609 CARNATION B Q 9.45 9.45 9.45 9.45
500870 CASTROL A Q 299.8 300.5 294.35 296.25
531682 CAT TECHN. T Q 2 2.04 1.87 2.02
531158 CATVISION PB Q 13.5 13.5 13.5 13.5
531900 CCL INTER B Q 140.25 158 140.2 156.85
519600 CCL PRODUCB Q 333.85 340 324.05 334.65
532405 CCS INFOTECB Q 3.31 3.31 3.05 3.05
500878 CEAT LIMITE B Q 103 105.85 103 104.45
533272 CEBBCO B Q 104.5 104.5 102.35 102.6
532695 CELEBRITYFAB Q 4.5 4.75 4.33 4.54
532871 CELESTIAL B Q 14.45 15 14.25 14.25
522251 CENLUB IND B Q 36 36 33.1 33.15
531380 CENTENIAL ST Q 40.7 40.7 40.55 40.7
531621 CENTERAC B Q 3.19 3.28 3.08 3.28
532885 CENTRAL BK A Q 75.35 77.5 75.25 76.75
501827 CENTRAL RLYT Q 72.25 72.25 66.05 69
509499 CENTRON IND T Q 180 180 175 177.85
517544 CENTUM ELEC B Q 61.15 63.75 61.15 62
500280 CENTURY ENB Q 133.5 134 130.85 131.25
500083 CENTURY EXTB Q 2.05 2.13 1.95 2
500040 CENTURY TE A Q 420 421 410.5 414.45
532548 CENTURYPLYB Q 58.25 59 57.75 58.6
532443 CERA SANITAB Q 409.1 432.5 409.1 429.4
532413 CEREBRA INTB Q 23.5 24 23.5 23.8
500084 CESC LTD. A Q 309 313.5 303.1 309.55
511272 CFL CAPITAL T Q 2.95 2.95 2.95 2.95
531489 CG-VAK SOF B Q 8.66 8.66 8.66 8.66
530307 CHAMANLALB Q 31.25 31.4 30.35 31.3
512301 CHAMBAL B B Q 12.55 12.8 12.3 12.8
500085 CHAMBAL FEB Q 67 67.95 66.85 67.4
522292 CHANDNI TE T Q 2 2 1.91 1.91
530309 CHANDRA PRB Q 17.5 17.5 17.5 17.5
512624 CHANDRIKA T Q 3.38 3.38 3.38 3.38
531327 CHARMS INDB Q 4.65 4.65 4.65 4.65
531977 CHARTERLOGB Q 18.5 18.9 17.85 18.5
526917 CHD DEV LTDB Q 5.75 6.05 5.62 5.68
533026 CHEMCEL T Q 2.09 2.25 2.09 2.24
506894 CHEMFAB ALK B Q 63.95 64.5 58 64.15
506365 CHEMO PHA T Q 20.45 20.45 20.45 20.45
500110 CHENNAI PETB Q 127.7 129 127.1 127.4
521056 CHESLIND TEB Q 7.75 8.29 7.75 8.27
590001 CHETTINAD( B Q 800.25 811 800.2 810.7
526817 CHEVIOT CO.B Q 353.9 353.95 347.5 348.7
531364 CHOICE INF B Q 55.8 57.5 54.8 54.9
531358 CHOICE INT. B Q 39.9 40.3 39.35 40
530427 CHOKSI IMAGT Q 24.55 24.55 24.45 24.45
526546 CHOKSI LAB B Q 9.5 9.5 9.33 9.33
511243 CHOLAFIN B Q 241.8 251 239.85 247.35
519475 CHORDIA FO B Q 47.75 47.75 46.25 46.3
501833 CHOWGULE ST B Q 16.5 17.45 16.5 17
530191 CHROMATIC B Q 90.45 92.3 90.2 91.75
590089 CIGNITI TECHT Q 94.95 95.9 92.5 95.25
533407 CIL NOVA B Q 18 18 17 17.75
505230 CIMMCO B Q 48.95 48.95 47 47.4
534711 CINEMAX INDB Q 192.7 193.45 186 190.55
532807 CINEPRO B Q 22.62 22.62 21.3 21.76
530457 CINERAD C B Q 4.58 5.04 4.57 4.77
532324 CINEVISTA T Q 4.05 4.06 3.78 4.03
500087 CIPLA LTD. A Q 409 415.9 407 414
532913 CIRCUIT SYS B Q 6.77 7.35 6.77 7.05
531775 CISTRO TELE.T Q 0.51 0.53 0.49 0.49
502445 CITADEL B Q 21.1 21.1 19.2 21.1
506373 CITURGIA BI B Q 172.35 172.35 163.75 163.75
532210 CITY UNION B Q 52.6 53 51.95 52.05
521210 CITYMAN T Q 8.15 8.15 8.15 8.15
507515 CJ GELATIN T Q 27.2 27.2 26.5 27.2
506390 CLARI CHEM B Q 640 640 621.1 623.7
533288 CLARIS LIFE B Q 267 284 263 271.25
523200 CLASS.DIAM.T Q 4.04 4.06 4.04 4.05
511672 CLAURS T Q 43.8 43.9 43.75 43.9
530839 CLIO INFOTE B Q 1.22 1.22 1.13 1.2
505052 CLUTCH.AUTO B Q 23.2 24 23.2 23.8
533304 CMAHENDRAB Q 80.75 83.5 79 81.4
517326 CMC LTD. B Q 1120 1135 1095.5 1119.8
500147 CMI FPE B Q 670 697.95 666 666
512018 CNI RES LTD B Q 5.55 6.06 5.55 5.9
533278 COAL INDIA A Q 371.1 372 362.9 365.95
513353 COCHIN MIN.B Q 270.95 272 267 268.6
500830 COLGATE PA A Q 1450 1468.8 1438 1441.6
531210 COLINZ LABOT Q 7.42 7.42 7.42 7.42
532172 COLOR CHIPSB Q 1.32 1.67 1.32 1.43
531216 COMFORT INB Q 1.59 1.59 1.2 1.3
532342 COMMEX TECH T Q 20.6 20.95 19.3 19.8
526141 COMPACT DIT Q 16 16.95 16 16.4
531041 COMPETENT B Q 51.85 51.85 47.8 48
532339 COMPUCOMB Q 19.95 19.95 19.4 19.52
507833 COMPUTER PB Q 1.42 1.54 1.41 1.54
531261 CONCUR INFRB Q 2.19 2.2 2 2
526829 CONFI PETROB Q 3.5 3.5 3.4 3.42
504340 CONFIDENCET Q 241.1 241.1 241.1 241.1
532902 CONSOL CONB Q 13.2 13.2 12.3 12.62
530067 CONSOL.SEC.B Q 35.5 35.5 33.7 33.7
523232 CONT.PETROT Q 9.15 9.15 9.15 9.15
531344 CONTAIN.COA Q 974.5 974.5 927.05 930.6
531460 CONTI.CONT T Q 3.08 3.21 3.08 3.21
531067 CONTIL I LTDB Q 4.87 4.87 4.7 4.7
522295 CONTROL PRT Q 85 89.85 85 89.3
531556 CORAL (I)FINB Q 33.5 34.95 33.15 33.2
524506 CORAL LAB. B Q 69.55 69.55 67.1 67.25
533011 CORALHUB T Q 2 2 1.9 1.95
532941 CORDS CABLEB Q 25 25.75 25 25
512199 COREEDUTECA Q 314.25 333.5 312 315.25
533167 CORO ENGG B Q 214.65 214.65 214.65 214.65
934849 CORO INT N F D 14.51 14.62 14.51 14.62
506395 COROM INTER A Q 279.7 279.85 272.1 273.65
532179 CORPN.BANKA Q 413 426 411.5 422.3
530859 COSBOARD I B Q 11.5 11.5 11.5 11.5
530545 COSCO INDIAB Q 41.35 45.15 41.3 45.15
523100 COSMO FERR.B Q 7.6 7.6 7.5 7.53
508814 COSMO FILMS B Q 79.05 79.5 78 79
526550 COUNTRY CLB Q 8.02 8.45 8.01 8.17
523415 COVENTRY CT Q 3.75 3.75 3.75 3.75
533144 COX KINGS B Q 136.55 139 134.5 136.95
512093 CRANES SOF T Q 3 3.24 3 3.2
522001 CRANEX LTD.B Q 6.65 6.9 6.65 6.74
509472 CRAVATEX B Q 413 414.8 392 405.65
524388 CRAZY INFOTB Q 0.29 0.3 0.29 0.29
532392 CREATIVE EY T Q 5.89 5.89 5.52 5.83
512379 CRESSANDA B Q 10.74 10.74 9.8 10.57
526785 CREST ANIM B Q 15.95 16 15.7 15.85
532542 CREW BOS B Q 19.35 19.8 19.25 19.4
500092 CRISIL LTD A Q 964 970 945.9 960.95
534631 CRMFGETF E Q 3113.02 3113.02 3113.02 3113.02
531648 CROITRE T Q 24.75 24.75 24.75 24.75
500093 CROMPT.GREA Q 113.9 115.1 113.45 114.4
590050 CSS TECH B Q 13.5 13.79 13.3 13.79
532363 CTIL B Q 12.79 12.79 11.41 11.57
526027 CUBEX TUBI B Q 6.94 7.1 6.94 7.1
511710 CUBICAL FIN.T Q 86.3 86.3 78.3 79.55
500480 CUMMINS (I)A Q 480 485.95 474.5 483.15
530843 CUPID LTD T Q 11.99 11.99 10.85 11.43
512361 CUPID TRADET Q 231 231 231 231
532332 CURATECH B Q 28.8 30.2 28.4 30.2
531472 CYBELE IND T Q 17.7 17.7 16.06 17.48
532640 CYBER MEDIAB Q 10.75 11.85 10.75 10.76
532271 CYBERMATE B Q 0.63 0.68 0.63 0.68
532173 CYBERTECH B Q 12.95 13.2 12.9 13.04
533151 D B CORP B Q 223.95 223.95 219 219.65
533160 D B REALTY B Q 134.7 135.7 131.05 132.2
532783 DAAWAT B Q 58 59 57.4 58
500096 DABUR (I) A Q 126.7 128.4 124.55 127.8
526821 DAI-ICHI KARB Q 43.2 43.2 41.85 42.95
530825 DAIKAFFIL C B Q 10.86 11.55 10.86 11.22
533309 DALMIA BHAB Q 145 147.5 140.45 147
500097 DALMIASUG T Q 18.8 19.15 18.8 19.15
521220 DAMODAR TH B Q 48.25 48.25 47 48
532528 DATAM GLOBB Q 31.45 32.45 31.4 32.05
530171 DAULAT SEC.B Q 5.5 5.5 5.5 5.5
531270 DAZZEL CONFB Q 0.35 0.35 0.35 0.35
530393 DB INT.ST.BRB Q 96.2 96.25 95.9 96.2
511611 DCM FINANCB Q 1.5 1.5 1.46 1.46
502820 DCM LTD. B Q 82.75 83.5 82 82.65
523367 DCM SHR.CON B Q 69.75 72.5 69.55 72
523369 DCM SHR.INDT Q 48.55 50.5 48.55 49.5
500117 DCW LTD. B Q 22.3 23.95 22.05 23.2
590031 DE NORA B Q 263 278.2 252 256.25
502137 DECAN CEMEB Q 252 252 241 244.1
532608 DECCAN CHRT Q 6.29 6.29 5.83 5.96
531989 DECCAN POLT Q 4.48 4.48 4.48 4.48
512068 DECCANGOLD T Q 22.9 23.5 22.25 22.95
532858 DECOLIGHT CT Q 8 8.4 8 8.34
532760 DEEP INDS B Q 44.85 45 43.5 43.8
500645 DEEPAK FERTB Q 126.65 127 125 125.95
506401 DEEPAK NITRB Q 256 267.95 254 266.65
514030 DEEPAK SPINB Q 21.45 21.45 20.5 21.25
532848 DELTA CORP B Q 78.5 79.2 77.2 77.6
504286 DELTA MAG T Q 30.95 30.95 29.45 29.45
504240 DELTON CABB Q 65.1 66.95 65 65.5
533137 DEN NETWORK B Q 200.9 206.4 200.9 203.55
532121 DENA BANK A Q 109.1 112 108.9 111.1
520022 DENSO INDIAB Q 44 46 44 45.5
532772 DEV CRBANKB Q 45 47.15 45 46.9
531171 DEVIKA PROTT Q 5.97 6.13 5.97 5.97
531585 DEVINE IMPET Q 19.95 19.95 19.95 19.95
511072 DEWAN H.FINB Q 197.75 203.8 197.75 200.3
519588 DFM FOODS B Q 193 195 190 190.7
502512 DHAM SUGAR T Q 3.82 3.82 3.8 3.81
500119 DHAMPUR S B Q 60 61.65 60 61
531923 DHAMPURE B Q 10.02 10.86 9.8 9.84
507717 DHAN AGRI B Q 130.25 132 125.25 125.95
521216 DHAN ROTO B Q 5.55 5.81 5.55 5.81
531198 DHANADACOL B Q 21.9 21.9 15.55 18.7
532180 DHANALAK.BB Q 65 68.4 63.3 65.85
521151 DHANLXMI FB Q 9.1 9.1 9.1 9.1
532903 DHANUSTECH B Q 1.57 1.59 1.53 1.58
506405 DHARAMSI T Q 7.02 7.57 7.01 7.57
511451 DHARANI FINT Q 7.3 7.3 6.66 6.66
507442 DHARANI SUG B Q 45.45 45.5 43.5 45.1
501945 DHENUBUILDT Q 89 89 89 89
517514 DHINDIA B Q 14.25 14.25 14.25 14.25
526971 DHOOT I.FIN.B Q 9.98 9.98 9.98 9.98
523862 DHOOT INDUT Q 4.57 4.57 4.57 4.57
531306 DHP INDIA L B Q 31.9 31.95 30.95 31.15
531237 DHRUVA CAP.T Q 15.6 15.6 15.6 15.6
533336 DHUNINV B Q 59.25 62.35 59.2 62.35
508860 DIAMANT B Q 5.46 5.47 5.44 5.47
500120 DIAMINES& B Q 34.5 35.3 34 34.75
522163 DIAMONPOWER B Q 124.4 124.4 111.3 111.6
530959 DIANA TEA CB Q 15.7 15.7 14.75 14.84
500089 DIC INDIA B Q 241.1 242.3 239 241.85
503796 DIGJAM LTD B Q 7.7 8.29 7.65 7.73
506414 DIL LTD B Q 611 622 585 586.7
531153 DILIGENT T Q 17.19 17.89 17.19 17.89
524590 DINESH ALLOB Q 11.35 12.45 11.35 12.45
526927 DION T Q 21.55 22.5 21.05 21.9
500068 DISA INDIA B Q 2800 2835 2800 2819.5
532839 DISH TV A Q 79 79 77.4 78.45
532526 DISHMAN PHB Q 116.3 117 114.65 115.15
523810 DIVINE B Q 31.5 32.45 30 31.65
532488 DIVI'S LAB. A Q 1194.9 1233 1160 1174.75
526315 DIVYA.GRANIT Q 22.1 23.95 22 23.95
526285 DIVYAJYOTI IB Q 7.5 7.5 7.5 7.5
511636 DJS STOCK B Q 1.8 1.86 1.78 1.84
532868 DLF LIMITED A Q 211 211.9 207.6 210.1
533146 DLINK IND B Q 36 36 32.85 33.45
517973 DMC EDU B Q 3.63 3.63 3.45 3.45
505526 DOLAT INV. B Q 1.99 1.99 1.89 1.93
531367 DOLLEX IND. T Q 4.06 4.06 3.72 3.72
526504 DOLPHIN MEB Q 1.22 1.22 1.2 1.2
522261 DOLPHIN OFFB Q 99.5 99.55 97.8 98.2
512519 DONEAR IND.B Q 15.75 15.75 14.4 14.7
523736 DPTL B Q 121 121 116.65 117.55
533176 DQ ENT B Q 19.9 20 19.1 19.45
526783 DR.AGAR.EYET Q 100 101.9 95.05 95.65
500124 DR.REDDY'S A Q 1804 1830 1784.05 1822.9
523618 DREDGING CB Q 234.95 241.85 232 235.2
934809 DRREDDYNCD F D 5.25 5.25 5.25 5.25
523890 DS.KULKARNIB Q 74.65 77.85 74 77.45
524276 DUJOD PAP B Q 10 10.5 10 10.5
514418 DUJODW.PRO B Q 16.65 17.4 16.65 16.9
531471 DUKE OFFSH B Q 19.1 20.95 19.1 19.15
590063 DUNCANS INT Q 11.49 11.7 11.1 11.21
509130 DUNLOP INDT Q 8.48 8.48 8.3 8.39
517437 DUTRON POLB Q 23.45 23.45 21.55 23.45
532610 DWAR SUGAR B Q 43.8 44.3 42 42.3
532365 DYNACONS SB Q 4.44 4.5 4.44 4.44
534674 DYNACONS TB Q 1.72 1.72 1.64 1.64
505242 DYNAMAT.TET Q 738.15 774 738.15 773.95
532707 DYNEMIC PRO B Q 20.6 20.9 20.5 20.85
531533 E.COM INFO T Q 10.13 10.13 10.13 10.13
500125 E.I.D.PAR B Q 232 235.05 229.1 231
520081 EAST C.STEELT Q 23.8 23.8 22.9 23.8
590022 EASTER SI(PSB Q 2.96 3 2.95 2.97
590080 EASTERN GASB Q 18 18.2 18 18.1
507528 EASTERN SUGB Q 12.33 13 12.33 12.93
531346 EASTERN TR T Q 26 26.5 25.9 25.9
532751 EASUNREYRLB Q 72 72.6 69.25 69.8
532491 ECE INDUSTRB Q 113 116.6 113 114.8
946898 ECL30SEP10DF D 113649 113649 113649 113649
947502 ECL30SEP11EF D 118517 118517 118517 118517
532927 ECLERX B Q 741.05 769.55 720 727.05
523732 ECO BOARD IB Q 4 4.05 3.81 3.95
526703 ECOPLAST LTB Q 30.95 32.9 30.95 32.05
530643 ECORECO T Q 28.2 29.65 28.2 28.2
532922 EDELWEISS B Q 35.95 37.2 35.55 36.2
533055 EDSERV SOFTB Q 15.5 15.64 14.75 14.84
532696 EDUCOMP S B Q 151.5 155.45 149.1 150.15
505200 EICHER MOT A Q 2730.95 2759.95 2651 2730.15
526560 EICLLTD B Q 40.55 40.9 40.3 40.6
523127 EIH ASSO.HOB Q 118 119.85 114.75 117.65
500840 EIH LTD. B Q 72.2 73 71.8 71.95
523708 EIMCO ELEC B Q 210.25 214.65 210 213.1
530581 EKAM LEASI T Q 9.82 9.82 9.82 9.82
531144 EL FORGE LT B Q 6.75 6.97 6.75 6.82
500123 ELANTAS B Q 1390 1390 1366.15 1372.45
523329 ELDECO HOUB Q 172 175 172 174
524830 ELDER HEAL B Q 82 82 80 80
532322 ELDER PHAR B Q 334 337 328.1 335.25
500128 ELEC.CASTIN B Q 26.1 26.4 25.7 25.9
505700 ELECON ENGB Q 48.75 48.75 47.75 47.85
533264 ELECTROSTEEB Q 7.75 7.98 7.51 7.62
526608 ELECTROTHET Q 51 51 49.4 49.7
526473 ELEGANT FL B Q 6.63 7.18 6.63 7.18
526705 ELEGANT MAB Q 39.2 39.2 39.2 39.2
522074 ELGI EQUIP B Q 89.6 93 86.55 87.5
517477 ELNET TECH. B Q 40.05 41 40.05 40.6
504000 ELPRO INTERT Q 315 335 310 335
522027 EMA INDIA B Q 29.5 32 29.3 31.35
533218 EMAMI INFRA B Q 21.25 22 20.75 21.15
531162 EMAMI LTD. A Q 602 607.05 597.55 600.8
533208 EMAMI PAPER B Q 33.1 34.25 33.1 33.7
504008 EMCO LTD. B Q 29.35 29.9 29.1 29.4
532737 EMKAY GLOBB Q 20 21.3 20 20.5
533161 EMMBI POLYB Q 12.99 12.99 12.4 12.5
524768 EMMESSAR BT Q 6.2 6.2 6.2 6.2
532038 EMMSONS INB Q 126 126 104.2 116.1
532920 EMPEE DIST B Q 86.3 86.65 84.9 85.2
500132 EMPEE SUGAB Q 9.5 9.9 9.36 9.45
509525 EMPIRE IND. B Q 740 740 709.95 711.2
531470 EMPORIS T Q 4.73 4.73 4.73 4.73
504351 EMPOWER T Q 0.29 0.29 0.29 0.29
531750 ENCORE SOFTB Q 1.7 1.76 1.7 1.75
532219 ENERGY DEV.B Q 23 23.85 23 23.6
532178 ENGINRS.(I) A Q 231.8 231.8 227.05 228.95
533477 ENKEI WHEELT Q 51.9 51.9 48.2 48.25
512369 ENNORE COKE B Q 20.1 20.9 19.5 19.7
512135 ENSA STEEL B Q 9.2 9.2 8.75 8.88
532700 ENT NETWORK B Q 261 262 255 257.35
532287 ENTEGRA LTDB Q 8.54 8.6 8.05 8.39
526574 ENTERPR.INTT Q 8.23 8.23 8.23 8.23
500246 ENVAIN ELECT Q 17.85 17.85 17 17.1
532658 EON ELECT T Q 37.5 37.55 36.25 36.8
523754 EPC INDUS. T Q 138 138 133.3 134.5
530407 EPIC ENERGYB Q 12.17 12.17 11.85 11.85
524374 EPIC ENZYMET Q 1.96 1.96 1.96 1.96
531155 EPSOM PRO B Q 2.83 2.83 2.83 2.83
531615 ERA FIN.(I) T Q 19.45 19.45 19.45 19.45
530323 ERA INFRA B Q 137.8 140 137 139.6
533261 EROS MEDIAB Q 209 216.6 208.35 214.2
531502 ESAAR (I)LTDB Q 54.4 56.5 53.6 56.4
500133 ESAB INDIA B Q 430.05 431 424 428.65
511716 ESCORT FINAB Q 4.05 4.29 4.05 4.2
500495 ESCORTS LTDB Q 66.95 67.9 66.15 66.35
514118 ESKAY K'N'IT B Q 1 1 0.89 0.98
532787 ESS DEE ALU B Q 300 301 295.95 296.4
500134 ESSAR OIL A Q 70.25 71.6 68.7 70
533149 ESSAR SECU B Q 37.75 39.95 37.7 38.35
533704 ESSAR SHIP B Q 26.75 27 26.55 26.7
500630 ESSAR SHIP. B Q 93 93 92 92.15
500135 ESSEL PROP B Q 40.1 41.3 39.6 40.85
500136 ESTER INDUSB Q 17.55 17.6 17.3 17.3
532823 EURO CERAMB Q 8.49 8.5 8.04 8.49
526468 EURO LEDART Q 8.04 8.04 8.04 8.04
533109 EURO MULTIB Q 3.85 3.85 3.75 3.75
531082 EUROFINMART T Q 84 88 84 88
521014 EUROTEX INDB Q 17.9 18.5 17.35 18.5
531508 EVEREADY (I)T Q 24.9 24.9 23.2 24.35
508906 EVEREST INDB Q 248.65 257.25 245.2 251.7
532684 EVEREST KANT Q 29 29 28.05 28.55
532876 EVERONN B Q 140.9 143.7 140 140.95
532511 EXCEL CROP.B Q 209.5 212.95 209.5 210.75
502223 EXCEL GLASSB Q 2.21 2.21 2.15 2.2
500650 EXCEL INDUSB Q 81.55 86 81.55 83.95
533090 EXCEL INFO T Q 26 27.15 25 25.1
530337 EXELON INFRT Q 7.14 7.42 6.8 6.84
500086 EXIDE IND. A Q 143.95 144.45 141.7 142.1
531320 EXOTICCOAL T Q 9.6 10.56 9.56 10.06
526614 EXPO GAS B Q 7.82 7.82 7.08 7.23
532656 FACOR ALLO B Q 2.27 2.54 2.27 2.52
532657 FACOR STEELT Q 1.21 1.21 1.11 1.11
511668 FACT ENTERPB Q 5.79 5.99 5.79 5.79
505790 FAG BEARIN B Q 1690 1710 1682 1684.95
514474 FAIRDEAL FILB Q 17.5 17.5 17 17
520145 FAIRFIELD ATT Q 130.2 130.2 125 126.8
509527 FALCON TYR T Q 22.6 23.15 22.6 22.8
532631 FAME INDIA T Q 53.8 53.85 51.25 53.85
590094 FARMAX INDB Q 0.62 0.63 0.59 0.6
531252 FARRY IND. T Q 12.65 12.65 11.81 11.81
530079 FAZE THREE B Q 8.12 8.12 7.75 8
532666 FCS SOFTWAB Q 0.34 0.35 0.33 0.34
531599 FDC LIMITEDB Q 88.8 89.5 87.5 87.65
505744 FED MOG GOE B Q 200.05 200.05 198.15 198.15
500139 FEDDER.LLY B Q 47 47.35 46.1 46.2
500469 FEDERAL BA A Q 475 489 467 481.8
530863 FEINDIALTD B Q 33.6 33.6 33.6 33.6
526689 FENOPLAS.L B Q 29.7 29.7 29.7 29.7
500141 FERRO ALLOYB Q 7.49 7.49 6.76 6.9
590024 FERT CHE(PS B Q 27.1 27.4 26.95 27.35
533896 FERVENTSYNT Q 27 27.05 26.7 27
500142 FGP LTD. B Q 2.47 2.55 2.33 2.54
507910 FIBERWB IN B Q 5.82 5.82 5.82 5.82
532768 FIEM INDS B Q 172 172 170 170.1
532022 FILAT FASH B Q 5.87 6.39 5.85 6.04
526227 FILATEX INDIB Q 32.05 33.9 32 32.05
531486 FILMCITY MET Q 1.99 1.99 1.99 1.99
531820 FINALYSIS CRT Q 101.65 101.9 98.7 101.75
526881 FINANC.TEC. A Q 1125.05 1145 1106.85 1136.4
533333 FINEOTEX CHB Q 45.5 49.5 44 49.1
500144 FINOL. CABL B Q 53.5 54.45 52.15 52.4
500940 FINOLEX IND.B Q 61.3 62.3 61.3 61.65
531754 FINTECH CO B Q 1.68 1.68 1.68 1.68
511122 FIRST CUSTOT Q 11.91 11.91 11.91 11.91
500145 FIRST LEASINB Q 56.55 58 56.55 57.55
532996 FIRST WIN B Q 8.63 9.22 8.63 8.76
532379 FIRSTOBJ B Q 13.15 14.45 13.15 13.95
532545 FKONCO B Q 91.8 93.8 91.4 92.05
523576 FLAWLESS DIB Q 0.42 0.48 0.42 0.46
523672 FLEX FOODS B Q 26.55 26.55 26.1 26.5
533638 FLEXITUFF B Q 241.4 250.8 223 248.3
522017 FLUIDOMAT B Q 55.9 56 53.25 54.85
533296 FMNL B Q 30.05 30.05 27.7 28.25
507552 FOODS & IN B Q 204.45 204.85 188 194.85
502865 FORBES & COB Q 725 725 645 660.65
500033 FORCE MOTRB Q 480 484 477.3 478
532843 FORTIS B Q 109.5 116.5 107 112.3
523696 FORTIS MLR B Q 38 39.5 37.15 37.45
530023 FORTUNE FINT Q 57.2 57.2 57.2 57.2
500150 FOSECO INDIB Q 589.85 589.85 583 584.1
513579 FOUNDRY FUB Q 11.41 11.6 11.41 11.41
532521 FOUR SOFT T Q 12.6 12.69 12.17 12.3
530077 FRESHTROP B Q 20.6 21.5 17.6 18.35
521167 FRONT BUSS B Q 175.25 180 173.5 176.5
531225 FRONTIER INT Q 1.29 1.29 1.17 1.29
522195 FRONTIER SPB Q 30.5 30.5 26 27.85
532809 FSL B Q 12 12.15 11.91 12
506803 FULFORD (I) B Q 840 863.5 839 839
534063 FUT SOL T Q 32.25 33.45 32.1 33.45
500720 FUTURA POLYT Q 3 3.21 2.98 3.01
532938 FUTURE CAP B Q 214.7 228.35 213 220.55
533400 FUTURE VENTB Q 10.01 10.14 10 10
505250 G.G.DANDEKB Q 58 60 58 58.95
507488 G.M.BREWERI B Q 87 87.45 85.15 86
517564 G.R.CABLES B Q 0.6 0.61 0.58 0.61
513059 G.S.AUTO IN B Q 14.59 14.59 13.76 14
523277 G.V.FILMS T Q 0.46 0.46 0.44 0.45
505714 GABRIEL(I) B Q 27.75 28 26.75 27.1
524624 GAGAN GASES T Q 4.35 4.35 4.35 4.35
531196 GAGAN POLYT Q 13.6 13.6 13.5 13.5
532155 GAIL (I) LTD A Q 345 354.6 342 352.35
505711 GAJRA BEVELB Q 2.75 2.75 2.56 2.56
504697 GALADA TELEB Q 4.71 4.75 4.32 4.38
506186 GALAXY ENT B Q 9.5 9.58 9.01 9.29
532726 GALLAN METB Q 28 29 27.55 28.45
533265 GALLISPAT B Q 61 61 59 59
517391 GAMMA INF B Q 3 3 3 3
509550 GAMMON INB Q 41.5 41.5 37.9 38.35
532959 GAMMON INB Q 14.03 14.2 13.76 13.84
513108 GANDHI SP.TB Q 183 183 173 176.1
530237 GANDHI.HOTB Q 14.2 15.25 14.15 15.15
500153 GANESH BENB Q 7.09 7.64 7.07 7.49
514167 GANESH ECOB Q 44.3 45.5 44 44.25
526367 GANESH HSG.B Q 77.95 78.45 77.5 77.7
532643 GANESHFORG B Q 2.53 2.79 2.53 2.79
530945 GANGOTRI I B Q 37.75 37.8 35.9 36.95
521176 GANGOTRI T B Q 2.35 2.72 2.27 2.72
500155 GARDEN SILKB Q 58.5 60 57.5 59.1
530615 GARG FURNAT Q 13.6 13.6 13.6 13.6
526727 GARNET CONT Q 11.15 11.15 11.15 11.15
512493 GARNET INTLB Q 95.1 95.1 95.1 95.1
509563 GARWA.MARB Q 8.6 8.9 8.35 8.9
500655 GARWARE POB Q 93.95 98.85 93.5 96.35
509557 GARWARE WB Q 50.9 51.5 50.15 50.85
532622 GATEWAY DIB Q 128 135.5 127.05 133.05
532345 GATI LTD. B Q 35.35 35.7 34.7 35
524564 GAYATRI BIOB Q 3 3.24 3 3.04
532767 GAYATRI PROB Q 117.95 117.95 115.1 115.55
532183 GAYATRI SU B Q 3.21 3.49 3.21 3.44
531601 GCV SERVICET Q 1.66 1.66 1.6 1.63
514394 GEE EL WOOLT Q 9.85 10.49 9.85 10
515097 GEE GEE GR T Q 4.08 4.08 4.08 4.08
504028 GEE LTD B Q 27.05 27.05 26.95 26.95
532764 GEECEE B Q 43.45 43.5 42.5 43.5
530389 GEEFCEE FIN.T Q 17.75 18 17.75 18
530743 GEI IND SYS B Q 91.8 97.55 88.15 89.9
532318 GEMINI CO B Q 8.28 8.28 7.27 7.49
531137 GEMSTONE IB Q 16 16.15 15.3 15.45
506109 GENESYS INTB Q 164.95 164.95 156 158.35
531739 GENNEX LABB Q 1.19 1.2 1.1 1.19
530343 GENUS POWER B Q 10.4 11.14 10.22 11.11
503699 GEOD LTD B Q 57.4 57.65 51.35 51.9
532285 GEOJIT BNP B Q 24.7 24.75 24.25 24.5
532312 GEOMETRIC LB Q 107.75 108.4 105.1 105.9
531055 GFLFIN T Q 56 56 56 56
500171 GHCL LTD B Q 38.25 38.25 37.5 37.65
533048 GI ENGINERGB Q 7.74 7.74 7.71 7.71
511676 GIC HOUSINGB Q 117.25 119.9 116.05 117.35
532716 GILLA ARBUTB Q 83.5 85 83.1 83.1
507815 GILLETTE (I) B Q 2340 2367 2340 2350.25
590025 GINNI FIL(PS B Q 7.68 7.68 6.77 6.85
532715 GITANJALI G A Q 489 499 478.1 492.5
531613 GIVO LTD. T Q 2.26 2.4 2.26 2.4
533212 GKB OPHTHAB Q 38 38 34.7 34.75
500660 GLAXOSMITHA Q 2074.9 2074.9 2040 2045.9
500676 GLAXOSMITHA Q 3699 3699 3671.1 3689.9
532296 GLENMARK PA Q 444 453.6 433 436
513528 GLITTEK GRAB Q 1.16 1.17 1.16 1.17
530263 GLOBAL CAP.T Q 15.02 15.02 14.48 14.55
501848 GLOBAL OFFSB Q 68.55 69 67.85 68.35
530657 GLOBAL SEC.T Q 56 56 51.15 55.85
532773 GLOBAL VECTB Q 13.83 13.83 13.83 13.83
511503 GLOBSYN INFT Q 11.3 11.3 10.37 11.16
526025 GLOBUS CONT Q 10.81 10.81 10.81 10.81
531904 GLOBUS CORPB Q 0.31 0.36 0.31 0.32
533104 GLOBUS SPR B Q 123.25 125 122.75 123.05
532672 GLODYNE TE B Q 28.05 28.05 28.05 28.05
532857 GLORY POLY B Q 2.57 2.57 2.5 2.52
590085 GLOSTER B Q 434 437.8 428.05 437.8
531881 GMETCOAL B Q 27.45 30.75 27.45 28.55
505255 GMM PFAUDB Q 105.1 106.8 103.1 105.9
532754 GMR INFRASA Q 17.9 19.2 17.6 18.65
513536 GNRL B Q 78 81.95 78 80.15
509567 GOA CARBONB Q 93.7 94 91.7 92.05
530317 GODAVARI DB Q 11.08 11.62 11.08 11.62
532734 GODAWARI B Q 117.05 122.35 117.05 118.8
500163 GODFREY PHB Q 3165 3189 3155 3171.6
532424 GODREJ CONSA Q 732.1 742 715 735.45
500164 GODREJ IND A Q 303 309.95 297.4 306.5
533150 GODREJ PROPB Q 635 640.4 630.1 638.15
533189 GOENKA DIAMB Q 30 30.8 29.75 30.7
532957 GOKAK TEXTIB Q 52.3 55 52.3 52.3
532630 GOKALDAS B Q 67.85 70 63.1 64.1
532980 GOKUL REFOIB Q 40 41.5 40 40.75
590095 GOLDBEES E Q 3020 3020 2988 3001.75
530579 GOLDEN GOENB Q 14.4 14.4 14 14.06
526951 GOLDEN LAMB Q 22.85 22.85 22.85 22.85
500151 GOLDEN TOBB Q 32.15 37 32.15 33.6
526729 GOLDIAM INTB Q 29.25 30 29.15 30
532439 GOLDST INFRB Q 14.11 14.99 14 14.1
531439 GOLDSTONE B Q 5.95 5.95 5.81 5.83
523676 GOLKUNDA DT Q 12 12.65 12 12.65
530701 GOMTI FINLET Q 61.05 61.05 61.05 61.05
504701 GONTER PEIPB Q 10.29 10.29 8.6 8.78
530655 GOOD LUCK B Q 20.95 21.4 20.15 20.9
500166 GOODRICKE B Q 173.5 173.5 166 167.55
500168 GOODYEAR (IB Q 306.35 316.95 306.35 309.3
526717 GOPALA POLYB Q 2.5 2.7 2.48 2.48
531419 GOPLEE INFOT Q 7.63 8.4 7.63 8.4
509148 GOVIND RUBB Q 33 34.85 32.8 34.45
530663 GOYAL ASSO.B Q 0.28 0.28 0.28 0.28
533248 GPPL B Q 47.15 47.15 45.7 46.5
533761 GPT INFRA T Q 121.1 121.1 121.1 121.1
590126 GRADIENTE B Q 5.09 5.09 5.09 5.09
532482 GRANULES (IB Q 166.9 177.9 166 175.6
509488 GRAPHITE INB Q 83.6 84.7 83.1 83.45
500300 GRASIM IND.A Q 3307 3380 3285 3359.65
526751 GRATEX INDST Q 6.19 6.27 6.19 6.27
505710 GRAUER& WE B Q 5.8 5.8 5.62 5.71
533282 GRAVITA B Q 167.2 168.1 165 165.75
532015 GRAVITY (I) T Q 5.71 5.71 5.7 5.7
500620 GREAT EASTEB Q 253.15 254 252 253.15
532786 GREAT OFFSHB Q 98.2 102.85 98.1 101.2
501455 GREAVES COB Q 79.45 79.5 77 77.55
526797 GREENPLY INB Q 292 309.75 292 303.75
533263 GREENPOWER B Q 11.54 11.55 11.25 11.38
508918 GREYCELLS T Q 25.35 25.35 25.35 25.35
506076 GRIND NORTB Q 269.25 273 269.2 271
509152 GRPLTD B Q 1536 1557 1513 1530.3
511288 GRUH FINANB Q 213.35 213.8 207.1 212.65
511543 GSB FINANCEB Q 6.5 6.5 6.25 6.25
530605 GSL NOVA B Q 1.79 1.82 1.66 1.82
530469 GSL SECUR. B Q 2 2 2 2
532951 GSS INFOTECB Q 37.2 38.4 36.9 37.3
532139 G-TECH INFOT Q 0.28 0.3 0.28 0.3
532775 GTL INFRASTB Q 7.96 9.1 7.96 8.23
500160 GTL LTD. B Q 28.4 30.3 28.4 29.35
500170 GTN INDUS B Q 9 9.26 9 9.03
532744 GTN TEXTILE B Q 7.21 7.63 7.21 7.63
509079 GUFIC BIO SCB Q 6.6 7 6.6 6.94
524226 GUJ AMB EXPB Q 26.8 26.8 25.75 25.9
522217 GUJ APO INDB Q 123.9 124.7 120 120.05
514386 GUJ COTEX B Q 3.02 3.3 3.02 3.3
532702 GUJ PETRON A Q 72.85 74 72.4 73.6
530001 GUJ.ALKALI B Q 138.5 140 137.5 137.8
505712 GUJ.AUTO GEB Q 960 990 950 953.45
523768 GUJ.BOROSILB Q 4.91 5.23 4.83 4.9
526965 GUJ.CRAFT I T Q 9.19 9.19 9.19 9.19
500173 GUJ.FLOUROA Q 341 346 329.5 331.95
531410 GUJ.FOILS B Q 36.25 36.25 31.3 33.45
523477 GUJ.GAS CO B Q 300 301 299.55 300.65
507960 GUJ.HOTELS B Q 244 250.1 242.05 250
517300 GUJ.IND.POWB Q 67.7 68.6 67.7 68.15
517372 GUJ.INTRUX B Q 43.8 45.05 43.8 44.5
531341 GUJ.INVESTAT Q 9.43 9.43 8.55 8.55
500174 GUJ.LEASE B Q 2.75 2.94 2.75 2.87
524754 GUJ.MEDITE B Q 42.4 42.4 38.4 38.4
532181 GUJ.MINERALA Q 209 214.45 207 210.2
526598 GUJ.NAR.FLYT Q 11.05 11.25 11.05 11.25
500670 GUJ.NARMADA B Q 81.75 82.35 81.2 81.4
512579 GUJ.NRE COKB Q 18.1 18.6 18.05 18.35
517288 GUJ.POLY-AVT Q 4.53 4.54 4.53 4.53
523836 GUJ.RAFFIA T Q 3.64 3.64 3.64 3.64
518029 GUJ.SIDH.CE B Q 14.5 15.1 14.44 14.73
500690 GUJ.ST.FERT B Q 70.85 72.45 70.75 71.6
532160 GUJ.STAT.FI T Q 4.2 4.2 4.2 4.2
524314 GUJ.TERC LA T Q 16 16.43 16 16.43
506879 GUJ.THEMIS.B Q 11.55 11.55 10.54 11.54
570003 GUJNREBNDVR B Q 11 11.39 10.95 11.04
506480 GULF OIL CO B Q 83.45 84 82.25 82.45
532425 GULSHAN C T Q 3.68 3.68 3.68 3.68
532457 GULSHAN POB Q 77 78 76.2 77.25
514116 GUPTA SYNT B Q 4.57 4.57 4.57 4.57
532708 GVK POWERIB Q 13.25 14.28 13.2 14
530141 GYAN DEVEL T Q 5 5 4.76 4.76
533275 GYSCOAL B Q 17 17 16.15 16.34
532145 H.S.(I) LTD. B Q 5.78 5.78 5.4 5.5
515147 HALDYN GLAB Q 16.75 16.75 16.05 16.4
517296 HALONIX B Q 45.3 46.8 45.25 46.45
514308 HANJER FIBRT Q 4.06 4.06 4.06 4.06
532770 HANUNG TOYS B Q 161.7 172.4 158.15 166.25
509597 HARDCASTLEB Q 393 393 360 361.2
512604 HARIA EXPO B Q 3.65 3.65 3.63 3.63
590043 HARITA SEATB Q 107 107 100 104
526931 HARIYANA SHB Q 47.55 49.6 47.55 49.2
530055 HARMONY CA T Q 12.4 12.4 12.4 12.4
500467 HARR.MALAYB Q 66.8 67.35 65.15 65.35
532855 HARYA CAPF B Q 32.25 32.25 32.25 32.25
514296 HARYANA TEX B Q 4.15 4.15 4.15 4.15
531387 HASTI FINANT Q 89.65 89.65 81.15 82.95
509073 HATHWAY B B Q 18.45 18.45 17.25 17.45
533162 HATHWAY CAB B Q 273 276.9 268.4 270.55
531531 HATSUN AGRO B Q 86.25 86.9 85.25 86.6
517354 HAVELLSINDIA Q 580.6 580.6 558 573.45
508486 HAWKINS COB Q 2213 2260 2198 2214.45
532467 HAZ MUL PRO B Q 1.41 1.41 1.28 1.38
532334 HB ESTATE DT Q 18.75 19.2 18.75 19.05
508956 HB LEAS.PUBT Q 3.38 3.38 3.38 3.38
532333 HB PORTFOL T Q 24.85 25.2 23.15 24.3
532216 HB STOCKHOB Q 12.61 13.39 12.61 13.29
517271 HBL P SYS B Q 15.3 15.6 15.3 15.45
500179 HCL INFOSYSB Q 37.95 39.15 37.8 38.55
532281 HCL TECHNOA Q 640 658.95 632 654.75
500010 HDFC A Q 823 848 823 841.45
500180 HDFC BANK A Q 700.9 705 689.45 703.65
533230 HDFCMFGETFE Q 3130 3130 3100 3118.34
526967 HEERA ISPATT Q 6.44 6.44 6.44 6.44
509631 HEG LIMITEDB Q 232.05 234.95 231.15 234.5
500292 HEIDEL CEM T Q 53.6 54.15 53 53.15
532347 HELIOS & MAB Q 57.25 59.2 57.25 58.15
520026 HELLA IND T Q 135.1 142.9 135.1 142.9
505720 HERC.HOISTSB Q 135.95 136.65 131 134.2
519552 HERITAGE F B Q 489.05 502.95 480.2 485.7
500182 HEROMOTOCO A Q 1831 1864 1820.25 1827.9
524669 HESTER BISC B Q 101.05 103.75 99.25 100.85
534328 HEXATRADEXT Q 33 35.2 33 35.2
532129 HEXAWARE TA Q 109.6 110.2 108 109.05
532859 HGSL B Q 303 307 303 306.9
504176 HIGH ENERGYT Q 152 155 152 155
517080 HIGHGROUND T Q 6.89 6.89 6.89 6.89
524735 HIKAL LTD. B Q 460 464 455 459.95
509675 HIL B Q 489.9 493.5 487.5 491.7
530053 HILLOCK AG B Q 1.83 1.92 1.83 1.83
532847 HILTON MET B Q 11.05 11.15 10.85 11.15
500183 HIMACHAL F B Q 10.37 10.6 10.21 10.24
500184 HIMADRI CH B Q 28.8 28.8 25.7 25.95
526899 HIMALAYA INB Q 22.25 23.65 22.25 22.75
514043 HIMAT.SEIDEB Q 38.05 39 38 38.65
531979 HIND ALUMIN B Q 37.25 39.1 37.25 38.4
509895 HIND MILLS T Q 360 360 345.05 360
500696 HIND UNI LT A Q 549.05 549.75 536.5 538.35
509635 HIND.COMPOB Q 358 367.8 358 358
500185 HIND.CONSTB Q 18 18.65 18 18.3
513599 HIND.COPPERA Q 153.4 156 152.9 153.2
509627 HIND.DORR B Q 22.75 23 22.5 22.7
524013 HIND.FLURO B Q 9.07 9.07 9.07 9.07
505893 HIND.HARDYB Q 80.35 88 80.35 83
526307 HIND.INDUS T Q 40 40.5 38.05 39.9
500500 HIND.MOTORS B Q 9.69 10.75 9.6 10.04
515145 HIND.NAT.GLB Q 198.5 198.5 196.1 198.5
500186 HIND.OIL EX B Q 98.8 100.15 98.1 98.55
500449 HIND.ORG.C B Q 19.25 20.05 19.15 19.3
500104 HIND.PETRO A Q 287 288.7 284 286.55
504036 HIND.RECT B Q 55.2 60.75 55.2 59.65
503881 HIND.SYNTEXT Q 4.5 4.72 4.3 4.71
530315 HIND.TIN WRB Q 53 53 52.2 52.2
500440 HINDALCO A Q 114 116.7 113.8 116.35
514428 HINDU.ADHEB Q 11.65 11.65 11.4 11.5
505982 HINDUJA FO B Q 54 54.8 52.75 52.75
500189 HINDUJA VE B Q 492.5 497 485.15 495.15
500188 HINDUS.ZI A Q 139.95 141.5 138.15 139.25
532041 HINDUSTN B B Q 1.56 1.56 1.52 1.56
530853 HIPOLIN LTD.B Q 37.65 37.65 34.5 36.15
533256 HIRA FERRO B Q 18.4 18.4 17.4 17.7
506170 HIRAN ORGOB Q 1.07 1.09 1.05 1.06
523398 HITACHI HO B Q 124.25 129 124 126.9
522073 HI-TECH GEAB Q 87 91 87 88.4
526217 HITECH PLASB Q 54.45 54.45 53.3 53.9
531661 HITTCO TOOLB Q 6.51 6.98 6.51 6.98
500191 HMT LTD. B Q 41.5 42.3 41.3 41.5
533217 HMVL B Q 135 135 130 130.3
522064 HONDA SIEL B Q 627.9 660 624 628.9
517174 HONEYWELL B Q 2400 2400 2350 2359.2
500193 HOTEL LEELAB Q 31 31.4 30.25 30.3
532873 HOUSING DEV A Q 113 115 111.2 112.9
532761 HOV SERVICEB Q 37 37 35.5 36.2
526761 HOWARD HOB Q 8.77 9 8.77 8.85
500187 HSIL B Q 127.95 136 126 132.8
532662 HT MEDIA B Q 102 105 99.2 103.1
532799 HUBTOWN B Q 174 178 170 173.1
961733 HUDCO050322 F B 1103 1103 1102 1102.17
961734 HUDCO050327 F B 1111 1111 1100 1107.21
524019 HYDRO S & SB Q 13.95 14.8 13.9 13.99
531524 I.C.S.A. IND B Q 16.4 16.45 15.85 15.95
500199 I.G.PETRO B Q 36.45 36.7 35.7 36.1
519463 IB INFOTECHT Q 3.15 3.15 3.15 3.15
532960 IB SECURITIEB Q 11.85 11.85 11.3 11.52
534597 IBIPL B Q 6.65 6.93 6.31 6.41
532174 ICICI BANK A Q 1100 1104.7 1091.2 1098.6
533244 ICICIPRUGET E Q 3065.05 3147 3065.05 3096.99
532835 ICRA B Q 1304.5 1334.95 1298 1318.45
500116 IDBI BANK L A Q 104.95 108.4 104.95 108.1
533719 IDBIGOLD E Q 3134.26 3190 3126 3185.57
532822 IDEA CELL A Q 99.4 99.9 95.45 97.15
532659 IDFC A Q 168 174.4 168 173.05
531840 IEC EDU B Q 6.79 6.79 6.79 6.79
507438 IFB AGRO B Q 175.5 178 173.05 174.65
505726 IFB IND.LTD. B Q 112.5 113.9 110.5 110.85
500106 IFCI LTD A Q 30.25 31.6 30.2 31.35
972655 IFCI010811B F B 12430 12700 12430 12537
972657 IFCI010811D F B 10702 10824 10677 10800.01
532133 IFGL REFRAC B Q 42.9 44.5 41.15 41.3
511682 IFL PRMOTERT Q 6.48 7.14 6.48 6.51
517380 IGARSHI MOTB Q 81.1 81.1 79.25 79.4
934819 IIISLNCDIII2 F D 1022 1024.25 1021.99 1022.26
530719 IKF FINANCE T Q 13.9 13.9 13.9 13.9
511208 IL & FS INVE B Q 24.9 24.9 24.1 24.4
533177 IL&FS TRANSB Q 187.1 197 186.6 194.75
532907 ILFSENGG B Q 57 58.25 55 57.45
532614 IMPEX B Q 5.08 5.4 5.05 5.28
517571 IMPPOWERSB Q 44.25 44.3 43.45 43.7
526610 IN HOU PRODT Q 10.29 10.29 10.29 10.29
531129 INANI MARB T Q 621 630.35 590 629.95
517370 INCAP LTD. B Q 9.67 10 9.67 9.7
532636 IND INFOLIN B Q 80 81 76.25 77.75
533329 IND TERRAINB Q 60 61 57 60.9
514165 IND.ACRYLIC T Q 3.85 4.01 3.68 3.98
523465 IND.BANK HSB Q 8.74 8.76 8.02 8.57
511473 IND.BANK M T Q 7.27 7.27 6.86 6.86
509692 IND.CARD B Q 123.9 125 121.05 123.7
500201 IND.GLYCOLSB Q 186 190.7 185.1 186.75
504741 IND.HUME PIB Q 110.5 112 110.5 111.3
500202 IND.LEAS.DE B Q 8 8.76 8 8.74
524652 IND.SWIFT L B Q 12.3 12.7 12.2 12.6
523586 IND.TONERS B Q 16.3 16.5 16 16.2
509162 INDAG RUBBB Q 260.05 265.45 258.25 258.8
532832 INDBUL REALB Q 70.1 70.8 67.85 68.55
533520 INDBULL WSLB Q 13.54 13.54 13.54 13.54
531505 INDERGIRI F B Q 7 7.45 7 7.45
530005 INDIA CEM. B Q 85.1 86.2 84.55 85.75
531253 INDIA GELAT.B Q 85.25 86.5 84 84.05
530979 INDIA HOMEB Q 43.5 46.9 43 43.8
590065 INDIA MOTOR B Q 405 406 400 400
532240 INDIA NIPPOB Q 181.95 181.95 179.95 180.9
501700 INDIA NIVEH B Q 42.05 42.15 42 42
532189 INDIA TOURI T Q 807.5 807.5 807.5 807.5
533122 INDIAB POWB Q 12.25 13.45 12.2 12.66
532544 INDIABULLS A Q 255 270 245.1 251.1
506131 INDIACO VENT Q 7.7 7.7 7.7 7.7
532814 INDIAN BANKA Q 180 185 179.6 183.15
500850 INDIAN HOTEA Q 62.25 63.8 62.25 62.7
509051 INDIAN INFOT Q 22.45 22.45 21.05 22.4
533047 INDIAN MET B Q 261 277 261 269.95
530965 INDIAN OIL A Q 263.4 264.95 262 263.4
532388 INDIAN OVERA Q 76.15 79.55 76.15 78.35
500319 INDIAN SUC B Q 7.93 7.93 7.93 7.93
524648 INDO AMINESB Q 29.25 29.5 28.7 29
530747 INDO ASN.FI T Q 5.74 5.74 5.73 5.73
524342 INDO BORAXB Q 105.15 110 103.6 104.45
521016 INDO COUNTB Q 13.45 14.5 13.35 13.92
526887 INDO CREDITT Q 5.7 5.7 5.23 5.5
500207 INDO RAMA B Q 25 25.55 24.9 25.05
533676 INDO THAI B Q 10.6 11.4 10.55 10.74
532100 INDO-CITY INB Q 4 4 3.8 3.8
532612 INDOCO REMB Q 68 68.7 67.15 67.5
504092 INDOKEM LTB Q 2.08 2.08 2.08 2.08
533257 INDOSOLAR B Q 4.5 4.52 4.31 4.31
532717 INDOTECHTRT Q 142.9 143 140 141.3
532514 INDRA GAS A Q 260.55 268.4 259.95 266.6
532150 INDRAPRASTB Q 37.5 38 37.4 37.75
522165 INDSIL HYD B Q 29 30.9 28.85 29.1
532305 IND-SWIFT L B Q 48.1 50.7 47.5 48.75
504336 INDTRADECOT Q 0.11 0.13 0.11 0.13
501298 INDUS.&PRUB Q 1354 1447 1354 1385.65
501295 INDUS.INV.T B Q 135.1 141 134.95 141
531841 INDUSFIN T Q 94 94.4 86.55 90.5
532187 INDUSIND B A Q 416 420 409.7 417.6
533154 INFINITE B Q 150 150.8 147.7 148.15
532777 INFO EDGE B Q 366 367.6 360.5 366.2
530703 INFO-DRIVE B Q 10.4 10.47 9.7 9.79
509069 INFOMEDIA T Q 6.32 6.46 6.25 6.44
500209 INFOSYS LTDA Q 2445 2475.05 2426.1 2436.6
532175 INFOTECH ENB Q 188.05 191.8 187.3 190.4
631807 ING VYSYA B A Q 485.5 485.5 485.5 485.5
531807 ING VYSYA B A Q 490 494.9 482 491.6
500210 INGERSOLL B Q 470.05 476.8 465 472.7
523840 INN.TECH.PAB Q 16.25 17 16.25 16.99
533315 INNO INVESTT Q 3.57 3.65 3.57 3.65
533402 INNOV IND B Q 128.5 128.5 125.35 127.15
517433 INNOV.SOFT T Q 2.69 2.69 2.69 2.69
532706 INOX LEISUR T Q 87.9 87.95 83.05 87.95
532851 INSECTCID B Q 416.3 420 402 403.75
500211 INSILCO LTD.B Q 19.1 19.45 18.95 19
509709 INT.CONVEY B Q 15.25 15.85 15.25 15.85
526871 INTEC CAP B Q 78.85 79 71 73.65
531889 INTEG.TECH. T Q 4.44 4.44 4.44 4.44
505358 INTEGRA ENGB Q 13.3 13.5 12.9 13.4
532303 INTEGRA.HITT Q 1.41 1.41 1.41 1.41
531777 INTELVISION B Q 16.4 16.65 15.2 15.8
532326 INTENS TECHB Q 7.1 7.39 6.9 7
532072 INTER DIGI T Q 1.66 1.81 1.66 1.81
511391 INTER GLOB T Q 13.07 13.07 13.07 13.07
526859 INTER ST.FINB Q 0.2 0.2 0.2 0.2
530259 INTER ST.OILB Q 6.55 7.14 6.55 7.13
505737 INTER.COMBB Q 233 235 230 230
500213 INTER.TRAVEB Q 190.45 192 189 189.65
530519 INTERFACE FT Q 0.46 0.5 0.46 0.5
526512 INTERLINK P B Q 19.35 20.35 19.35 19.4
533181 INTRASOFT B Q 52.9 52.9 52.9 52.9
533506 INVENTURE B Q 14.19 14.2 13.85 13.96
504786 INVEST &PREB Q 57.75 57.75 55.55 57.4
523844 INVICTA MEDB Q 14.95 14.95 13.55 13.55
524164 IOL CHEM PHB Q 24 25 23.1 23.65
512185 IOL NET COMB Q 4.41 4.5 4.3 4.36
500214 ION EXCHANB Q 137.8 143.1 135 142.45
524494 IPCA LAB LTDA Q 455 464 453.1 456.65
512405 I-POWER SOLB Q 5.72 5.72 5.5 5.5
532947 IRB INFRA A Q 135.15 138.4 132.05 135.35
531337 IRISMEDIA T Q 4.8 5.19 4.76 5.12
524400 ISHITA DRUGT Q 14.05 14.95 14.05 14.95
511609 ISL CONSULTT Q 14.99 14.99 14.99 14.99
532479 ISMT LTD B Q 23.3 23.3 22.25 22.6
700109 ISPAT PR SH B P 4.61 4.67 4.61 4.65
508807 IST LTD. B Q 195 198.45 188.15 188.15
513361 ISW LTD B Q 4.25 4.25 4.25 4.25
500875 ITC LTD. A Q 298 299 293.7 298.25
509496 ITDCEM B Q 255 260.1 255 258
523610 ITI LTD. B Q 23.05 23.6 23 23.25
522183 ITL INDUSTR B Q 25.55 27 25.55 26.4
507580 IVP LTD B Q 40.95 40.95 39.75 39.9
530773 IVRCL LTD B Q 40.8 42.8 40.8 42.25
532894 IWIND ENER B Q 3.76 4.04 3.76 3.95
532209 J & K BANK A Q 1397 1397.6 1362.15 1377.15
532940 J KUMAR INFB Q 224.35 228 222.5 226.5
506943 J.B.CHEMICAB Q 85 86.5 83 84.75
530049 J.J.EXPORTERB Q 13.41 14.55 13.41 14
532518 J.K.AGRI GENB Q 482 501 482 497.05
507155 JAGATJIT INDB Q 71.65 71.7 70 70.1
532825 JAGJANANI B Q 1.28 1.4 1.28 1.29
532705 JAGRAN PRAKB Q 100.65 102.75 100.2 101.95
520139 JAGSON AIRLB Q 6.18 6.18 5.73 5.79
507789 JAGSON PHAR B Q 13.6 13.75 13.6 13.75
512237 JAI CORP LTDB Q 58.7 62.7 58.5 59.95
532976 JAIBALA IND T Q 35.5 35.5 34.4 34.8
531339 JAIHIND PROB Q 42 44 41.6 43.9
523467 JAIMATA GLAT Q 0.61 0.65 0.6 0.63
500219 JAIN IRRIG A Q 66.05 68.3 66.05 67.75
532033 JAIN STUDIO T Q 7.02 7.02 6.61 6.61
526865 JAINCO PROJB Q 3.05 3.06 2.78 2.78
505840 JAIPAN INDUB Q 11.63 11.63 10.73 10.82
532532 JAIPRA A Q 95.3 97.35 95.2 96.15
526558 JAMES HOTET Q 48.4 48.4 48.4 48.4
520051 JAMNA AUTOB Q 105 108 105 106.4
500220 JASCH INDUSB Q 12.15 12.15 11.26 12
526523 JAY ENERGY B Q 0.59 0.6 0.59 0.6
514312 JAY HIND SY B Q 4.95 4.95 4.95 4.95
522285 JAY NECO IN B Q 13.25 13.36 12.91 13.17
524330 JAYANT AGRO B Q 135 140 134.5 138.1
512129 JAYANT MERT Q 5.5 5.5 5.3 5.44
520066 JAYBH.MARUB Q 59.85 61.75 59.8 60.55
512233 JAYBHARA TET Q 51.85 51.85 51.8 51.8
500306 JAYKAY B Q 4.7 4.99 4.38 4.47
509715 JAYSHREE TEB Q 120.65 121.7 118.25 118.9
506520 JAYSHRI CH B Q 10.08 10.47 10.01 10.03
506910 JAYSN DYESTB Q 27.4 28 26.35 27.8
514034 JBF IND.LTD B Q 131 135.75 127.4 128.55
532605 JBM AUTO B Q 66 67 65.7 66.05
500222 JCT ELECTROB Q 0.58 0.61 0.58 0.61
500223 JCT LTD B Q 1.4 1.4 1.31 1.39
524592 JD ORGOCHEM B Q 3.25 3.4 3.15 3.38
524731 JENBURKT PHB Q 72.75 73.6 70.1 70.6
523592 JENSON &NI B Q 3.5 3.59 3.5 3.51
532617 JETAIRWAYS A Q 538.05 547.65 522.5 528.7
517063 JETINFOTRANB Q 62.75 65.15 60 64
590054 JEYPORESUGT Q 96 96 95 95.35
531550 JHAVERI CRE B Q 6.57 6.57 6.57 6.57
532771 JHS SVEN B Q 30.3 30.85 29.8 30
511618 JIK INDUS. B Q 4.35 4.39 4.07 4.18
530405 JINDAL CAP. B Q 8.89 8.89 8.15 8.3
511034 JINDAL DRILLB Q 237.25 243 237.25 237.55
507981 JINDAL HOTLB Q 33.7 33.7 31 31.75
531960 JINDAL ONLI B Q 0.85 0.85 0.85 0.85
500227 JINDAL POLY B Q 190.9 193.75 188.25 189.5
500378 JINDAL SAW B Q 135.9 136.05 131.1 131.65
532642 JINDAL SOUTB Q 553.4 584.35 553 569.3
532286 JINDAL STE A Q 382.5 405 382 402
531543 JINDAL WOR B Q 98 103 96 99.2
533103 JINDALCOTEXB Q 68 72.8 67.4 69.15
532624 JINDALPH B Q 131.1 134.5 130.4 131.8
570004 JISLBNDVR B Q 36 36.2 35.55 35.85
523062 JJ FINANCE T Q 27 27 27 27
532644 JK CEMENT B Q 302.7 302.7 295.5 298
500380 JK LAKSHMI B Q 136.8 138.75 133.1 137.5
532162 JK PAPER B Q 37.45 37.6 36.9 37.25
532519 JK SUGAR LT T Q 19 19 18.75 19
530007 JK TYRE IND B Q 113.5 117.8 113 115.5
506522 JL MORISON B Q 407 407 405 405
523405 JM FINANCIAB Q 17.25 17.85 17.1 17.4
522263 JMC PROJECTB Q 109.9 112.3 108.05 111.95
511092 JMD TELEFIL B Q 11.5 11.5 10.27 10.28
523712 JMG CORP L T Q 2.6 2.6 2.5 2.55
513691 JMT AUTO L B Q 54.65 54.65 47.8 49.35
531861 JOINDRE CAPB Q 10.24 10.24 9.47 9.47
534659 JOINTECA EDM Q 15.65 15.65 15.65 15.65
502335 JOLLY BOARDB Q 436 439 425.1 430.7
507968 JOLLY PLAST.T Q 71.9 71.9 71.9 71.9
590079 JOONKTOLLEE B Q 183 193.95 180.2 193
505750 JOSTS ENG. B Q 434.5 454.15 413 421.15
533207 JPINFRATEC A Q 47.05 47.5 46.7 46.9
532627 JPPOWER A Q 39.7 39.9 38.5 38.7
530985 JPT SECUR. B Q 19.65 19.65 17.95 18.1
532745 JRG SECUR T Q 12.6 12.6 11.5 12.5
506016 JRIIIL T Q 115.2 115.4 115.2 115.35
532508 JSL B Q 69.5 81.4 68.8 69.9
533148 JSW ENERGYA Q 60.9 62.25 60.75 61.75
500305 JSW ISPAT B Q 9.98 10.09 9.91 9.98
500228 JSWSL A Q 733 748 733 742.5
534600 JTL INFRA B Q 79.8 79.8 79.8 79.8
530019 JUBILANT B Q 212 213.4 208 209.5
533320 JUBILNT IND B Q 164.85 164.85 158.45 159.35
533155 JUBL FOOD A Q 1250.1 1276.75 1239 1256.1
590104 JUNIOR BEESB Q 116 117.95 116 117.05
524826 JUPITER BIOST Q 4.46 4.46 4.4 4.46
519248 JVL AGRO B Q 15.25 15.5 15.1 15.25
531537 JYOTHI INFR T Q 18.53 18.53 18.53 18.53
532926 JYOTHY LAB B Q 179.4 208.3 178.4 188.85
532671 JYOTHYCONSB Q 40.2 41.6 39.7 41.6
504076 JYOTI LTD. B Q 72.4 76.9 72.4 74.15
514448 JYOTI RESINSB Q 9.79 9.79 9.1 9.1
513250 JYOTI STRUC B Q 47 48.25 46.1 47.6
532889 K.P.R. MILL B Q 129.3 131.95 128.15 129.35
526209 K.S.OILS LTD B Q 4 4.42 4 4.38
524322 KABRA DRUGS T Q 4.73 4.73 4.73 4.73
524109 KABRA EXTR B Q 32.45 32.5 31.8 32
531778 KACHCHHMIN B Q 7.05 7.05 6.72 7
531784 KADAMB CO B Q 2.7 2.72 2.68 2.68
504840 KAIRA CAN CT Q 405 405 405 405
531780 KAISER PRES T Q 28.2 28.2 28.2 28.2
500233 KAJARIA CER.B Q 251.7 257.85 251.05 256.95
500234 KAKATIYA C B Q 82 82 80.8 81.65
523652 KAL PLASTIK T Q 11.4 11.4 11 11
522259 KALINDEE RAB Q 89.45 92.2 87.7 90.1
530201 KALLAM SPG.B Q 34.15 34.95 34.1 34.95
522287 KALPA.POWER B Q 82.6 84 82.5 83.2
526409 KALPENA B Q 72.7 75 72.6 74.5
590036 KALPTARU B Q 8.6 8.61 8.6 8.61
513509 KALYANI FO T Q 156.9 165 156.9 165
533302 KALYANI INVB Q 348.6 350 345 346.85
500235 KALYANI STE B Q 52.5 56.55 52.15 55.8
532468 KAMAHOLDING B Q 359.05 374.95 355 363.85
511131 KAMAN HSG B Q 35.95 35.95 34.55 34.85
526668 KAMAT HOTEB Q 125 128 122.95 125.5
532741 KAMDHENU B Q 20 20.4 19.7 19.9
506184 KANANI IND T Q 38.85 38.85 37.55 38.1
530165 KANCHAN INT T Q 26 27.45 24.85 27.45
590084 KANCO ENTER B Q 2.32 2.32 2.32 2.32
590130 KANCO TEA B Q 154.95 160.6 153 160.35
521242 KANDAGIRI SB Q 71.3 71.3 70 70
532367 KANIKA INFOT Q 0.22 0.22 0.22 0.22
513456 KANISHK ST. B Q 6.8 7.35 6.66 6.68
506525 KANORIA CH B Q 37.25 38.25 37.25 37.5
507779 KANPUR PLAB Q 28.4 31 28.4 30.45
500165 KANSAI NEROB Q 1090 1111 1055.05 1081.75
506938 KAPPAC PHAR T Q 11 11 11 11
590053 KAR MOBILESB Q 136.25 136.25 127.55 127.8
526115 KARAN WOOB Q 1.29 1.29 1.29 1.29
533451 KARMA ENERG B Q 15.75 15.8 14.46 14.6
512585 KARMA ISP B Q 3.32 3.32 3.3 3.32
532652 KARNATAKA B Q 166 179.4 165.25 175.15
531363 KARUR KCP PB Q 27.9 28 27.9 28
590003 KARUR VY(PSB Q 462.5 474 457.15 470.4
531687 KARUTURI G B Q 4 4.07 3.85 3.87
502933 KATARE SPG.T Q 13.9 13.9 13.89 13.89
530977 KATWA UDYOG B Q 13.36 13.41 13.35 13.4
532925 KAUSHAL INFB Q 8.1 8.68 8.1 8.59
532899 KAVERI SEEDB Q 1289 1334.9 1284.9 1319.8
590041 KAVERI TELE B Q 89.8 90 85 87.05
530255 KAY POW PAP B Q 4.73 5.59 4.73 5.54
530357 KBS INDIA B Q 16.9 16.9 16.9 16.9
526067 KCCLPLASTC T Q 24.35 24.35 23.55 24
590066 KCP LTD B Q 40 40 38.5 38.8
533192 KCP SUGAR I B Q 24 24.35 23.15 23.4
532054 KDDL LTD B Q 101 104.5 98.8 104.4
532291 KDL BIOTECHT Q 3.2 3.2 3.08 3.09
532714 KEC INTERN B Q 63.45 65.2 63.45 64.8
517569 KEI INDUST. B Q 17.95 18.3 17.8 17.85
506528 KELTECH EN.B Q 210 215 204 211.8
526015 KEMROCK INB Q 58.5 60.2 55.85 56.7
530547 KEN FIN.SER.T Q 46.75 46.75 46.75 46.75
505890 KENNAMETAL B Q 836.35 851.75 836.3 840.65
530163 KERALA AYURB Q 40 40.85 40 40.25
532686 KERNEX MIC B Q 67.25 70.35 66.45 68.7
507180 KESAR ENT. B Q 41.8 42.8 39.6 42.4
533289 KESAR TERMIB Q 67.45 68.8 66 67.4
502937 KESORAM IND B Q 137 144.9 136.6 140.3
532758 KEW INDUSTR B Q 2.77 2.8 2.77 2.8
532732 KEWAL KIRANB Q 730 735.25 710.5 720.05
507948 KEY CORP.LT T Q 3.32 3.32 3.32 3.32
512597 KEYNOTE COB Q 36.25 36.25 34.5 34.5
532747 KFA B Q 13.5 13.97 13.2 13.28
500239 KG DENIM B Q 12.31 15.7 12.31 15.04
533790 KGN ENT B Q 378.1 394 372.5 393.55
531612 KGN IND LTDB Q 16.75 17.2 16.4 17.1
507794 KHAITAN CH T Q 13.5 13.6 13.5 13.55
504269 KHAITAN ELEB Q 59.1 60.5 59.1 60.2
531892 KHANDWALAB Q 16.45 16.5 15.65 16
507435 KHOD.INDIA B Q 48.25 51.5 48.25 50.8
531692 KHYATI MULTT Q 0.74 0.77 0.71 0.74
524699 KILBURN CH B Q 22.8 24.4 22.1 22.55
522101 KILBURN EN B Q 20.45 20.45 19.8 19.9
523218 KILBURN OFFB Q 5.6 5.6 5.55 5.55
524500 KILITCH DRU B Q 36.95 37.3 36.6 37.15
532067 KILPEST (I) B Q 10.86 10.86 10.86 10.86
500240 KINETIC ENG.B Q 69.45 69.45 61.3 64.55
505190 KINETIC MO B Q 9.45 9.95 9.45 9.68
961664 KIRFERROWAR F B 2.46 3.25 2.46 3.19
532967 KIRI DYES B Q 11.55 11.95 11.55 11.55
500243 KIRL INDUS B Q 351 360 350 358.85
533297 KIRL INVEST B Q 1052 1052 1050 1050
500241 KIRL.BROS. B Q 162 163.55 156.25 156.7
500245 KIRL.FERROUB Q 29.75 30.5 29.4 30.35
533293 KIRLOIL ENG B Q 193 199.8 193 194.75
505283 KIRLOSAR PNB Q 482 488.95 482 483.75
533193 KIRLOSKAR EB Q 26.05 27.05 26.05 26.95
530145 KISAN MOULB Q 28.95 28.95 27.6 27.85
521248 KITEX GARM B Q 62.9 62.9 61.25 61.6
530235 KJMC FIN. B Q 19.5 19.5 19.5 19.5
532304 KJMCCORP B Q 23 23 23 23
530771 KLG CAPITAL B Q 30.2 30.2 27.45 29.9
531269 KLG SYSTEL B Q 16.5 17 16.5 16.7
514221 KLIFESTYLE B Q 0.36 0.41 0.36 0.39
517170 KLKELEC B Q 14.7 14.72 14.7 14.72
507598 KLRF LTD T Q 28.1 29 28.1 29
532673 KM SUGARMIB Q 2.35 2.35 2.07 2.12
524520 KMC SHIL T Q 2.81 2.81 2.79 2.79
531578 KMF BUILDE B Q 2.6 2.6 2.48 2.48
532942 KNR CONST B Q 112.7 125 112.7 120.25
517471 KOA TOOL INB Q 0.28 0.28 0.26 0.26
531602 KOFF BR PICTT Q 0.35 0.37 0.35 0.35
531366 KOHINOOR BT Q 0.45 0.49 0.45 0.45
519485 KOHINOORTEC T Q 1.85 1.85 1.85 1.85
512559 KOHINORFO B Q 28.5 29.2 28.5 29.1
523207 KOKUYOCMLN B Q 37.5 37.5 36.65 37.05
532924 KOLTEPATIL B Q 82 82.3 78.1 78.7
514128 KONARK SYN.B Q 12.3 12.3 12.2 12.2
524280 KOPRAN LTD.B Q 23 23.05 22.35 22.45
511760 KOSIAN INDUB Q 4.43 4.44 4.43 4.44
500247 KOTAK MAH.A Q 651.9 673.8 650 668.7
590112 KOTAK NIFTYB Q 595.5 597 595.5 596
590107 KOTAK PSU BB Q 350 350 350 350
532985 KOTAK SENS B Q 194 195 189 194.95
590097 KOTAKGOLDEE Q 3004 3028 2995.25 3013.05
507474 KOTHARI FE B Q 8.8 8.8 7.99 8.39
530299 KOTHARI PR B Q 400 400 393.6 395.75
511138 KOTHARIFIN T Q 116.1 117.15 116.1 117.15
532901 KOUTONS RET T Q 8.18 8.22 7.9 8.22
523323 KOVAI MEDI.T Q 166 169 162 164.45
532400 KPIT INFOSYSB Q 127.45 130.65 123.15 128.4
530813 KRBL LTD. B Q 26.05 27.05 25.95 26.9
524518 KREBS BIOC T Q 20 20 20 20
530139 KREON FIN T Q 10 11.03 10 11.03
526423 KRITI INDUS. B Q 6.1 6.1 5.95 5.95
533210 KRITI NUTRI B Q 5.23 5.23 5.23 5.23
523550 KRYPTON INDB Q 15 15.58 14.81 15.34
500249 KSB PUMPS B Q 228.7 229.05 225.1 228.75
519421 KSE LIMITED B Q 215.5 220 215.5 215.6
532081 KSERASERA T Q 7.85 8.15 7.61 7.98
532997 KSK ENERGY B Q 55.85 57.4 55 56.6
530149 KSL & IND. B Q 49.75 49.75 49.75 49.75
532937 KUANTUM B Q 33.5 33.5 33.45 33.45
505299 KULK-POWERB Q 46 46 42.55 44.25
523594 KUNSTSTOFFE T Q 4.72 4.72 4.72 4.72
530421 KUWER INDS.T Q 7.5 7.5 7.18 7.5
531206 KWALITY CR T Q 133 137 133 133.25
531882 KWALITY DAIB Q 33.3 34.3 33.15 33.35
511728 KZ LEAS FIN. B Q 4.06 4.32 4.05 4.32
500250 L.G.BALKRIS B Q 247 250 246.05 249.9
524202 LACTOSE(I) T Q 8.5 9 8.5 8.5
524522 LAFFANS PETB Q 11.55 12.5 11.55 11.96
531842 LAHOTI OVERB Q 6.85 6.85 6.75 6.8
526049 LAKHMI COT B Q 82.4 84.9 82.15 84.3
504258 LAKSHMI ELEB Q 198 204.95 198 204.9
500252 LAKSHMI MAB Q 2100 2105 2065.15 2072
502958 LAKSHMI MILB Q 1464.8 1464.8 1464 1464
519570 LAKSHMI OV B Q 23.25 24.25 22.9 23.2
506079 LAKSHMI PR B Q 37.5 37.6 36.65 37.05
534690 LAKSHMIVILAB Q 79.35 84.5 78.1 80.65
590075 LAMBODHART Q 143.95 144.8 133.05 144.8
513605 LANCO INDUSB Q 26.7 28.5 26.2 26.4
532778 LANCO INFRAA Q 13.7 14.46 13.5 13.89
509048 LANCOR HOLB Q 42 42.05 42 42.05
532275 LANDMARC LB Q 0.42 0.51 0.41 0.51
533012 LANDMRK PRO T Q 2.2 2.2 2.07 2.16
526947 LA-OPALA RGB Q 193 193 187.55 190
500510 LARSEN & T A Q 1662.05 1676 1655 1667.1
532829 LAWRESHWAR B Q 7.64 7.64 6.32 6.35
531134 LE WATERINAT Q 3.17 3.45 3.17 3.4
508306 LEDO TEA COB Q 75 75.25 75 75
517415 LEE&NEE SO B Q 3.36 3.37 3.36 3.37
533602 LESHAIND B Q 13 13.5 12.8 13.5
533007 LGB FORGE B Q 2.39 2.39 2.17 2.25
530273 LIBERTY PHOB Q 196.95 196.95 191.3 192.4
526596 LIBERTY SHOB Q 109.9 111.65 106.1 106.8
511593 LIBORD INFOT Q 10.25 10.25 10.25 10.25
531027 LIBORD SEC T Q 10.4 10.4 10.4 10.4
500253 LIC HOUS.FINA Q 258.95 266.5 258.95 265.7
507759 LIME CHEM. T Q 2.7 2.7 2.7 2.7
531241 LINC PEN &P B Q 51.75 57.2 51.75 56.25
531633 LINCOLN PH B Q 44 45.45 43.35 45.05
524748 LINK PHARMA B Q 5.95 6 5.6 5.9
526604 LIPPI SYSTEMB Q 4.13 4.2 4.13 4.2
590096 LIQUIDBEES E Q 1000 1000.01 999.99 1000
507912 LKP FIN B Q 61.1 62.2 61 61.95
517518 LLOYD ELECTB Q 57.7 58.7 57.5 57.95
500254 LLOYD STEELB Q 11.89 11.94 11.63 11.88
507870 LLOYDS FIN. B Q 0.64 0.69 0.61 0.66
512455 LLOYDS MET B Q 15.36 16.2 14.37 15.17
500255 LML LTD. B Q 6.5 6.79 6.3 6.62
533519 LNT FH A Q 75.3 76 74.55 74.75
934790 LNTF 2010AI F D 1003.12 1007.25 1003.12 1007.01
934791 LNTF 2010AIIF D 1042.03 1052 1042.03 1052
532341 LOGIX MICROB Q 17.1 17.85 17.1 17.8
500256 LOK.HOUS& T Q 14.65 15.5 14.65 14.9
532740 LOKESH MACH B Q 30.25 30.25 29.3 29.95
526568 LONGVIEW TT Q 8.23 8.23 8.23 8.23
530039 LORDS CHEM.B Q 19.65 20.62 19.55 20.61
523475 LOTUS CHOCT Q 35.55 38.5 35.55 38.5
532998 LOTUS EYE B Q 8.12 8.25 8.12 8.24
533343 LOVABLE B Q 375.95 383.95 374.5 375.95
514036 LOY.TEX MIL B Q 175.65 175.65 165 168.1
514446 LS IND T Q 14.41 14.41 14.41 14.41
934781 LTFINNCDI F D 1007.35 1012 1007.35 1012
934782 LTFINNCDII F D 1008 1009 1008 1008.01
934783 LTFINNCDIII F D 1379.9 1380 1363.52 1363.64
934784 LTFINNCDIV F D 1065.01 1065.01 1065 1065
526179 LUDOLOW JUB Q 33.25 33.4 32.65 32.85
532796 LUMAX AUTOB Q 159.85 159.9 154.05 155.1
532537 LUMAX AUTOB Q 24.45 26 24.4 24.5
517206 LUMAX IND B Q 375.25 379 375 378.9
526045 LUMINAIRE TB Q 43 43.5 43 43.45
500257 LUPIN LTD. A Q 578.2 594.8 573 590.7
500259 LYKA LABS B Q 10 10.45 9.92 9.98
530689 LYKISLTD T Q 11.27 12.24 11.26 12.21
534532 LYPSA GEMS B Q 126 129.8 125.8 126.55
532720 M&M FINANA Q 999.85 1016.9 993 997.05
526935 M.B.PARIKH T Q 13.4 13.4 13.4 13.4
522241 M.M.FORGINB Q 106 106 103 103.5
506543 M.P.AGRO I T Q 2.91 2.91 2.91 2.91
506822 M.P.POLYPR T Q 169.9 171 155.15 171
590115 M50 ETF B Q 78 79 77.5 78.8
532906 MAANALU B Q 24 25 23.3 24.25
531528 MAARS SOFT.T Q 0.39 0.39 0.38 0.39
507836 MAC CHARLEST Q 115.1 116 115.1 116
523248 MACHINO PLB Q 39.25 39.25 37.3 37.35
515093 MADHAV MAB Q 19.9 20.4 19.6 19.65
531497 MADHUCON B Q 33.5 34.45 33.4 33.65
519279 MADHUR INDT Q 17.95 17.95 17.95 17.95
515059 MADHUS.IND.B Q 14.75 14.75 14.75 14.75
500260 MADRAS CEM.A Q 205.75 207.7 202 202.9
501209 MAESTROS MEB Q 25.95 25.95 23.55 25
500264 MAFATLAL I B Q 134 142.6 133.1 140.2
524000 MAGMA FIN B Q 72 72.5 71 72
517449 MAGNA ELECB Q 71.1 71.1 68 70.05
523872 MAGNA IND.T Q 7.73 8.5 7.73 8.49
530347 MAGNUM LTD.B Q 9.4 9.4 9.35 9.35
532896 MAGNUM VENTT Q 3.55 3.56 3.55 3.55
500520 MAH & MAHA Q 936 949.9 925.1 944.85
533088 MAH HOLIDAYB Q 325.8 331 320 323.6
500266 MAH.SCOOTERB Q 390 390 386.5 386.5
500265 MAH.SEAMLEB Q 298.3 300.8 296.05 298.9
513554 MAHA STEELB Q 27.8 28.5 27.55 27.65
524232 MAHA.POLYBB Q 12.1 12.1 9.25 10.54
514450 MAHA.RUBT B Q 4.81 4.81 4.65 4.66
500108 MAHA.TELE B Q 25.85 26.05 25.4 25.6
519612 MAHAAN FOB Q 20.65 20.65 18.85 19.9
531515 MAHAN IND.T Q 1.22 1.22 1.17 1.17
530441 MAHANIVESHB Q 350 350 325 340
530059 MAHARAJA SB Q 127.7 129.9 122 128
590117 MAHAVEER IB Q 5.76 6.76 5.76 6.76
531664 MAHAVIR IMB Q 1.34 1.46 1.28 1.45
506041 MAHESH.AGR.T Q 21.6 21.6 21.6 21.6
524138 MAHIN COMP B Q 40 40.8 40 40.65
532756 MAHIND FORGB Q 51 52.95 50.8 52.65
504823 MAHIND.UGIB Q 52.15 53.85 52 52.85
532313 MAHINDRALIB Q 422 425 413 414.7
590078 MAITHAN ALLB Q 120 121.9 119 120.4
500267 MAJESTIC AUB Q 51.45 52.1 51 52
506919 MAKERS LAB.B Q 19.55 20.4 19.55 20.35
532728 MALU PAPERB Q 9.5 9.61 9.5 9.61
502995 MALWA COTB Q 18.95 19.65 18.95 19.25
532637 MAN DRUGORG T Q 7.66 8.3 7.66 7.76
513269 MAN IND.(I) B Q 140 140.95 137 140.1
533169 MAN INFRA B Q 169.5 169.9 164.5 165.4
532932 MANAKSIA L B Q 45.45 46.25 44.75 45.55
500268 MANALI PET B Q 11.2 11.5 10.91 11.43
531213 MANAP FIN B Q 37.1 37.3 36.05 36.55
533204 MANDHANA B Q 234 243.9 234 239.1
502157 MANGALAM B Q 179 179.95 173.25 174.3
516007 MANGALAM T Q 20.1 20.85 20.05 20.65
530243 MANGALYA SB Q 2.89 2.89 2.89 2.89
530011 MANGLR.CHEM B Q 41 41.25 40.2 40.4
533078 MANJEERA B Q 91.3 91.9 91.3 91.7
532950 MANJUSHRE B Q 92.2 94 92.2 93.5
505324 MANUGRAPHB Q 46 48 46 47.05
521018 MARAL OVERS B Q 12.1 12.75 12 12.48
503101 MARATHON B Q 135.5 137 133 136.2
530543 MARG LTD B Q 67.95 67.95 65.95 66.2
500206 MARGO FIN T Q 2.43 2.43 2.43 2.43
531642 MARICOLTD A Q 220.4 224.75 219.8 222.3
526891 MARKET CREB Q 6.09 6.72 6.09 6.4
524404 MARKSANS T Q 2.49 2.5 2.49 2.5
513355 MARMAGOAT Q 1.94 1.94 1.76 1.76
517467 MARSONS B Q 7.48 7.48 6.79 6.98
523566 MARTIN BURN B Q 16.2 16.2 16.2 16.2
531540 MARUTI INF B Q 12.09 12.09 11.51 11.51
532500 MARUTISUZUK A Q 1495 1498.9 1470 1473.55
530497 MARVEL CAPB Q 15.17 15.17 13.73 13.73
523704 MASTEK LTD T Q 135.7 141.65 130 141.05
511768 MASTER TRUT Q 47.9 47.9 47.9 47.9
532470 MATHER & PB Q 11.91 13.07 11.91 12.95
511688 MATHEW EAT Q 27.55 27.55 27.55 27.55
512167 MATRA REALT B Q 0.92 0.92 0.92 0.92
590083 MAVENS BIOT Q 1.65 1.66 1.6 1.64
500248 MAVI IND B Q 12.9 12.9 12.9 12.9
523371 MAWANA SUB Q 15.55 15.7 15.15 15.65
500271 MAX INDIA A Q 246 246.05 238.1 239.5
534338 MAXHEIGHTSB Q 67.9 67.9 61 63.5
526538 MAXIMAA SYB Q 3.95 4 3.56 3.56
532613 MAXWEL T Q 24.8 25.5 24.8 25.05
531680 MAYUR LEATB Q 24 24 23.1 23.5
522249 MAYUR UNIQ. B Q 461.35 472 458 463.55
523792 MAZDA LTD B Q 139.45 148 139.45 141.35
533644 MB SWITCH T Q 208.8 212 206 210.85
533152 MBL INFRA B Q 170 172 167.05 167.35
532852 MCD HOLDING B Q 85.5 86.55 85 85.05
532654 MCLEOD RUSA Q 361.9 361.9 349.8 352.2
532629 MCNALLYB B Q 98 99 97 97.65
523221 MCS LTD B Q 7.41 7.41 7.41 7.41
534091 MCX LTD A Q 1544 1613.9 1544 1594.4
523144 MEDI CAPS B Q 49.95 50 46.85 48.85
512267 MEDIA MATRB Q 4.31 4.55 4.31 4.54
503685 MEDIA ONE B Q 45.5 46 44 44.75
531146 MEDICAMENB Q 12.95 12.95 12 12.92
531176 MEFCOM CAP T Q 18.1 19 18.1 18.1
531417 MEGA CORPN. B Q 0.33 0.33 0.33 0.33
532408 MEGASOFT LB Q 9.15 9.5 8.9 9.3
532865 MEGHMANI B Q 7.49 7.55 7.25 7.5
511377 MEHTA I.FIN T Q 5 5 5 5
532307 MELSTAR IN B Q 4.19 4.2 4.19 4.2
523828 MENON BEAR. B Q 43 44.95 43 44
531727 MENON PISTB Q 87 87 83.2 86.15
526235 MERCATOR B Q 22 23 20.15 20.25
500126 MERCK LTD B Q 629 629 618 625.85
531357 MERCURY MT Q 5.81 5.81 5.81 5.81
532990 METKORE B Q 12.3 13 12.1 12.83
500159 METROGLOBL T Q 48.4 48.4 44.25 45.5
934832 MFINNCD1D F D 1007 1014.97 1000 1009
934834 MFINNCD1F F D 985 985 983.15 983.99
961723 MFINNCD2A F B 1097.08 1104.99 1097.08 1100.01
961724 MFINNCD2B F B 1110 1110 1105.01 1110
961725 MFINNCD2C F B 1069.01 1124.72 1069.01 1113.74
961726 MFINNCD2D F B 1115.02 1130 1115.02 1127.45
526622 MFL INDIA T Q 6.23 6.8 6.23 6.8
934828 MFLNCD3 F D 1017 1030.45 1015.01 1015.11
534185 MGOLD E Q 3175 3175 3154 3154.63
532850 MIC ELECTR B Q 5.5 6.3 5.47 6.25
532494 MICRO TECHO B Q 48.9 50.75 47.65 50.3
533259 MICROSECFINB Q 39 39 37.25 38.05
526251 MID EAST POB Q 4.2 4.2 4.2 4.2
500277 MID INDIA INT Q 0.87 0.87 0.87 0.87
532416 MID-DAY MUB Q 3.16 3.5 3.15 3.44
533220 MIDFIELD B Q 33 33.4 32.2 32.7
531597 MIDLAND POB Q 68.8 68.8 68.8 68.8
507621 MILKFOOD B Q 87.1 87.15 87.1 87.15
526143 MILTON PLA T Q 13.39 13.39 12.51 12.71
522235 MINAL IND T Q 4.9 4.9 4.45 4.65
531456 MINAXI TEXTB Q 0.76 0.82 0.73 0.74
532539 MINDA IND B Q 228.35 234.4 205 221.35
517344 MINDTECK (IB Q 16.7 16.7 16.7 16.7
532819 MINDTREE L B Q 698.95 723.5 695.9 719.65
530955 MINDVISCAPB Q 4.04 4.05 3.81 4.04
513377 MINERAL&MA Q 680 684 675.6 677.8
523373 MINI DIAMOT Q 4.72 4.72 4.72 4.72
532164 MINOLTA FINT Q 10.9 10.9 10.3 10.3
500279 MIRC ELECT B Q 11.39 11.92 11.25 11.73
526642 MIRZA INTERB Q 25.1 25.5 24.5 24.7
590060 MK EXIM B Q 8.48 8.48 8.48 8.48
532127 MOBILE TELEB Q 3 3.27 3 3.03
519287 MODERN DAIB Q 14.85 14.85 13.85 14.4
503015 MODERN INDB Q 32.9 32.95 31 32.35
513303 MODERN STEB Q 12.15 12.75 12.15 12.54
500890 MODI RUBBERB Q 26.5 27.5 26.5 27.1
519003 MODINATURALB Q 13.23 13.89 13.23 13.89
503776 MODIPON T Q 7.65 7.65 7.65 7.65
506261 MODISON ME B Q 47 48.9 45.7 46.95
531453 MOHIT INDUSB Q 54.25 63.9 52.9 59.7
533286 MOIL LTD B Q 244 245 242 242.85
526263 MOLD-TEK T B Q 39.9 40 38.3 38.7
533080 MOLDTKPACK B Q 50.7 50.8 49.75 50.5
531595 MONEY MATBF Q 131 145 131 137.7
532078 MONNET IND.B Q 24.8 24.8 24.8 24.8
513446 MONNETISPAB Q 260 269.35 259 261.55
505343 MONOTYPE IT Q 240 240 240 240
524084 MONSANTO B ( Q 623.95 673.4 620 646.3
532621 MORARJETEXB Q 12 12.71 11.95 11.95
500288 MOREPEN LAB Q 3.6 3.6 3.46 3.47
523160 MORGAN CRU T Q 352.6 358 350 358
513305 MORYO IND T Q 108.95 108.95 108.95 108.95
532407 MOSCHIP SE B Q 3.1 3.19 2.9 3.03
517140 MOSER BEARB Q 5.49 5.55 5 5.09
517334 MOTHERSONA Q 176.75 178.45 173.35 174.55
532892 MOTILALOFSB Q 126.7 132.75 126 129.2
501343 MOTOR&GEN. B Q 48.85 50.4 48.85 49
531096 MOUNT EVERB Q 115 119.9 115 118.55
507522 MOUNTT SHIT Q 35 35 35 35
590011 MOVING PI(PB Q 1.7 1.7 1.59 1.59
526299 MPHASIS LTDA Q 385 390.7 385 388.4
500450 MPIL CORP LB Q 63 63 63 63
532440 MPS LTD B Q 108.95 110 105.55 106.3
500290 MRF LTD. A Q 10698.95 10950 10491.2 10915.8
532376 MRO-TEK LT B Q 8.5 8.64 8.07 8.1
500109 MRPL A Q 61.35 61.6 60.55 60.7
532650 MSP STEEL B Q 28.85 28.85 26.6 27
508922 MSR INDIA T Q 228.55 228.55 228.55 228.55
534312 MT EDUCAREB Q 131 131.7 126.85 128
531919 MUDIT FINLET Q 152.45 152.45 152.45 152.45
532820 MUDRA T Q 20.75 20.75 19.3 19.35
532097 MUKAND ENB Q 29.2 29.95 29.2 29.9
500460 MUKAND LTD. B Q 28 28 27.5 27.6
523832 MUKAT PIPESB Q 3.74 3.85 3.74 3.8
530341 MUKESH BABU B Q 21.9 22.1 21.9 22.1
513265 MUKESH STET Q 5.5 5.5 5.5 5.5
517374 MUKESH STRT Q 5.5 5.5 5.5 5.5
532357 MUKTA ARTSB Q 41.5 42 39 39.4
700087 MUKUND CRPS B P 4.76 6.36 4.76 6.36
501477 MULLER & PHB Q 54 54 54 54
526169 MULTIBASE IB Q 50 50 46.9 47.4
520059 MUNAUTO B Q 40 40 39.5 39.8
520043 MUNJAL SH B Q 63.7 64.1 62.85 63.25
515037 MURD.CERAM B Q 18.05 18.25 18 18
519323 MURLI INDU B Q 14.61 14.98 14.6 14.96
511766 MUTHOOT CAP B Q 99.5 101 97.25 97.8
533398 MUTHOOT FIN A Q 207.25 209.1 201.25 205
530435 MVL IND B Q 5.9 5.9 5.1 5.15
532991 MVL LIMITEDT Q 2.5 2.52 2.44 2.48
532442 MWTEXX B Q 4.6 4.6 4.6 4.6
502405 MYSORE PAPB Q 5.65 5.94 5.46 5.69
502168 N C L IND. B Q 40 40.9 40 40.3
519494 N K INDUST. B Q 43 43 40.75 42.75
530897 N.G.IND.LTD.B Q 74 74 71.2 71.2
516082 N.R.AGARWAL B Q 24.1 26.5 24.1 24.55
533385 N100 E Q 148 148 144 147.54
524709 NAGAR.AGRIB Q 6.5 7.8 6.5 6.95
531832 NAGAR.AGRIT Q 2.76 3.04 2.76 3.04
532362 NAGPUR PO T Q 45.75 48.05 43.65 45.85
521109 NAGREEKA EB Q 17.3 17.75 17.3 17.3
532895 NAGREKA CAP B Q 14.1 14.21 14.1 14.21
532952 NAHAR CAP B Q 44.95 45.4 44.8 45
519136 NAHAR INDUB Q 34.65 36 34.65 36
523391 NAHAR POLYB Q 20.75 21.15 20.7 21.1
500296 NAHAR SPG. B Q 68 68 66.1 66.6
521030 NAKODA B Q 9.95 9.95 9.65 9.79
532256 NALWA SONSB Q 705.1 730.05 705 708.1
532641 NANDAN EXIM B Q 29.5 29.8 29.25 29.45
526739 NARMADA GEL B Q 153.2 158 153.1 155.55
531287 NAT PLASTICB Q 13.8 13.8 13 13.55
513179 NAT STL AGRB Q 15.9 15.9 14.9 15.42
532234 NAT.ALUM A Q 45.45 48.05 44.55 46.35
500298 NAT.PEROXI B Q 506 507 497 502.8
526616 NAT.PLASTICB Q 11.75 11.9 11.56 11.63
524816 NATCO PHARM B Q 443 444.8 435 440.1
502407 NATH PULP B Q 3.01 3.01 2.8 2.82
526576 NATH SEEDS T Q 8.08 8.22 7.59 7.8
507813 NATI. OXYGEB Q 44.5 44.5 42.5 43.05
523630 NATIONAL FEB Q 75 76.5 74.7 74.95
530119 NATRAJ PRO T Q 35.95 36.85 34.2 34.35
531834 NATURA HUET Q 4.58 5 4.58 4.58
524654 NATURAL CAT Q 38.25 39 38.25 38.35
513023 NAV BHAR V B Q 185.75 186 185 185.6
532504 NAVIN FLUORB Q 291.6 292.8 287.2 291.8
508989 NAVNEET PUB Q 56.5 57.4 55.45 56.5
534309 NBCC LTD B Q 155.5 155.95 151.1 151.9
500294 NCC B Q 48 49.15 46.7 47.55
530557 NCL RESEAR T Q 847.05 888.2 847.05 887.05
532529 NDTV T Q 80.45 80.45 76.2 78.65
534615 NECC LTD T Q 72 75 70.15 73.75
532649 NECTAR LIFE B Q 20.15 20.5 20 20.25
531049 NEELKANTH B Q 6.62 7.87 6.62 7.87
519560 NEHA INTER.B Q 16.5 17.15 16 16.7
532864 NELCAST B Q 22.85 24.3 22.7 22.95
504112 NELCO LTD. B Q 53.95 55.35 52.4 54.05
523820 NEOCORP INT Q 33 33.5 32.25 32.25
500301 NEPC INDIA T Q 2.4 2.63 2.4 2.63
505355 NESCO LTD B Q 710 714.8 697.5 704.3
500790 NESTLE (I) A Q 4750 4900 4660.05 4765.45
532912 NET 4 INDIA B Q 98 98 87.6 91.45
509040 NETLINK SOLB Q 0.73 0.76 0.73 0.75
511658 NETTLINX LT T Q 10.46 10.46 10.46 10.46
530811 NETVISTA IN T Q 3 3 3 3
700132 NETW18NCCPS B P 140.5 140.5 140.5 140.5
523558 NETWORK LTB Q 4.57 4.57 4.57 4.57
511551 NETWORTH ST Q 20.5 21.45 20 20.25
524558 NEULAND LAT Q 161 161 156.15 159.3
513683 NEYVELI LIG A Q 80.6 81.6 80.6 81.3
524774 NGL FINE C T Q 15.85 15.85 15 15
517554 NHCFOODS B Q 50.1 51.95 49.05 51.55
533098 NHPC A Q 22.65 23.45 22.4 23.25
590028 NICCO COR(PB Q 1 1 0.95 1
526721 NICCO PARKSB Q 14.99 14.99 14 14.49
590103 NIFTY BEES B Q 587 592.7 583 590.4
500304 NIIT LTD. B Q 32.15 32.5 31.05 31.25
532541 NIITTECH B Q 280.65 282.2 278.5 279.45
531272 NIKKI GLOBAT Q 330 342 330 338.6
530377 NILA INFRA. B Q 4.33 4.5 4.26 4.45
526905 NILCHEM INDT Q 8.12 8.12 8.12 8.12
530129 NILE LTD. B Q 100.1 104.85 100.1 102.5
523385 NILKAMAL L B Q 240.45 242.65 238.05 238.6
511714 NIMBSPROJ B Q 25.6 31 25.6 29.95
531598 NIMBUS FOOD B Q 1.71 1.73 1.65 1.73
530971 NIMBUS IND.B Q 17.1 17.65 16.55 17.1
504058 NIPPO BATT B Q 291 293.85 289 290.6
532986 NIRAJ CEME B Q 17.4 17.9 17.35 17.75
512425 NIRAV COM T Q 448.95 452.05 448.95 450
500307 NIRLON B Q 45.25 50.5 44.75 49.1
532789 NISSAN COP T Q 3.86 3.9 3.8 3.89
532722 NITCO TILES B Q 24.75 24.95 24.4 24.6
533202 NITESH EST B Q 13.75 14 13.5 13.62
532854 NITIN FIRE B Q 68.2 70.1 67.55 68.05
532698 NITINSPINNEB Q 9.1 9.1 9.05 9.05
506532 NITTA GELA B Q 215 221.7 212 217.4
517534 NIVYAHITSL T Q 7.66 7.76 7.27 7.43
511523 NIYATI IND.. T Q 1.98 2.06 1.98 2.06
526371 NMDC LTD A Q 161 164.2 160.2 162.65
506991 NOBLE EXPLOT Q 1.7 1.7 1.54 1.54
500730 NOCIL LTD B Q 16.55 17.25 16.55 16.75
523670 NOIDA MEDIB Q 19.8 20.9 19.8 19.8
532481 NOIDA-TOLL B Q 23.8 24.6 23.8 24.45
534184 NORL B Q 5.59 5.59 5.25 5.29
590057 NORTHGATE B Q 3.24 3.37 3.06 3.06
531465 NOUVEAU B Q 4.01 4.01 4.01 4.01
500672 NOVARTIS B Q 679 693.85 672.15 676.1
530367 NRB BEARIN B Q 36.15 37.1 35.5 36.8
503780 NRC LTD. B Q 3.34 3.49 3.32 3.34
526723 NTC INDUST T Q 21.75 21.75 20.8 21.3
532555 NTPC LTD A Q 161.1 162.7 159.8 162.1
532798 NTWK MED IB Q 44.6 46.65 43.15 46.05
509077 NUCENT FIN.T Q 4.86 4.86 4.86 4.86
531209 NUCLE.SOFT B Q 75.25 77.45 74.55 75.5
533015 NUTEK INDIAB Q 0.81 0.83 0.77 0.79
524764 NUTRAPLUS B Q 12.65 13 12.4 12.92
512489 OASIS SECURT Q 101.7 101.7 101.7 101.7
533273 OBEROI REALA Q 295 296.9 284.05 286.1
519491 OCEAN AGROT Q 6.77 6.77 6.77 6.77
502165 OCL INDIA B Q 142.8 145.75 142.75 143.2
533008 OCL IRON&STB Q 30.55 31 30.55 31
590090 OCTANT IND T Q 4.5 4.74 4.41 4.48
521062 OCTAVE T Q 8.19 8.19 8.19 8.19
531996 ODYSSEY CO T Q 29.75 30.2 29.75 30.1
530175 ODYSSEY TE B Q 3.03 3.03 2.75 3.03
500313 OIL COUNTRYB Q 52.4 53 51.95 52.3
533106 OIL INDIA A Q 455.35 455.35 451.85 454.2
526415 OK PLAY (I) T Q 20.5 21.5 20.5 21.5
534190 OLYMPIC T Q 58.5 58.5 55.6 58.15
531092 OM MET INF B Q 23.5 23.5 22.5 23.15
520021 OMAX AUTOS. B Q 48.85 50 48.5 49.3
532880 OMAXE LTD B Q 162.2 166.05 162 165.8
531496 OMKAR OVERB Q 3.1 3.42 3.1 3.42
533317 OMKAR SPC B Q 119.15 125 119 123.95
532882 OMNITECH B Q 162.25 167.9 162.25 165.5
514324 OMNITEX INDB Q 13.6 13.6 12.4 12.4
533632 ONELIFE CAPB Q 780.9 784.4 750.9 752.4
500312 ONGC CORPNA Q 253.5 266.5 253.5 264.9
532944 ONMOBILE B Q 42.9 44.4 42.5 43.65
532607 ONTRACK B Q 12.5 12.5 12.49 12.49
517536 ONWARD TE B Q 44.95 47 44.3 46.1
530135 OPTIEMUS B Q 19.45 20 19.45 19.65
532391 OPTO CIRCUIA Q 107 110.15 106.6 108.1
532466 ORACLE FIN A Q 2959.8 2975 2890.7 2905.2
512626 ORBIT EXPORB Q 60.55 62.8 60.55 61.35
532837 ORBITCO B Q 57.45 59.05 56.7 57.5
524372 ORCHID CHEM B Q 99.6 102.6 99.3 101.4
512097 ORGAN COMM. T Q 12.66 12.66 12.66 12.66
531157 ORGANIC COB Q 5.31 5.31 5.05 5.2
513121 ORICON ENT B Q 20.25 20.25 19.9 20.25
504879 ORIENT ABR B Q 8.65 9 8.65 8.96
500314 ORIENT HOTEB Q 21.3 21.8 21.3 21.75
502420 ORIENT PAPEB Q 80.35 85 78.25 84.35
526325 ORIENT PRESB Q 147.5 150.9 147.5 148.1
534076 ORIENT REF B Q 36.65 37.25 36 37
506579 ORIENT.CARBB Q 138 138 132 132.4
532817 ORIENTAL B Q 4.3 4.4 4.21 4.35
530365 ORIENTBELL B Q 75 81.35 75 80.35
500315 ORINTAL BA A Q 324.5 339 322.2 336.9
504864 ORISA SP IRST Q 158 158 157.1 157.1
590086 ORISSA MINEB Q 3739 3927.55 3661.05 3752.1
590074 ORTIN LABS B Q 30.9 31.5 29.8 30.9
501179 OSCAR INV. B Q 256.7 268 256.7 265.2
531617 OSIAN IND. T Q 35.25 35.25 35.25 35.25
500317 OSWAL AGRO. B Q 16.5 17.9 16.5 17.4
500318 OSWAL SPG(PB Q 2.08 2.15 2.08 2.08
507260 OUDH SUGARB Q 28.25 28.9 27.55 28.7
503663 OUTCTYTRVLT Q 73.8 73.8 73.8 73.8
526747 P.G.FOILS B Q 47 47 46.5 46.55
526671 P.L.ENTERPRIT Q 39.8 39.8 39.8 39.8
523105 P.POLYSAC(NT Q 5.94 5.94 5.94 5.94
531118 PACIFIC COT B Q 1.94 2.03 1.81 2.01
523483 PACIFIC IND. B Q 185 185 176.6 179.05
532350 PADMALAYAT Q 3.05 3.2 3 3.14
532827 PAGE INDUS B Q 3340 3390 3336 3346.9
511306 PAL CREDIT T Q 1.33 1.43 1.33 1.43
511597 PALSOFT INFT Q 17.67 17.67 17.67 17.67
511525 PAN INDIA C B Q 0.36 0.36 0.35 0.35
504093 PANA ENERGB Q 45.45 47.25 45.2 45.45
531349 PANACEA BI B Q 118 122 116.5 118.2
524820 PANAMA PE B Q 134.8 137.95 133.05 136.45
508941 PANASON CAR B Q 162.5 163 162 163
523307 PANASONIC B Q 72.95 73.5 72.25 72.3
513511 PANCH.STEELB Q 105 105 105 105
531280 PANKAJ POLYB Q 8.6 8.6 8.6 8.6
531816 PANORAM UNI B Q 8.05 8.88 8.05 8.75
570002 PANTALBNDVR B Q 149.6 152.8 146.35 148.3
523574 PANTALOONA Q 208 213.4 206.5 210.45
500322 PANYAM CE B Q 52.2 52.3 52.05 52.05
509820 PAPER PRODB Q 68.4 68.4 67.1 67.6
507970 PARA. COSMT Q 22.8 22.8 21.7 21.7
506159 PARAAN LTD.T Q 1799 1799 1799 1799
533211 PARAB DRUGS B Q 11.75 11.9 10.9 11.4
531255 PARAGON FIN B Q 14.82 14.82 14.82 14.82
532606 PARAL B Q 293 294.75 287.25 293.35
530555 PARAMOUNTT Q 1.96 2 1.88 1.96
533399 PARAMOUNTB Q 3.07 3.22 3 3.14
521246 PARAS PETROT Q 0.35 0.35 0.35 0.35
524689 PARENT.DRUT Q 80.55 80.55 80.55 80.55
505525 PARICHAY INB Q 34.3 34.3 34.3 34.3
532034 PARIKH HERBT Q 22.9 22.9 22.9 22.9
524628 PARKER AGR B Q 6.39 6.39 6 6.16
532911 PARLE SOFT B Q 14.4 14.5 13.66 13.9
500162 PARRYSUGR B Q 63.1 63.1 63.1 63.1
511702 PARSHARTI I T Q 7.99 7.99 7.99 7.99
532780 PARSVNATH B Q 38.85 39.3 38.7 38.85
500456 PAS.ACRYLONB Q 5.04 5.04 4 4.07
521080 PASARI SPIN B Q 5.4 5.42 4.92 5.21
511734 PASUPATI FI T Q 24.5 24.7 23.15 23.85
526381 PAT INT LOG B Q 24.5 25.4 22.85 24.15
517417 PATEL AIRTE B Q 41.7 43.35 41.7 42.25
531120 PATEL ENGG.B Q 79.95 83.45 79.95 82.65
514326 PATSPIN INDB Q 8.05 8.9 8.01 8.66
532742 PAUSHAK LTDB Q 72.75 74 71.3 72.1
532676 PBA INFRASTB Q 24.4 24.5 23.8 24.35
514087 PBM POLYTEX B Q 34.85 35.95 34.85 35.1
517119 PCS TECH B Q 18.35 18.45 18 18.3
500327 PEACOCK INDB Q 3.31 3.4 3.2 3.4
523260 PEARL POLY B Q 12 12.7 12 12.7
524136 PEE CEE COS B Q 40 40 40 40
500302 PEL A Q 498 507 491.05 496.35
503031 PENLAND LTDB Q 70.45 71.2 68.2 68.6
700107 PENN IND PSB P 3.5 3.55 3.5 3.55
513405 PENNAR ALUB Q 0.53 0.53 0.46 0.49
513228 PENNAR STEEB Q 25.1 25.75 25.05 25.4
500329 PENTAMED.GB Q 0.76 0.82 0.7 0.73
524210 PENTOKEY OT Q 45 47.4 45 47
526435 PERFECTPAC T Q 49.55 49.55 49.55 49.55
504132 PERM MAGNB Q 9.5 10.2 9.5 9.57
533179 PERSISTENT B Q 482.45 482.45 475 478.9
530381 PETRON ENGB Q 137 142 135.4 137.25
532522 PETRONET L A Q 160 163 159.45 162.3
500680 PFIZER LTD. B Q 1171 1179 1160 1164.7
531769 PFL INFOTEC B Q 30 31.75 28.8 29
533581 PG ELECTRO B Q 274 278.85 270 271
532808 PGIL T Q 113 115.65 112 114.5
524572 PHARMAIDS B Q 3.75 3.78 3.43 3.78
523620 PHARMASIA T Q 21.8 21.8 21.8 21.8
506590 PHIL.CARBONB Q 94.8 96.3 93.5 95
526481 PHOENIX INTT Q 8.87 9.4 8.87 9.4
503100 PHOENIX MILB Q 212 213.4 202.3 206.15
526588 PHOTOQUIP(IB Q 40.5 44.65 40.5 42.55
524808 PHYTOCHEMB Q 12.14 12.14 11.6 12.12
523642 PI INDUS.LTDB Q 523.8 529 515 526.15
530305 PICCADILY A B Q 21.75 22.35 21.35 22.35
507498 PICCADILY S B Q 7.01 7.25 7.01 7.25
532355 PICTURHOUSE B Q 32.4 32.55 30.5 32.5
500331 PIDILITE A Q 214.95 217.25 208 214.15
590121 PILANI INV T Q 1500 1500 1480 1486.2
507864 PION INVESTB Q 19.5 19.5 17.8 18.95
531879 PIONEER DIS.T Q 56.6 57.15 56.6 57.05
514300 PIONEER EMB T Q 8.75 9.5 8.75 9.15
533107 PIPAVAVDOCA Q 85 85.4 83.4 84.15
532979 PIRAM LIFE T Q 28.05 28.05 27 27.7
532949 PIRAMAL GL B Q 92 92 89 89.85
513611 PITHAMP.STLT Q 3.1 3.1 2.84 3.08
513519 PITTI LAMIN.B Q 56.65 57.5 56.65 56.85
500333 PIX TRANS B Q 60.75 60.75 58.25 58.6
523648 PLASTIBLENDB Q 78.5 79.85 77.8 78.5
532117 PLATI CORP T Q 0.19 0.19 0.19 0.19
532739 PLETHICO B Q 270.4 272.5 270.4 272.15
513403 PM TELELINNB Q 32.3 32.3 29.45 31.2
532366 PNB GILTS B Q 26.5 27.1 26.5 26.95
632461 PNBSL A Q 813 813 805 809.8
532803 POCHIRAJU I B Q 13.75 13.75 12.7 12.82
524570 PODDAR PIG B Q 52.2 52.2 50.3 50.5
523628 PODDARDEVB Q 91.25 91.25 91.25 91.25
532486 POKARNA LTD B Q 79.75 80.85 77 80.75
504288 POLAR INDUSB Q 2.56 2.72 2.56 2.7
523333 POLAR PHARB Q 2.5 2.5 2.5 2.5
532254 POLARIS FIN B Q 122.9 126.3 121.3 125.05
526687 POLO HOTELSB Q 33.95 33.95 33.95 33.95
531768 POLY MEDIC B Q 405 430 402 415.55
506605 POLYCHEM T Q 200 215 200 207.75
531397 POLYCON INTB Q 8.65 9.49 8.65 8.85
531454 POLYLINK POB Q 4.22 4.22 4.22 4.22
526043 POLYMECH. T Q 16.8 16.8 16.65 16.7
524051 POLYPLEX B Q 199 204.2 198 202.35
590055 POLYSPIN EXT Q 16 16 15.65 15.65
512481 POLYTEX(P) B Q 242 246.3 239.75 240.4
532626 PONDY OXIDB Q 24 24 20.55 21.1
532460 PONNI SUG( B Q 385.05 385.8 384 385
531870 POPULAR ESTB Q 18.2 18.2 16.5 16.5
532933 PORWAL AUTO B Q 5.21 5.21 5.14 5.14
532810 POWER FINAN A Q 190.65 193.35 190.15 192.4
532898 POWER GRIDA Q 118.05 118.7 117.35 118
532736 POWERSOFTT Q 1.77 1.85 1.77 1.84
531855 PRABHAV IND B Q 1.85 1.93 1.82 1.89
513532 PRADEEP MEB Q 23.9 24 23.25 23.9
533178 PRADIPOVERS B Q 36.55 38.25 34.95 34.95
500192 PRAG BOSIMIT Q 6.31 6.81 6.31 6.81
522205 PRAJ IND.LT B Q 50.2 50.25 47.5 47.9
531746 PRAJAY ENGST Q 10.52 11 10.3 10.36
533605 PRAKASH CON T Q 156.75 157 150.3 151
506022 PRAKASH INDB Q 45.9 48.7 45.9 46.6
533239 PRAKASHSTLB Q 149 150 143 143.5
531172 PRANAV.SPINB Q 6.82 6.83 6.45 6.83
532718 PRATIBHA INB Q 51 51.65 50.4 50.85
531257 PRATIKSHA CT Q 2.48 2.48 2.48 2.48
523874 PRECI CONT B Q 0.78 0.78 0.78 0.78
532934 PRECISION B Q 54.8 57.8 54.8 56.65
517258 PRECISION E T Q 16 16.85 16 16.85
523539 PRECISION B Q 80 80 78.05 79
517230 PREM.AU.EL B Q 12.5 13.7 12.45 12.82
530331 PREMCO GLOB Q 31.4 32 29 31
533100 PREMIER EN B Q 16 16.3 15.1 16.15
526247 PREMIER EXPB Q 71.15 72.9 68.5 69.6
500540 PREMIER LTDB Q 106 115 105 109.7
514354 PREMIER PO B Q 15.1 15.1 15.1 15.1
511660 PREMIUM CAP T Q 1.25 1.3 1.24 1.3
531802 PRERNA INFRB Q 25.15 25.15 25.15 25.15
513613 PRESHA METT Q 348.85 349.95 342.4 349.7
533274 PRESTIGE B Q 170 171 161 165
526691 PRETTO LEA T Q 3.97 4.13 3.97 3.99
503873 PRI.SPINNIN T Q 12.2 12.2 11.25 11.83
526109 PRICOL LTD. B Q 18 18.8 17.8 18.35
519262 PRIMA AGROT Q 9.12 9.12 9.12 9.12
530589 PRIMA PLASTB Q 12.43 13.4 12.43 13.35
532748 PRIME FOCUSB Q 44.9 45 43.7 44.35
530695 PRIME PROP T Q 15.5 15.5 15.5 15.5
500337 PRIME SECURB Q 10 10.9 10 10.31
521149 PRIME URBAN B Q 8.67 9.09 8.67 9.09
524622 PRINCIP.PHAB Q 3.69 4.05 3.68 3.68
500338 PRISM CEMEB Q 55 56.5 54.9 55.55
505530 PRISM INFO B Q 25.65 25.65 25.65 25.65
512217 PRISM MEDI T Q 14.2 15.55 14.2 15.55
532675 PRITHVI INF T Q 15.05 15.9 15.05 15.45
534060 PRITI MERC T Q 530 545 530 542.25
532387 PRITISHN C T Q 14.2 14.84 14.2 14.71
524580 PRIYA LTD. B Q 27.2 28.75 27.2 28.75
530069 PRO DEV&TEC T Q 0.98 0.98 0.9 0.94
511557 PRO FIN CAP.T Q 42 44.1 42 43.9
500459 PROCTER & B Q 2529.05 2549.95 2460 2482.7
590120 PROVEST SERT Q 69.5 69.5 64.25 69
532647 PROVOGUE IB Q 15.7 15.9 15 15.16
534675 PROZONE CSC B Q 36.15 36.5 35.5 35.9
530561 PSGLOBAL T Q 96.15 96.15 96.15 96.15
526801 PSL LTD B Q 58.15 58.15 56.7 57
590108 PSUBNK BEESB Q 338 345 338 344.95
532524 PTC INDIA B Q 71 72.35 70.1 71.85
533344 PTCFIN SER B Q 19.25 19.4 18.5 18.7
509220 PTL LTD B Q 33 33.4 31.4 32.95
516092 PUDMJEE INDB Q 12.16 13.24 12.16 13.21
500343 PUDUMJEE B Q 13.05 13.05 13 13.01
506852 PUN.ALKALI B Q 25.85 25.85 25 25.15
506618 PUN.CHEM B Q 61.55 63 55.35 58.6
500346 PUN.COMMUB Q 138.9 138.9 130.55 132.1
509839 PUN.WOOLCT Q 3 3.26 3 3.01
526492 PUNEET RESIB Q 24.55 26.75 24.55 26
532693 PUNJ LLOYD B Q 52.9 54.6 52.9 54.35
532461 PUNJAB NATA Q 769.2 789 769.2 785.6
533295 PUNJABNSIND B Q 66.4 68.25 65.05 66.75
532891 PURAVANKARA B Q 88 88.4 85.2 86.4
517556 PVP VENT LT B Q 6.31 6.31 5.91 6.02
532689 PVR LTD B Q 254.85 306.5 252.15 301.7
511116 QUADRANT T Q 3.77 4.13 3.77 3.95
530281 QUANTUM DIT Q 12.39 12.39 12.39 12.39
590099 QUANTUM GE Q 1603 1603 1500 1500.91
532866 QUINTEGRA B Q 1.84 1.85 1.81 1.81
511626 R R FINANCE.B Q 21.1 21.15 21.1 21.15
517447 R.S.SOFTWA B Q 176 178.5 172 173.3
512565 R.T.EXPORTST Q 19.05 19.05 19.05 19.05
590070 RADAAN MED B Q 1.9 2.15 1.8 1.82
532692 RADHA MADB Q 2.5 2.55 2.2 2.47
531273 RADHE DEVLB Q 6.54 6.94 6.4 6.85
532497 RADICOKHAITB Q 145.5 150.95 145.2 145.75
514316 RAGHUVIR S B Q 13.43 13.46 13.43 13.46
531887 RAHUL MERCT Q 9.09 9.09 9.09 9.09
523523 RAINBOW PAB Q 81.6 82 79.4 81.9
500339 RAINCOMMODI B Q 36.9 36.9 36.2 36.5
533093 RAJ OIL B Q 4.33 4.33 3.93 3.93
530111 RAJ PACKAGIT Q 23.1 23.2 22.6 22.6
532826 RAJ TELE B Q 187.9 187.9 177.6 183.75
526873 RAJ.GASES LTT Q 5.3 5.3 5.3 5.3
530253 RAJ.TUBE M B Q 12.3 12.3 12.25 12.25
532503 RAJAPAMILLSB Q 235 239 235 237.9
526662 RAJDARSHANB Q 10.8 10.8 10.72 10.72
526823 RAJES FOUNDT Q 12.09 12.69 11.56 11.88
531500 RAJESH EXPOB Q 128.8 128.8 125.25 125.85
514028 RAJKAMAL S T Q 21.3 21.3 21.3 21.3
513369 RAJKUMAR FT Q 17 17.55 17 17.4
522257 RAJOO ENGINB Q 10.1 11.2 10.1 11.03
530699 RAJRAYON B Q 7.86 8 7.82 8
500354 RAJSH.SUGARB Q 54 55.95 53.1 55.9
532665 RAJVIR IND B Q 85.65 85.65 78.1 81.55
500355 RALLIS INDIAB Q 159.8 164.5 158.1 159.8
530951 RAM INFOR B Q 3.61 3.9 3.6 3.9
511652 RAM KAASHYB Q 17 18.25 16.15 16.5
522281 RAM RAT.WIB Q 26.5 27 26.5 27
500356 RAMA NEWSP B Q 14.9 14.9 14.3 14.37
500357 RAMA PAPERB Q 8.55 8.87 8.38 8.75
524037 RAMA PHOSPH B Q 63.9 63.9 61.5 61.95
502587 RAMA PULP B Q 8 8.29 8 8.05
523289 RAMA VISIONT Q 3.4 3.44 3.14 3.14
532370 RAMCO SYSTM B Q 104 106.4 104 104.85
532369 RAMCO INDS.B Q 62.85 63 61.65 61.9
533262 RAMKY INFRAB Q 100.95 101 97.1 97.95
515127 RAMMAICA (IT Q 28 28.65 27.95 28
532690 RAMSARUP IB Q 4.7 4.8 4.67 4.67
507490 RANA SUGARS B Q 3.88 3.92 3.86 3.87
500359 RANBAXY LABA Q 509.25 512 498.6 503.25
531228 RANDER CORT Q 72 72 72 72
532987 RANE BRAKE B Q 108.6 111.5 106.5 110.25
532988 RANE ENGVLB Q 171.05 174.85 170 170.55
505800 RANE HOLDIN B Q 199.9 202.7 198.75 200.25
532661 RANE MADRAS B Q 145.1 148.95 145.1 148.45
590077 RANKLIN SO B Q 5.05 5.5 5.04 5.1
531583 RAP MEDIA B Q 20.15 21.75 20.15 21.75
500360 RAPICUT CARB Q 99.25 102.85 97.75 102
507966 RAS RESORTSB Q 31 34 31 31.05
522207 RASANDIK E B Q 37.3 37.3 37.3 37.3
532055 RASHEL AGR B Q 0.8 0.8 0.8 0.8
524230 RASHTR.CHE B Q 52.5 53.65 52.5 53.15
531233 RASI ELECTR B Q 45 45.4 42.15 42.7
507649 RASOI LTD. B Q 405.05 420 405 419.7
531522 RASOYA PROB Q 91 91.4 89.6 90.45
532918 RATHI BARS B Q 5.6 5.9 5.31 5.31
524610 RATHI GRAPHB Q 6.4 6.54 6.08 6.54
504903 RATHI ST B Q 9 9.29 9 9.18
531391 RATNABALI CB Q 124.1 131.9 124.1 127.15
520111 RATNAMNI MB Q 132.2 134 131.45 133.1
520073 RAUNAQ AUTO B Q 13.7 13.7 12.52 12.52
507300 RAVALGAONB Q 5055 5060 5051 5056.6
533294 RAVI KUMART Q 12.84 12.84 12.84 12.84
504378 RAVINAY TR T Q 170.1 174.9 169 174.75
531207 RAYMED LABB Q 22.7 23.9 21.05 21.2
500330 RAYMOND B Q 451.75 451.9 437.15 440.8
533143 RBN T Q 45.1 47.05 44.5 46.9
530923 RCL FOODS T Q 22.8 22.8 22.8 22.8
534708 RCL RETAIL M Q 9 9 9 9
533608 RDB RASAYAN B Q 12.9 13.95 12.8 13.17
533285 RDB REALTY B Q 23.4 24 23.2 23.35
533482 READYMADES B Q 104.1 106.95 102.8 104.7
513558 REAL STRIPS B Q 57.65 57.65 53.35 55.35
532955 RECLTD A Q 230.65 234 227.5 230.35
532805 REDINGTON B Q 78.1 83.5 78.1 82.8
532884 REFEX REFRI B Q 2.55 2.75 2.55 2.55
530815 REFNOL RESIT Q 6.4 6.71 6.4 6.71
515018 REG.CERAMIC B Q 3.71 3.85 3.7 3.85
531033 REGAL ENTE B Q 9.51 9.51 9.51 9.51
526403 REGENCY HOB Q 50 50 48 50
511585 REGENCY TR T Q 31.1 31.1 31.1 31.1
532106 REI AGRO LT B Q 12.05 12.06 11.87 11.9
533065 REISIX TENR T Q 4 4.07 3.76 3.79
533888 REL BANK ET B Q 1170 1185 1156 1156
532712 REL COM LTDA Q 69.95 72.45 69.25 71.35
533891 REL GOLD ETE Q 2915 2931 2910.01 2924.86
523445 REL INDL INFB Q 410.85 450.7 410.5 432.55
500390 REL INFRA A Q 480 488.7 477.6 485.35
500111 REL.CAP. A Q 417.8 426.7 414.1 422.75
503162 REL.CHEMOTX B Q 43 43.6 41.5 42.5
530517 RELAXO FOOT B Q 800 818.7 785.15 805.5
500325 RELIANCE A Q 796.9 807.8 790.55 793.9
511712 RELIC TECHNB Q 5.65 5.65 5.65 5.65
533525 RELIGAR TECB Q 13.75 14 13.6 13.7
532915 RELIGARE ENB Q 305 322.5 303.05 303.15
533172 RELIGAREGOE Q 3100 3100 3100 3100
532399 RELMEDIA B Q 83.4 98.85 81.4 96.4
513043 REMI EDEL B Q 14.94 15.87 14.94 15.02
500365 REMI METALSB Q 3.75 4.19 3.75 4.07
532923 REN JEWELE B Q 72.75 76.5 71.1 72.75
532670 RENUKA SUGB Q 29.5 31.4 29.3 31.2
532687 REPRO INDIAB Q 232.1 235 227.8 230.6
524218 RESONANCE T Q 13.12 13.12 13.12 13.12
505509 RESPON IND B Q 92.5 92.5 90 91.05
515085 RESTILE CER.B Q 2.75 2.75 2.75 2.75
533017 RESURGERE B Q 1.2 1.23 1.14 1.23
505368 REVATHI EQUB Q 240 247.4 237.5 237.5
531888 REXNORD ELEB Q 6.65 6.65 6.24 6.65
531646 RFL INTERNAB Q 7.74 7.88 6.5 7.33
934861 RFL15A F D 995 995 995 995
934864 RFL17D E D 1102 1102 1008.03 1008.03
934868 RFL18H F D 1008 1008 1008 1008
934837 RFLNCDO1C3F D 1061.5 1061.5 1058.1 1060.8
934840 RFLNCDO2C3F D 1052 1057 1050.12 1055.65
531952 RIBA TEXTILSB Q 23.2 25.5 23.2 25.5
530271 RICH UNV T Q 36.55 36.55 35.85 35.85
532766 RICHA IND B Q 18.95 20.3 18.55 20.25
519230 RICHIRICH T Q 4.2 4.35 3.96 4.05
520008 RICO AUTO B Q 10.31 10.55 10.3 10.47
517496 RICOH INDIAT Q 51.5 51.8 50.6 50.95
524480 RIDHI SIDHI B Q 292.5 296.95 292.5 295.2
507508 RIGA SUGAR T Q 27.4 27.5 26.25 27.25
531218 RISHAB FIN T Q 5 5 5 5
531539 RISHABH DIGB Q 26.5 26.6 26.5 26.6
533083 RISHABHDEVB Q 3.1 3.1 2.91 3.01
526861 RISHI LASER B Q 18 18.5 17.6 17.65
523658 RISHIROOP RB Q 10 10.64 10 10.56
526407 RIT PRO IND T Q 5.52 6.09 5.52 6.09
519097 RITESH INTE T Q 5.25 5.39 5.25 5.38
532527 RK FORGINGSB Q 119.05 125 119.05 124.3
532140 RM MOHITE B Q 20.95 20.95 19 19.95
532441 RNBOWDENIM B Q 2.82 2.82 2.66 2.67
531447 ROCKON FIN B Q 13.22 13.25 13.22 13.22
531822 RODIUM B Q 140.9 147.7 140 144.65
532731 ROHIT FERROB Q 32.45 35 32.1 32.3
502448 ROLLATAINERT Q 318.2 318.2 318.2 318.2
500366 ROLTA (I) B Q 61.85 63.1 61.8 62.35
530991 ROOPA INDUS B Q 6.3 6.3 6.3 6.3
526753 ROSELAB INDB Q 12.72 13 12.44 12.44
531324 ROSELABS FI B Q 6.31 6.31 6.31 6.31
533168 ROSSELL INDB Q 43.25 44 42.1 42.8
512359 ROTAM COMM. T Q 16.7 16.7 16.65 16.65
517500 ROTO PUMPSB Q 142.55 144.6 142.55 144.35
526193 ROYAL CUSHT Q 6.93 6.93 6.93 6.93
512047 ROYAL IND B Q 120.7 123.8 119.5 120.3
526640 ROYALE MA B Q 8.95 9.49 8.95 9.02
532699 ROYALORCH B Q 45 45.4 44 44.5
532983 RPG LIFESCI B Q 75.6 82.9 75 82.05
532939 RPOWER A Q 97.1 98.5 96 97.05
533284 RPP INFRA B Q 40.5 42.4 40 41.15
500350 RSWM LTD B Q 105 105 99.35 104
532735 RSYSTEMS INB Q 165.65 169.45 165 169
531215 RTS POWER B Q 17.05 17.6 17 17.35
500367 RUBFILA INT.B Q 24 24.2 23.25 23.35
531099 RUBRA MEDIT Q 1.76 1.76 1.76 1.76
503169 RUBY MILLS B Q 343 348 341 343.9
509020 RUCHI INFRAB Q 25 26.7 25 26.45
500368 RUCHI SOYA B Q 61.1 62.4 60.85 61.7
513295 RUCHI STR A B Q 9 9.45 8.61 9.13
532785 RUCHIRA PAPB Q 14 14 13.6 13.67
590124 RUNEECHA T Q 9.43 9.43 8.55 8.78
530449 RUNGTA IRRIT Q 16.9 16.9 16.9 16.9
533552 RUPA & CO B Q 146 146.75 146 146.75
533470 RUSHIL DEC B Q 290.55 302 281.5 283.65
504335 RUTRON INT.T Q 79.7 79.7 79.7 79.7
517035 RUTTONSHA B Q 16 16.5 16 16.5
526477 S.A.ENTERPRT Q 12.6 12.6 11.45 11.45
513583 S.B.& T INT. B Q 4.5 4.5 3.9 4.01
516108 S.I.PAPER B Q 39.65 41.5 39.1 39.25
514304 S.KUMARS NB Q 14.1 14.35 13.6 13.7
513515 S.R.INDUS. T Q 4 4.3 3.95 4.19
504908 S.S.DUNCAN B Q 76 76.05 75 75
531374 SAAG RR INF B Q 4.19 4.19 4 4
532905 SAAMYA BIOB Q 2.5 2.69 2.5 2.51
531901 SAARC NET LT Q 0.46 0.46 0.46 0.46
524446 SABERO ORG.B Q 128.05 130 127 129.6
530267 SABOO BROS.T Q 7.48 7.48 7.48 7.48
530461 SABOO SODI B Q 10 10.34 9.16 9.99
531869 SACHETA MEB Q 17.55 18 17.55 17.95
532710 SADBHAV ENB Q 136.8 137.3 135 135.15
506642 SADHANA NIB Q 11.5 12 11.5 11.51
531448 SAFAL SECURT Q 12.8 12.8 12.75 12.8
523025 SAFARI IND. B Q 228.25 228.25 228.25 228.25
502090 SAGAR CEM. B Q 210 216 207 211.85
511533 SAHARA HOUB Q 65.25 66.4 65 65.1
503691 SAHARA ONEB Q 103 103 98.85 98.85
532543 SAHPETROL B Q 26.7 27.9 26.5 27.05
532841 SAHYA INDU T Q 74.1 75 73.5 74.25
515043 SAINT-GOBA B Q 38.35 39 37.85 38.05
590051 SAKSOFT LTDB Q 44.5 45.95 44.5 45.95
511066 SAKTHI FIN. T Q 11.5 12.62 11.45 12.55
700028 SAKTHI S(PRFB P 33.96 33.96 22.75 28.8
507315 SAKTHI SUG B Q 28.25 29.5 27.85 28.75
532713 SAKUMA EXPO B Q 13.35 13.83 13.2 13.52
590056 SALONA COTB Q 19.5 20 19 19
500370 SALORA INT. B Q 20.35 20.65 20.35 20.6
532604 SALSTEEL B Q 3.6 3.74 3.6 3.63
517059 SALZER ELEC B Q 59.1 59.1 58.5 58.75
521240 SAMBANDAM B Q 81.05 85.95 81.05 85
511630 SAMBHAAV T Q 2.25 2.25 2.25 2.25
520075 SAMKRG PISTB Q 63.3 64.8 63.3 63.85
530617 SAMPRE NUTB Q 9.95 9.96 9.95 9.96
530125 SAMRAT PH B Q 34.45 34.45 32.2 32.2
500372 SAMTEL COL T Q 2.59 2.7 2.59 2.7
500371 SAMTEL IND.B Q 5.15 5.15 5.15 5.15
521206 SAMTEX FAS B Q 17 17 17 17
530025 SAMYAK INT B Q 9.34 9.36 9.34 9.36
532836 SANCIA GLOBT Q 2.86 3.1 2.86 2.9
523116 SANCO TRANS B Q 197.5 209.8 197.5 206.3
533079 SAND PLAST T Q 1.26 1.26 1.26 1.26
526725 SANDESH LTDB Q 280.85 280.85 267.35 268
524703 SANDU PHA T Q 14.35 14.8 14.35 14.5
504918 SANDUR MA B Q 432 432.1 423.8 425.4
516096 SANGAL PAP T Q 25.05 25.05 25.05 25.05
514234 SANGAM INDB Q 56 59.6 56 58.2
533411 SANGH FORGB Q 37.8 37.95 37.5 37.55
511640 SANGHI COR T Q 15.11 16.69 15.11 16.69
526521 SANGHI IND.B Q 22.9 23.4 21.5 21.95
530073 SANGHVI MOB Q 89 89 86.9 89
531898 SANGUINE MD T Q 3.05 3.05 2.81 2.99
531569 SANJIVANI P B Q 25.5 25.7 24.75 24.8
532972 SANKHYA IN B Q 11 11.1 10.36 10.75
500674 SANOFI B Q 2350 2350 2262 2300.05
531312 SANRAA T Q 0.07 0.08 0.07 0.07
530035 SANTOSH FI T Q 24.95 24.95 24.95 24.95
512465 SANTOWIN T Q 5.29 5.29 4.87 4.87
519260 SANWARIA AB Q 33.75 34.9 33.75 34.6
532031 SARANG CHET Q 0.12 0.13 0.12 0.13
533033 SARASWATI B Q 860 882.5 860 872.95
504614 SARDA ENMIN B Q 139.9 141.35 136.8 138.1
516003 SARDA PLY. T Q 25 26.75 25 26.75
532163 SAREGAMA (IB Q 90.3 91.15 88.6 89.85
526885 SARLA PER F B Q 168 168 162 166
531930 SARTHAK IN B Q 16.1 17.7 16.1 17.7
514412 SARUPINDUSB Q 30.05 30.45 30.05 30.45
532663 SASKEN COMM B Q 113.3 115 113.3 114
511076 SAT IND LTD T Q 9.19 9.41 9.19 9.41
508996 SATPROP LTDB Q 5.85 5.85 5.53 5.55
526093 SATVAH.ISPAB Q 46.9 47.4 45.05 45.3
500376 SATYAM COM A Q 101.65 103.25 100.55 101.75
502175 SAURAS.CEM.B Q 26.8 27.85 26.8 27.4
517320 SAV INFOCOM T Q 4.86 4.86 4.86 4.86
532404 SAVEN TECH B Q 5.59 5.59 5.2 5.21
512634 SAVERA IND B Q 41 41 41 41
531893 SAWACA BUSI B Q 209 210.4 198 206.6
511144 SAYA HSG.FI T Q 4.05 4.05 4.05 4.05
523710 SAYAJI HOTET Q 125 125 120 120
532102 SBEC SUGAR T Q 10.5 10.5 10.5 10.5
590098 SBI GOLD ET E Q 3099 3099 3075 3079.86
961701 SBIBIIIR F B 10846.01 10850 10840.52 10845.02
961703 SBIBIVR F B 11242.2 11274 11240 11258
961692 SBIBONDSI F B 10200 11299.99 10200 10663
961693 SBIBONDSII F B 10900 10900 10900 10900
526544 SCANP GEOMB Q 18.8 19.1 18.25 18.45
934821 SCFNCD1RESF D 1073.5 1073.5 1070 1072.3
934824 SCFNCD2RESF D 1051 1051 1051 1051
534139 SCHNEIDER B Q 82.7 99.5 82.7 98.35
505141 SCOOTERS I B Q 25.75 25.85 24.9 24.9
531886 SCOPE IND B Q 25.65 26.54 25.65 26.24
934859 SCUF15C F D 940 1010 940 1010
511433 SDFC FINANCT Q 13.2 14.5 13.2 13.2
532900 SE INVESTM B Q 346.9 349.45 345.9 348
526807 SEAMEC LTD B Q 80 80 79.3 79.75
514264 SEASONS TEXB Q 2.68 2.68 2.68 2.68
533268 SEATV B Q 65 67.95 64.55 64.95
526843 SEAX GLOBALB Q 8.04 8.75 8.04 8.75
524540 SECUND.HEAT Q 26.25 28.45 26.25 26.25
532886 SEL MANUF B Q 4.76 4.76 4.25 4.28
530075 SELAN EXPLOB Q 300 312.95 297.95 298.5
534598 SEPOWER B Q 16.32 16.32 15.15 16.32
521238 SEQUEL E-R B Q 1.33 1.33 1.33 1.33
512529 SEQUENT B Q 190 194.65 182.5 184.7
533401 SERVALAKSHB Q 4 4.2 3.92 3.96
531944 SERVOTECH T Q 3.53 3.53 3.53 3.53
500295 SESA GOA A Q 179 183.5 179 182.15
502450 SESHA.PAPERB Q 272 275 262 270.2
531794 SESHACHAL B Q 9 9 9 9
505075 SETCO AUTOB Q 119 123.9 119 122.05
532993 SEZALGLASS B Q 7.25 7.85 6.9 6.95
531812 SGN TELECO T Q 0.15 0.15 0.14 0.14
533110 SH PRECOTEDB Q 2.8 2.98 2.77 2.79
502563 SH.BHAWANIB Q 5.14 5.14 4.89 4.89
524640 SH.CHOLOC T Q 9.45 9.45 9.45 9.45
524336 SH.HARI CH B Q 9.2 9.2 9 9.05
501423 SHA ENG PLAT Q 69 69 69 69
513436 SHAH ALLOYSB Q 7.25 7.54 7.25 7.41
519031 SHAH FOOD(B Q 33.25 33.25 33.25 33.25
531431 SHAKTI PUMB Q 68.9 68.9 66.2 66.85
511754 SHALIB.FINA B Q 54 54.5 52 52.05
509874 SHALIMAR PAB Q 134.75 134.75 131.5 132.45
512499 SHALIMAR P B Q 1.44 1.65 1.4 1.45
532455 SHALIMAR WB Q 8.09 8.23 7.8 7.93
522034 SHANTHI GE B Q 58 59.25 57.35 58
512393 SHARDUL SE B Q 39 40 38 39
532908 SHARON BIOB Q 346 346 343 344.5
523359 SHARP IND. B Q 13.09 13.1 11.74 12
523449 SHARP INDIAB Q 35 35 32.05 32.15
512417 SHARP TRADT Q 288 288 288 288
511413 SHARYANS R B Q 56.95 56.95 54.15 55.6
524552 SHASUNPHARB Q 166 169.5 165.5 166.7
526081 SHEEL INT. T Q 5.25 5.25 5.2 5.2
531800 SHEETAL BIOT Q 0.3 0.32 0.3 0.3
533301 SHEKHAWATIB Q 59 61 58.4 59.8
526839 SHELTER B Q 30.1 30.1 29 29.55
526117 SHERVANI INT Q 65.3 65.3 65.3 65.3
526137 SHETRON LTDB Q 10.97 11.74 10.97 11.74
513709 SHILP GRAV B Q 38.55 39.75 38.55 38.7
530549 SHILPA MEDIB Q 310 310 298.9 300.65
533389 SHILPI CABLEB Q 20 20.65 19.9 20.15
513418 SHIMOGA TEB Q 0.21 0.21 0.21 0.21
523598 SHIPP.CORPNB Q 53 54 52.8 53.35
512289 SHIRPUR GO B Q 82 86.5 81 82.05
513097 SHIV.BIMETAB Q 8.35 8.75 8.3 8.37
532323 SHIVA CEME B Q 3.95 4.06 3.85 3.87
530433 SHIVA FERT. B Q 18.2 18.2 17.7 17.7
511108 SHIVA TEXY T Q 29 29.95 28.75 29.45
522237 SHIVAGRICO T Q 15.27 15.27 15.27 15.27
532776 SHIVAM AUTO B Q 100.5 103 100.5 102.05
522175 SHIVVANI OI B Q 122.2 122.8 120 120.8
532638 SHOPPER ST B Q 425 432 424 428.6
590058 SHRE AJIT PUB Q 39.9 39.9 38.6 38.7
532793 SHREE ASHTAB Q 3.45 3.47 3.32 3.47
500387 SHREE CEMEA Q 4468.55 4468.55 4363 4374.75
512463 SHREE GLOB B Q 32 32 30.25 30.7
500388 SHREE KRISHB Q 11.5 11.5 11.5 11.5
503837 SHREE RAJSYB Q 9.91 10 9.9 9.9
532310 SHREE RAMAB Q 4.24 4.3 4.1 4.16
590128 SHREE TULSI B Q 212.3 217.5 206 212.55
533180 SHREEGANESH B Q 121.4 121.7 117.8 118.2
505592 SHREEKRIS BIT Q 13.79 13.79 13.79 13.79
512105 SHREENATH B Q 65 66.5 61.7 66.3
503205 SHREERAM B Q 124.1 127 124.1 125.2
530219 SHREEYASH T Q 5.51 5.51 5.51 5.51
531962 SHREMETAL T Q 19.5 19.75 19.45 19.65
523236 SHRENUJ & B Q 60.15 61 59.95 60.4
520151 SHREY SH LOB Q 28.9 29 28 28.95
516016 SHREYANS I B Q 16.3 16.3 16.3 16.3
526335 SHREYAS INTB Q 5.09 5.1 5.08 5.1
531695 SHREYCHEM B Q 75.5 76 74 75.05
526981 SHRI BAJRANB Q 20.85 21.85 19.85 21.8
503804 SHRI DINESHB Q 70 70 67 69.7
531693 SHRI GANESHT Q 0.98 0.98 0.96 0.96
531080 SHRI KRISH B Q 21.7 21.7 21.7 21.7
506180 SHRI OM TRDT Q 79.5 82.7 79.5 82.7
531322 SHRI SHAKTI T Q 2.19 2.19 2.01 2.1
532945 SHRIRAM EPCB Q 66.3 68.15 66 67.25
511218 SHRIRAM TR A Q 660 676.9 658 668.35
511411 SHRISTINFRAT Q 107 112.4 106.8 112.4
532498 SHRMCITYUNB Q 895.25 935.1 895.25 933.15
505513 SHRSHA TEX T Q 31.85 31.85 31.85 31.85
517411 SHYAM TELECB Q 27 27 24.7 25.1
533014 SICAGEN INDB Q 15 15.58 14.75 15.12
520086 SICAL LOG B Q 65.15 65.15 65 65
530439 SIDDHA VEN T Q 1.01 1.01 1.01 1.01
523728 SIDDHARTH T Q 4.7 4.7 4.7 4.7
500550 SIEMENS LTDA Q 674 677.8 669 670.6
512131 SIGNET IND T Q 166.9 169 163.05 167.6
531863 SIGRUN HOLD T Q 0.29 0.3 0.28 0.28
523606 SIKA INTER. B Q 20.35 21.8 20.35 21.4
524642 SIKOZY REAL T Q 4.05 4.05 3.99 3.99
521194 SIL INVEST B Q 74.35 74.35 74.35 74.35
531738 SILICON VAL.T Q 0.29 0.29 0.28 0.28
526835 SILKTEX LTD. T Q 4.67 4.67 4.67 4.67
531635 SILVER OAK T Q 19.4 19.4 19.4 19.4
531626 SILVER SMIT T Q 14.25 14.25 14.25 14.25
512197 SILVEROAK T Q 9.45 10.4 9.42 10.4
507446 SIMBH.SUGAR B Q 29.4 29.5 28.5 28.75
507998 SIMMONDS- B Q 27.7 27.95 27.7 27.95
513472 SIMPLEX CASB Q 50.5 51.45 49.5 49.7
533018 SIMPLEX MILT Q 18 18.05 18 18
533019 SIMPLEX PAPB Q 10.31 10.31 10.31 10.31
532877 SIMPLEX PROB Q 48 50.7 45 48.55
503229 SIMPLEX REAB Q 84.55 84.6 84.5 84.55
523838 SIMPLX INFR B Q 177.25 179.45 176.75 178.45
519566 SIMRAN FAR T Q 21.9 21.9 21.1 21.3
523023 SINCLAIR HOB Q 325 325 308.8 309
505729 SINGER INDI B Q 129.35 134.25 125.4 128.15
502742 SINTEX IND. B Q 62.85 64.1 62.1 63.7
532879 SIR SHADI LAT Q 37.1 38.8 37.1 37.15
502455 SIRPUR PAPET Q 40.75 41.95 40.75 41.8
532961 SITA SHREE B Q 5.6 7.14 5.6 6.92
532795 SITICABLE T Q 22 23.25 21.75 23.15
503811 SIYARAM SIL B Q 302.7 309.45 290.15 300.15
504398 SJ CORP LTD T Q 69.75 69.75 69.75 69.75
533206 SJVN A Q 19 19.1 18.85 18.95
500472 SKF INDIA B Q 634 639.75 629 635
531169 SKP SECURE. B Q 25.5 25.5 25.5 25.5
526508 SKS LOG LTD B Q 9.42 9.42 9.02 9.1
533228 SKS MICRO T Q 165.95 165.95 165.95 165.95
505650 SKYL MILLARB Q 5.49 5.5 5.3 5.37
522042 SM ENERGY T Q 2.94 2.94 2.74 2.74
532419 SMARTLINK B Q 53.5 53.5 51.8 52
512048 SMIL B Q 14.45 14.55 14.25 14.45
519586 SMILAX T Q 20 20 19.1 19.95
505192 SMLISUZU B Q 476.5 480 470 470.05
517214 SMOBILITY B Q 40 41 39.1 39.5
590046 SMRUTHI ORG B Q 200.25 211.7 200.25 210.1
532815 SMS PHARM T Q 186.05 194.45 186.05 190.05
531838 SMSTECH B Q 0.42 0.46 0.42 0.46
505827 SNL BEARINGB Q 27.5 28.2 26.85 28.2
514240 SNS TEXTILESB Q 1.85 1.85 1.82 1.83
532784 SOBHA DEV B Q 368.95 370 362 365.45
524719 SOCRUS BIO T Q 2.68 2.95 2.68 2.68
530651 SOFT INF SOLB Q 12.9 12.9 11.9 12.88
532344 SOFTSOL (I) T Q 55 55 50.85 50.85
532293 SOFTWARE TB Q 3.45 3.45 2.95 3
532725 SOLAR IND B Q 943.15 984.75 943.15 966.35
513699 SOLID STONEB Q 56.5 56.75 52.65 53.7
522152 SOLITAIR MAB Q 17 17.8 17 17.5
507514 SOM DISTILL.B Q 182.95 190 174 176.95
516038 SOMA PAPERS B Q 9.5 9.95 9.1 9.73
521034 SOMA TEXTILB Q 5.05 5.05 4.76 4.9
531548 SOMANY CRAM B Q 92.95 92.95 90.7 90.95
533001 SOMI CONVEY B Q 12.75 13.78 12.75 13
520057 SONA KOYO B Q 13.9 14.25 13.6 13.7
526901 SONAL ADHET Q 11.92 11.92 11.92 11.92
532221 SONATA SOFT T Q 24.95 26.1 24.8 25.85
524667 SOTL B Q 509.6 514.9 506.1 509.2
521036 SOURCEIND T Q 7.04 7.04 7.04 7.04
531398 SOURCENTRLT Q 14.25 15.65 14.25 15.65
532218 SOUTH IND.BB Q 23.8 25.15 23.8 24.85
590030 SOUTH PET(PB Q 15.3 16.45 15.3 16.13
532669 SOUTHBIOTEC B Q 2.59 2.6 2.4 2.4
531645 SOUTHERN I B Q 2.75 2.78 2.64 2.68
523826 SOVEREIGN DB Q 4.04 4.04 3.84 3.84
532025 SOWBH MEDIA T Q 16.1 16.15 14.65 15.55
530289 SP CAPITAL B Q 61.15 62.65 58.15 61.4
524727 SPAN DIAGN B Q 49.25 50.2 47.9 47.9
508976 SPANCO B Q 20.3 20.3 20.3 20.3
531370 SPARC SYST B Q 2.38 2.38 2.38 2.38
502465 SPECIALITY PT Q 6.93 7.58 6.9 7.51
534425 SPECIALITY RB Q 182.95 184.4 179.8 180.45
512413 SPECTACLE B Q 2.94 2.95 2.55 2.7
531982 SPECTR FOODT Q 59.4 59.4 56.7 56.7
513687 SPECTRA INDT Q 8.34 8.34 8.34 8.34
517166 SPEL SEMIC B Q 6.99 6.99 6.21 6.45
521082 SPENTEX INDT Q 5.65 6.03 5.65 6.03
526827 SPICE ISLAN B Q 10.44 11 10.42 11
555555 SPICE-ETF B Q 176.02 176.02 176.02 176.02
500285 SPICEJET LTDB Q 42.75 42.85 40.6 41.2
532651 SPL INDS B Q 3.13 3.13 3.13 3.13
500402 SPMLINFRA B Q 63.05 67 63 64.15
532249 SQL STAR IN B Q 4.19 4.35 4.15 4.15
530037 SREE JAYA.A T Q 6.66 6.66 6.66 6.66
532842 SREE RAYALAB Q 56 59.65 55.7 57.45
532701 SREE SAKTHI B Q 25.85 26.9 25.55 26
507753 SREE.RAY.AL B Q 11.4 11.4 11.1 11.12
523756 SREIINFRA B Q 34.8 36.1 34.3 35.25
503806 SRF LIMITED B Q 209 210.6 207 207.95
530943 SRI ADHIKARB Q 97.25 98 95.35 95.4
502180 SRI DIGV CE B Q 15.8 15.8 14.76 15
514442 SRI KPR IND B Q 17.6 17.6 16 16
521161 SRI LAK.SAR. T Q 30 30.4 28.55 28.55
526893 SRINIVASA HB Q 54.3 56.9 54.3 56.9
531307 SRK INDUS T Q 10.36 10.36 10.36 10.36
700102 SRRAYL ALKPB P 4.61 5.01 4.61 5.01
533569 SRS LIMITED B Q 42.85 43.6 41.25 41.85
533305 SRS REAL B Q 46.4 46.4 45.9 46.05
522296 SS FORG ENGT Q 2.83 2.83 2.83 2.83
530821 SSPDL LTD T Q 14.65 15.35 14.65 15.35
501061 ST.BANK BIK B Q 398 410 396.5 405
513262 ST.STR.WHEEB Q 198 200 195.5 197.3
531723 STAMPEDE CT Q 110.25 110.25 107 110.25
580001 STAN CHARTB I 101 105 101 103.95
506105 STANROSE MT Q 76.7 76.7 76.7 76.7
590129 STAR DELTA B Q 492 520.95 492 507.2
516022 STAR PAPER B Q 16.05 16.1 15.15 15.15
531616 STARCOM T Q 209.5 220 209.5 209.5
500112 STATE BANK A Q 2149.9 2186.6 2145.5 2170.05
532200 STATE BNK B Q 578 593 565.1 587.3
532191 STATE BNK T B Q 519.6 529 517 522.15
512531 STC INDIA B Q 221.7 224.5 219.1 220.1
504180 STD.BATTERYB Q 13.84 13.84 12.54 12.54
530017 STD.INDUST.T Q 15.95 16.43 15.71 16.3
500113 STEEL AUTH. A Q 79.15 81.1 79.15 80.85
590037 STEEL EXCH B Q 89 89.4 85 85.55
513517 STEELCAST B Q 52.15 54.35 52.15 54
500399 STEELCO GUJB Q 3.82 4.09 3.82 3.92
533316 STEL B Q 12.4 13.4 12.4 13.02
513530 STELCO STRI T Q 3.5 3.5 3.49 3.49
531509 STEP TWO C T Q 6.12 6.74 6.12 6.68
532374 STER TECH B Q 30.45 31.45 30.2 30.95
508998 STERL INTER T Q 2.54 2.55 2.46 2.55
512299 STERL.BIOTE B Q 5.25 5.68 5.25 5.59
523363 STERL.HOL.R B Q 107 107.9 101.3 102.35
513575 STERL.STRIPST Q 5.06 5.06 5.06 5.06
530759 STERL.TOOLSB Q 97.85 97.85 97.85 97.85
500900 STERLITE IN A Q 105.5 109.55 105.45 108.5
504960 STEWARTS B Q 40.9 41 40.85 41
934800 STF NCD3 URF D 1030 1030 1030 1030
934785 STFC NCDI F D 611.3 611.3 611 611
934786 STFC NCDII F D 630.01 630.01 630.01 630.01
934787 STFC NCDIII F D 1423.98 1423.98 1392.16 1401
934788 STFC NCDIV F D 1025.01 1025.01 1025.01 1025.01
934850 STFC2012A F D 996.1 1000 996.1 1000
934851 STFC2012B F D 1005.1 1005.1 1004.9 1005
934852 STFC2012C F D 1026 1026 975 975
934853 STFC2012D F D 1013 1025 1013 1021.7
934811 STFNCD 1RESF D 1072.1 1072.15 1070.1 1070.1
934812 STFNCD 1UNR F D 1053 1053.4 1053 1053.4
934814 STFNCD 2RESF D 1057 1059 1057 1057.7
513151 STI INDIA LT B Q 26.1 26.15 26.1 26.15
532730 STL GLOBAL B Q 2.96 3.1 2.95 2.96
513173 STL STR INF T Q 4.65 4.65 4.65 4.65
522085 STONE INDIAB Q 33.2 34.25 32.55 33.9
532679 STORE ONE B Q 54.25 54.75 50 50.3
504959 STOVAC IND.B Q 381.15 389 381.1 388.95
526500 STR GRE WOO B Q 8.99 9 8.57 8.95
532531 STRIDES A Q 1127.1 1155 1087.15 1132.9
530611 STURDY INDSB Q 5 5.23 5 5.15
506222 STYROLUTN B Q 670 705 668 695.3
526733 SUASHISH DIB Q 193 197.2 178.5 178.9
532348 SUBEX LTX T Q 14.57 14.99 14.25 14.78
531866 SUBHKAM CAP B Q 86 87 86 87
517168 SUBROS LTD.B Q 32.9 33.75 32.5 32.8
506003 SUDAL INDUSB Q 17.9 17.9 17.9 17.9
533332 SUDAR B Q 128.7 153.05 128.7 150.65
506655 SUDARSH.C B Q 459 473 450 470.95
521113 SUDITI IND. B Q 7.12 7.99 7 7.25
511654 SUGAL DAM B Q 9.15 9.15 9.15 9.15
517224 SUJANA IND B Q 2.09 2.1 2 2.04
513414 SUJANA METB Q 4.39 4.47 4.15 4.31
532887 SUJANATOWER B Q 7.7 7.85 7.55 7.58
524542 SUKJIT STRC B Q 200 210 197 206.9
508969 SULABH ENG.T Q 410 410 403.5 403.5
530419 SUMEDHA FIB Q 13.55 14 13.55 14
514211 SUMEET INDSB Q 19.95 20.05 19.55 19.6
533306 SUMMIT SECU B Q 86 89.95 78 81.75
890139 SUN PHADVPP B Q 85 92.45 84.25 88
524715 SUN PHARMA. A Q 708.05 714.95 705.8 709.75
531752 SUN TECHNOB Q 0.27 0.27 0.27 0.27
532733 SUN TVNET A Q 410 411.5 400.7 408.2
530763 SUNBRIGHT B Q 8.18 8.18 8.18 8.18
520056 SUNDAR.CLAY B Q 309.9 314 305.05 309.8
590072 SUNDARAM B Q 145 145 142.25 142.6
500403 SUNDARAM FB Q 50 52.3 50 50.2
590071 SUNDARAM FB Q 1003.55 1007 992 1000
533166 SUNDARAMMUL B Q 15.25 15.25 14.95 15.11
500404 SUNFLAG IR B Q 20.9 21.35 20.7 21.05
531433 SUNGOLD CAT Q 6.8 6.8 6.8 6.8
532711 SUNIL HITEC B Q 70.3 73.5 70 71.4
531945 SUNITEE CH B Q 0.19 0.2 0.19 0.2
532872 SUNPHA ADVB Q 118.35 123.7 114.05 119.8
523425 SUNRAJ DIAM B Q 15.3 15.3 15.3 15.3
530845 SUNSHIELD B Q 50.8 50.85 50.2 50.75
512179 SUNTECK RE B Q 392 399.5 375 390.6
530735 SUPER BAKE T Q 7.74 7.74 7.74 7.74
530883 SUPER CROP.B Q 18.35 18.35 17.35 18.35
523283 SUPER HOUSE B Q 58.7 60 58.55 59.35
512527 SUPER SAL I B Q 211 218 211 213.8
521180 SUPER SPIN. T Q 6.16 6.6 6.16 6.39
523842 SUPER TANNB Q 1.62 1.7 1.62 1.69
526133 SUPERTEX INB Q 3.16 3.45 3.16 3.3
532509 SUPRAJIT ENB Q 28.4 28.4 27.5 27.55
509930 SUPREM INDB Q 290 290 286.05 286.2
532904 SUPREME IN B Q 257.05 263.65 257.05 258.15
500405 SUPREME PEB Q 57.25 57.85 56.9 57.05
531934 SUPREME TEX T Q 6.03 6.03 5.71 5.72
512311 SURABHI CH T Q 11.09 11.09 11.09 11.09
531638 SURAJ LTD B Q 44.05 46 44.05 45.9
531102 SURANA CORB Q 87 94.6 86.95 87
513597 SURANA INDSB Q 148.9 150 145.5 145.5
533298 SURANA VENT B Q 19 19.4 19 19.3
517530 SURANATP B Q 17.4 18 17.4 17.7
530185 SURAT TEXT.B Q 1.7 1.88 1.7 1.83
531262 SURYA IND.CT Q 73 77.4 73 75.95
532516 SURYA PHART Q 2.28 2.29 2.12 2.15
500336 SURYA ROSHB Q 71 71.95 69.85 70.35
532874 SURYACHAKRA T Q 1.58 1.61 1.54 1.6
521022 SURYAJYOTI B Q 11.98 11.98 11.6 11.83
514138 SURYALATA SB Q 68.4 70.25 67.5 69.6
533101 SURYAMBA SP T Q 28.85 29.25 28.55 29.25
530867 SURYANAGRIT Q 21.3 21.3 19.3 19.3
514140 SURYAVA SPIT Q 11.16 11.16 11.16 11.16
521200 SURYLAK.CO B Q 77.1 77.1 75 76.7
532782 SUTLEJ TEXT B Q 230 234 230 233.2
530239 SUVEN LIFE SB Q 27.05 29.45 27.05 29.15
532667 SUZLONENERA Q 18.8 20.35 18.75 19.55
523722 SVAM SOFT T Q 1.03 1.08 0.98 1.03
512257 SVARTCORP B Q 3.1 3.1 3.04 3.07
512449 SVC RES T Q 3.73 3.74 3.5 3.74
531909 SWAGRUHA T Q 134 138.6 134 138.6
503310 SWAN ENG B Q 132.7 134 131 133.2
500407 SWARAJ ENGB Q 431.4 434 431 432.8
531003 SWARNA SECT Q 5.99 5.99 5.99 5.99
526365 SWARNASA T Q 44.85 44.85 42.55 43
510245 SWASTI VINAT Q 2.35 2.56 2.33 2.56
530585 SWASTIK INVB Q 42 42 39.45 39.45
532051 SWELECT B Q 134.05 137.55 133 134.35
522215 SWISS GLASSB Q 43.5 45.65 42.2 43.3
531499 SYBLY INDS. B Q 0.55 0.58 0.54 0.57
517385 SYMPHONY B Q 327.45 338.4 314 316.4
524470 SYNCOM FORB Q 37.95 38 37.95 38
533157 SYNCOM HEAL B Q 16.3 17.1 16.15 16.57
532276 SYNDICATE BA Q 123.85 128.6 123.7 127.65
531115 SYNERGY B Q 0.72 0.77 0.72 0.72
531173 SYSCHEM (I) B Q 1.12 1.18 1.1 1.18
526506 SYSTAMATIXB Q 30 31.45 30 30
522294 T & I GLOBALB Q 12.61 13.53 12.56 13.53
524156 T C M LTD. B Q 70 70 70 70
532444 T. SPIRITUAL B Q 1.06 1.13 1.06 1.06
500777 T.P.L. B Q 13.03 13.25 13.02 13.19
519483 TAI INDUST. B Q 12.72 12.72 12.7 12.72
507785 TAINWALA CB Q 20.95 20.95 20 20
532390 TAJ GVK HOTB Q 73 73.2 72.3 72.65
505850 TAK MACHINT Q 142.55 157.5 142.55 157.5
532890 TAKE SOLUT B Q 27.15 27.9 26.3 26.5
533639 TAKSHEEL B Q 11.4 11.69 11.31 11.57
505160 TALBROS AU B Q 38.75 41.2 38.7 41
533200 TALWALKAR B Q 205.9 213.7 202 204.7
521038 TAM.JAI.MIL T Q 5.35 5.35 5.35 5.35
533170 TAMBOLI CAPB Q 21.6 23.1 21.6 23.1
531426 TAMIL.NEWSB Q 111.95 113.8 110.5 111.35
523419 TAMIL.TELE. T Q 3.32 3.6 3.32 3.5
522229 TANEJA AEROB Q 23.45 24 23.45 23.5
506854 TANFAC IND.B Q 15.5 16 15.45 15.75
532790 TANLA B Q 5.95 5.95 5.71 5.76
532738 TANTIA CONSB Q 48.8 51.4 48.6 50.55
519285 TARAI FOODST Q 2.05 2.05 1.95 1.95
533203 TARAPUR TRA B Q 13.95 13.95 13.5 13.72
532869 TARMAT T Q 18.25 18.3 18.25 18.25
519091 TASTY BITE B Q 162.55 162.55 162.55 162.55
500770 TATA CHEM. A Q 327.65 329 324.05 327.9
532301 TATA COFFEEB Q 1410 1420.75 1380.1 1383.75
500483 TATA COMMA Q 238.8 240.75 234 238.55
500408 TATA ELXSI B Q 215.55 252 215.25 243.05
501301 TATA INVESTB Q 448 449.5 436.95 439.8
513434 TATA METALIB Q 62.8 65.5 62.55 62.85
500570 TATA MOTORS A Q 279 283.95 272.1 274.25
500400 TATA POWERA Q 106 108.25 105.75 107.55
513010 TATA SPONGE B Q 308 316.6 307 309
500470 TATA STEEL A Q 377 387.1 377 385.4
532371 TATA TELESEB Q 12.9 13 12.26 12.45
504961 TATA YODO B Q 69.8 69.8 65.1 66.5
934772 TATACOFNCDF D 52.75 52.75 52.75 52.75
500800 TATAGLOBALA Q 163.85 168.5 163 165.7
570001 TATAMTRTDVR B Q 160.5 165.8 160.5 162.85
521228 TATIA GLOB T Q 4.15 4.2 3.9 3.9
534369 TBZ LTD B Q 289.9 290 272.15 274.1
532284 TCFC FINANCB Q 14.05 15.2 14.05 14.45
533393 TCI DEVELP B Q 163.6 184.7 163.6 165.5
501242 TCI FINANCE B Q 37.85 37.85 34.3 35
532262 TCI INDUS. B Q 690 734 676 720
523301 TCPL PACK B Q 69.95 70.25 68.65 68.65
532540 TCS LTD. A Q 1301 1324.9 1293.25 1312.85
533553 TD POWER B Q 225 228.9 218 225.2
532755 TECH MAH A Q 874.9 898.9 868.35 883.4
533281 TECHNO ELE B Q 184 186.2 181 181.65
532804 TECHNOCRAFT T Q 75 77.8 74.15 75.5
533216 TECHNOFAB B Q 123.85 134 123.1 132.65
523455 TECHTRN.POT Q 24 24 23.15 23.5
533266 TECPRO SYS B Q 162.2 162.95 159.15 160.7
524204 TEESTA AGROT Q 11.99 11.99 11.99 11.99
532358 TELE DATA I T Q 0.77 0.79 0.73 0.76
533089 TELE TECHNOT Q 0.18 0.19 0.18 0.19
530595 TELECANOR T Q 11.7 11.7 11.12 11.36
530533 TERAI TEA C T Q 52.9 52.9 48.9 48.9
533982 TERASOFTW B Q 52.95 53 52 52.05
505400 TEXINFRA B Q 35 36 34.25 34.65
533326 TEXMACO RAB Q 65.1 66.05 65.05 65.35
533164 TEXMO PIPESB Q 9.05 9.25 8.9 9.18
530635 TEXPLAST IN T Q 13.97 13.97 13.97 13.97
526654 THAKKERS D B Q 154.5 154.5 146.8 148.7
533158 THANGAMAYIL B Q 343.35 343.35 325.25 329.4
530199 THEMIS MEDB Q 107.35 107.35 100.2 101.5
500411 THERMAX A Q 595 600 586 590.05
533121 THINKSOFT B Q 91 92.9 89.15 90.85
507450 THIRU A.SUGB Q 78 78 67.65 67.65
500412 THIRUMALAIB Q 113.45 116.4 111.5 114.5
500413 THOMAS COOK B Q 59.35 61.55 58.35 60
590005 TIDE WATE(PB Q 7821.55 7985 7780 7802.05
533629 TIJARIA PPL T Q 7.2 7.2 7.05 7.1
505196 TIL LTD. B Q 205 205.65 202.5 204.85
507205 TILAKNAG INB Q 71.9 72.35 70.2 70.7
533444 TIMBOR HOME B Q 27.15 28.95 26.3 27.3
532856 TIME TECHNO B Q 48.85 48.85 46.5 46.75
511559 TIMES GUAR B Q 17.7 18.7 17.7 18.6
500414 TIMEX GROUP B Q 18.7 18.95 18.1 18.3
522113 TIMKEN (I) B Q 197.2 201.75 196 198.15
530475 TINA OVERSET Q 22.7 22.7 22.7 22.7
504966 TINPLATE B Q 50.8 54.65 50.8 52.75
532375 TIPS INDUS. B Q 80 81.3 78 80.5
533258 TIRUPATI IN B Q 5.9 6.19 5.5 5.63
531814 TIRUPATI SA B Q 7 7.09 5.63 6.45
524582 TIRUPATI ST T Q 7.63 7.63 7.63 7.63
532966 TITAGARH WB Q 337 351.5 336 345.5
500114 TITAN IND. A Q 309.75 313.6 307.7 311.75
531830 TODAYS B Q 3.5 3.5 3.2 3.3
500418 TOKYO PLASTB Q 15.3 15.35 15.05 15.1
532779 TORNT POWER A Q 159.05 167.2 158.3 160.25
523856 TORR CABS B Q 98.4 98.4 95 95.95
500420 TORRENT PHA Q 655.05 672.95 644 665.5
526650 TOURISM FI B Q 23.95 24.95 23.6 24.6
517407 TOYAMA ELET Q 17.45 17.45 17.45 17.45
526582 TPL PLAST B Q 138.6 140 127.05 138.5
530783 TRANS ASIACT Q 2.87 2.87 2.87 2.87
500422 TRANSCHEMB Q 25 25 23.4 23.55
513063 TRANSFREIG B Q 7.7 7.7 6.98 7
526139 TRANSGENE B Q 4.54 4.54 4.54 4.54
506687 TRANSPEK B Q 87 93.65 87 93.65
531254 TRANSPEK FIB Q 5.58 5.58 5.58 5.58
532349 TRANSPORT B Q 70.9 71.5 70.05 70.65
532812 TRANSWARRB Q 9.95 10.8 8.75 9.09
533540 TREE HOUSE B Q 230 232 228 229.25
517228 TREND ELECTB Q 35.1 35.1 31.9 32.9
500251 TRENT LTD. B Q 1178.45 1245.45 1165 1212.3
505854 TRF LTD. B Q 231.9 233.75 227 229.75
531703 TRIBHUVAN T Q 0.37 0.37 0.36 0.37
531675 TRICOM INDIB Q 3.95 4 3.61 3.63
531716 TRICOMFRU T Q 16.8 17.8 16.65 16.65
521064 TRIDENT B Q 9.4 9.4 9.13 9.28
531972 TRIDENTTOOL B Q 19.25 19.25 19.25 19.25
517562 TRIGYN TECHT Q 11.25 11.79 11.25 11.75
531658 TRIJAL IND. B Q 1.96 1.96 1.82 1.83
532928 TRIL B Q 129.3 133.4 128 129.3
531712 TRILOGIC T Q 42 44.35 42 44.35
590093 TRIMURTHI B Q 20 20 18.51 19.83
590091 TRINETHRA I T Q 0.96 1.05 0.96 0.96
513428 TRINETRA T Q 33.52 33.52 33.52 33.52
523387 TRITON CORPB Q 0.21 0.22 0.2 0.22
505978 TRITON VALVB Q 429.95 440 429.95 432.25
532356 TRIVENI ENGB Q 20.9 21.1 20.65 20.9
502281 TRIVENI GLA B Q 5.8 6 5.65 5.67
533655 TRIVENITURBB Q 54 54.65 51.05 51.9
533941 TSIL T Q 8.4 8.4 8.05 8.05
514142 TT LTD. T Q 26.3 26.3 25 25.15
507747 TTK HEALTH B Q 439.75 461.5 432 443.7
517506 TTK PRESTIG A Q 3543.95 3560 3498 3523.9
504973 TUBE INV. B Q 168.35 169.75 165 167
531088 TULIP STAR B Q 135.65 147 134.05 147
532691 TULIP TELE B Q 36 36.95 35.05 35.85
505285 TULIVE T Q 106.95 106.95 106.95 106.95
532948 TULSI EXTRUB Q 7.16 7.55 7.16 7.5
513629 TULSYAN NECB Q 36.4 38.75 36.2 37.5
531411 TUNI TEXTILEB Q 217 222.95 200 207.5
506808 TUTICORIN. B Q 6.01 6.58 6 6
532311 TUTIS TECH B Q 11.02 12.7 11.02 11.94
532515 TV TODAY B Q 87.1 88 85 86.25
532800 TV18BRDCSTB Q 34.9 36.15 33.7 35.75
532343 TVS MOTOR LB Q 38.8 39.55 38.75 38.95
509243 TVS SRICHAKB Q 255 269.7 253 265.25
532513 TVSELE B Q 15 15.6 14.7 15.45
506985 TWILITAKA PB Q 8.76 8.82 8.38 8.47
532384 TYCHE INDS B Q 14.05 14.1 13.5 13.7
526945 TYROON TEAB Q 41.4 41.4 41.4 41.4
509960 U.P.HOTELS B Q 264.55 264.55 264.55 264.55
509992 UB ENGG. B Q 37.95 38.8 37.5 37.55
500464 UCAL FUEL B Q 69.1 70.95 69.1 69.45
532505 UCOBANK A Q 73.9 76 73.65 75.5
500148 UFLEX LTD B Q 101.4 102.35 99.5 99.65
530363 UGAR SUGARB Q 13.95 14.1 13.55 13.68
506685 ULTRAMARINE B Q 48.45 48.65 48.05 48.6
532538 ULTRATECH A Q 1898 2065 1872.55 1954.5
500231 UMANG DAIRB Q 60.55 61.5 59.4 59.85
532398 UMESL T Q 9.21 9.6 9.21 9.33
504605 UNI ABEX B Q 172 172.7 160.1 172.7
523519 UNI OFF AUTB Q 2.71 2.99 2.71 2.71
506690 UNICHEM LAB B Q 187.1 191 186.1 189.65
524264 UNIMER IND B Q 8.82 8.82 8 8.82
530321 UNIMIN INDIB Q 1.05 1.13 1.05 1.13
532477 UNION BANKA Q 235.5 244.95 234.75 242.4
500429 UNIPHOS ENTB Q 23.25 23.5 22.35 23.3
532646 UNIPLY IND B Q 7.82 8.5 7.82 8.25
530997 UNIQUE ORGB Q 7.4 7.89 7.4 7.89
526113 UNIROYAL MT Q 6.02 6.02 6.02 6.02
531831 UNISYS SOFTB Q 262 267.95 262 267.95
532432 UNITD SPR A Q 2045 2048.7 1975.55 1992.3
531867 UNITECH INTB Q 7.03 7.03 6.4 7.03
507878 UNITECH LTDA Q 32.5 32.9 31.2 31.7
533171 UNITED BANKB Q 68.4 75.6 67.5 74.6
532478 UNITED BRE A Q 762 809 761 796.3
507458 UNITED BRE B Q 120.9 123.9 118 119.25
531091 UNITED CREDB Q 11.3 11.85 11 11.75
512070 UNITED PHO A Q 115 120.8 114.1 119.2
521188 UNITED TEXTB Q 4.95 5.23 4.75 4.75
502893 UNITEDINT B Q 79.05 79.05 79.05 79.05
532746 UNITY INFRAB Q 46.3 47.2 45.85 46.05
504212 UNIV.CABLE B Q 45.05 47.5 44.8 45.15
524408 UNIV.STARCHT Q 27.5 27.7 27.4 27.5
532378 UNIVERSAL AB Q 1.48 1.62 1.48 1.6
514144 UNIWORTH LT Q 1.03 1.12 1.03 1.12
531762 UNJHA FORMB Q 3.78 3.78 3.5 3.51
519273 UNNO INDUS.T Q 17.2 17.25 16.7 17.2
511764 UPASANA FINT Q 17.7 17.7 17.7 17.7
530505 UPPER GANGB Q 49.35 51.75 49.3 51.15
531390 UPSURGE INVT Q 68.95 68.95 64.05 64.05
526987 URJA GLOBALT Q 32 34.45 32 34
532402 USGTECH B Q 9.8 11.5 9.8 11.24
517146 USHA MART.B Q 31.2 31.2 30.3 30.6
511736 USHDEV INT B Q 232 234.35 223 231.25
532765 USHER AGROB Q 62.4 62.4 60.3 61.35
526879 UT LTD. T Q 5.71 5.71 5.71 5.71
590101 UTI GOLD ET E Q 3025 3042.8 2945.55 3012.6
513216 UTTAM GALVA B Q 58 60 57.4 58
532729 UTTAM SUGAR B Q 23 23 21.8 22.55
526957 UV BOARDS T Q 17 17.45 15.9 17.2
532953 V GUARD INDB Q 523 532.4 521.65 524
511110 V.B.DESAI B Q 8.8 9.6 8.8 9.59
532867 V2RETAIL B Q 14.7 15 13.45 13.87
532320 VAARAD B Q 23.05 23.05 23.05 23.05
519152 VADILAL ENTB Q 189.85 189.85 180.55 181.05
519156 VADILAL INDB Q 258 265.4 243.2 245.65
532156 VAIBHAV GE B Q 96.8 97.4 92 92.2
590111 VAISHNAVI B Q 9 9 8.46 8.74
511431 VAKRANGEE B Q 54.8 54.9 54.1 54.5
532389 VALECHA EN B Q 54.95 56.9 54.95 56.1
526775 VALIANT CO B Q 15.99 16.33 15.04 16.33
530403 VALLABH PO T Q 17.25 17.25 16.75 16.75
530459 VALSON IND B Q 13 13 13 13
500945 VALUE IND L B Q 11.9 12.24 11.55 11.75
511114 VALUEMAR T Q 44.3 44.3 44.3 44.3
532338 VALUEMART B Q 3.34 3.63 3.32 3.5
512175 VAMA INDS B Q 6.97 7.65 6.97 7
530369 VAMSHI RUBB Q 20.45 20.45 19.1 19.25
532090 VANDANA T Q 13.25 13.89 13.25 13.47
500439 VARD HOLDNG B Q 529 533.5 525 530
502986 VARDH TEXT B Q 233 251.1 233 249.75
531444 VARDHMAN T Q 12 12 12 12
513534 VARDHMAN B Q 29.15 30.8 29.15 30
514175 VARDHMAN T Q 68.5 70 68 69.75
532917 VARUN INDST Q 20.45 20.8 19.9 20
500465 VARUN SHIP.B Q 15.6 16.3 15.5 15.75
531574 VAS INFRA B Q 21.25 22.6 21.25 22.4
533156 VASCON ENGT Q 46.5 48.4 46.25 48.4
533576 VASWANI IND B Q 4.06 4.28 4 4.04
533269 VATECH WABA B Q 535 538.75 523.25 530.95
531650 VAX HSG.FINT Q 10.02 10.02 10.02 10.02
513005 VBC FERRO B Q 133 133 125.25 126.55
524310 VBC IND. B Q 6 6.25 5.83 5.88
511493 VCK CAPITALT Q 2.41 2.41 2.41 2.41
533056 VEDAVAAG B Q 8.68 8.99 8.65 8.65
522267 VEEJAY LAKS B Q 30 30.5 29 29.6
503657 VEER ENERGYB Q 15 15.2 14.45 14.65
526755 VELAN HOTEB Q 14 15.25 14 15.25
505232 VELJAN T Q 299.95 299.95 295 295
532093 VENKAT PHAB Q 4 4 4 4
523261 VENKEY'S (I) B Q 494.8 498 489 489.95
524038 VENLON ENTR B Q 2.42 2.42 2.42 2.42
531015 VENMAX Z Q 3.7 3.7 3.52 3.52
516098 VENTURA TE B Q 2.05 2.05 2.05 2.05
531874 VENUS POWER B Q 13.9 13.9 12 12.73
526953 VENUS REMEB Q 281 288 281 282.45
531950 VERTEX SEC. T Q 6.41 6.41 6.41 6.41
531544 VERTEX SPG B Q 0.45 0.54 0.45 0.51
520113 VESUVIUS INB Q 350 351.5 346.7 350
522233 VHCLINDUS B Q 43.4 43.5 38.1 38.9
523796 VICEROY HO B Q 23.55 24.5 23.55 23.7
503349 VICTORIA MIB Q 2549 2550 2500 2500
511389 VIDEOCON I A Q 210.5 215.45 204.05 212.8
531717 VIDHI DYEST B Q 4.65 4.99 4.63 4.92
511539 VIJAY GROW T Q 2 2 1.83 1.83
523724 VIJAY SHA.B B Q 15.5 15.6 15.3 15.45
530151 VIJAY TEXTIL B Q 15.2 16.1 15 15.05
532401 VIJAYA BANKB Q 56.15 59 56 58.55
531334 VIKALP SEC. T Q 11.73 11.73 11.73 11.73
530961 VIKAS GLO B Q 107.95 117.8 104.4 114.9
531518 VIKAS GRAN B Q 20.35 20.45 19.5 19.95
519307 VIKAS WSP B Q 50 51.3 49.75 50.8
532677 VIKASH MET T Q 1.3 1.3 1.23 1.28
530477 VIKRAM THE B Q 43 43.8 42.8 43.8
519373 VIMAL OIL F B Q 95 102.5 94.6 98.05
524394 VIMTA LABS B Q 18.1 19.9 17.65 19.8
524200 VINATI ORG. B Q 119.55 125 119.55 124.65
534639 VINAYAK POLB Q 8.37 8.37 8.37 8.37
517015 VINDHYA TELT Q 195.1 205 194.2 200.05
531051 VINTAGE SE T Q 10.89 10.89 10.89 10.89
517393 VINTRON INFB Q 4.46 4.7 4.43 4.7
524129 VINYL CHEM B Q 10 10 9.52 9.55
507880 VIP INDUS. B Q 82 82.15 80.6 81.3
519039 VIPPY INDUS.B Q 7.59 7.6 7 7.01
514302 VIPPY SPIN. B Q 9.8 9.8 9.55 9.67
530627 VIPUL DYE C B Q 13.45 14.4 13.3 14.35
511726 VIPUL LTD B Q 10.45 10.45 9.6 9.8
519457 VIRAT CRANEB Q 6.34 6.34 6.34 6.34
530521 VIRAT INDUST Q 20.5 20.5 19.1 19.1
532354 VIRGOGLOBAL B Q 1.17 1.29 1.17 1.17
532372 VIRINCHI CO B Q 9.85 10 9.7 9.95
532721 VISA STEEL B Q 47.5 47.95 47.3 47.6
531025 VISAGAR FINB Q 16.8 16.95 15.6 15.6
506146 VISAGAR POLB Q 221.25 224 221.25 223.45
509055 VISAKA IND. T Q 128.75 128.75 126.15 127
532411 VISESH INFO.T Q 18.75 19.85 18.75 19.63
516072 VISHNU CHEM B Q 56 56 54 55
531668 VISION CORPB Q 2.03 2.03 2.01 2.01
526441 VISIONCINE B Q 9.8 9.8 9.2 9.34
524711 VISTA PHAR B Q 5.2 5.35 5.2 5.21
590038 VISU INTL B Q 1.46 1.83 1.46 1.57
524576 VIVID IND T Q 8.6 8.6 8.55 8.55
532660 VIVIMED LABB Q 343 344.6 339.1 344.15
517429 VJIL CONSUL B Q 12 12.3 12 12.15
534567 VKS PROJECTB Q 130 130.9 130 130.05
511333 VLS FINANCEB Q 13.1 13.84 13.1 13.48
533427 VMS INDUSTR T Q 22.25 22.3 21.65 22
530583 VOGUE TEXTIB Q 2.94 2.94 2.67 2.67
522122 VOITH PAPERB Q 322.1 333.9 307.1 309.9
531865 VOLANT TEX.B Q 2.95 2.98 2.85 2.87
532757 VOLTAMP TRB Q 460 460 445.35 448.75
500575 VOLTAS LTD A Q 108 109.8 107.5 108.2
534392 VSSL B Q 30.5 31.7 30.5 31.7
509966 VST INDUS. B Q 1824.05 1868 1824.05 1839.2
531266 VST TILLERS B Q 382 388.95 378.95 385
532893 VTM LTD B Q 15.5 15.5 15.4 15.4
532824 VTX IND B Q 9.76 10.25 9.76 10
522080 VULCAN ENG.B Q 24 24.9 23.9 24.1
517399 VXL INSTRUMT Q 14.35 14.85 14.3 14.3
506142 VYAPAR INDSB Q 27.05 27.05 27.05 27.05
520003 VYBRA AUTO.B Q 18.85 18.85 17.9 18.1
504220 W.S.INDUSTRB Q 21.6 22.35 21.4 22.25
533023 WABCO B Q 1557.1 1600 1557.1 1575.5
519035 WADALA COMM T Q 5.44 5.44 5.24 5.24
503675 WAGEND T Q 50 53.5 49.75 50.1
501370 WALCHAND PF B Q 67 67 63 63.05
507410 WALCHANDNGR B Q 81.4 84.3 80.75 81.15
511147 WALL ST.FIN.T Q 14.6 14.6 14.6 14.6
524212 WANBURY LTD T Q 23.3 24.3 23.3 24.3
508494 WARREN TEAB Q 342 346.8 339.25 344
523660 WATERBASE B Q 10.58 11.1 10.26 10.39
517498 WEBELSOLART Q 13.45 13.45 13 13
533452 WEIZMANN FX B Q 102.5 102.5 102.5 102.5
523011 WEIZMANN LB Q 8.75 9.85 8.75 9.68
504988 WELCAST B Q 295 310 295 300
532144 WELCORP B Q 104 107.8 104 105.6
524661 WELCURE DRB Q 1.7 1.7 1.7 1.7
531249 WELL PACK PB Q 1.56 1.68 1.55 1.6
532553 WELPROJ B Q 22.7 23.35 21.45 22.5
514162 WELSPUN (I) B Q 66.45 68 65.1 65.45
533495 WELSPUN GLB T Q 59.65 64 59.65 62.15
533252 WELSPUN INV B Q 21.1 23 21 21.55
508933 WELSPUN SYB Q 13 13 12.36 12.46
505412 WENDT(INDIB Q 1574 1574 1469.05 1500
532373 WEPSOLN T Q 10 10.08 10 10.08
500444 WEST COASTB Q 119.85 121.3 117 118.35
531217 WEST.(I)SHIPB Q 4.7 5.43 4.48 5.39
505533 WESTLIFE DET Q 172.5 172.5 172.5 172.5
590073 WHEELS INDIB Q 702 707.95 693 693
500238 WHIRLPOOL B Q 263 268.4 260 264.35
513713 WHITE DIAMB Q 21.75 22 21.45 22
519214 WILLIAM.FINB Q 27.6 29.5 27.6 29.5
519224 WILLIAM.MAB Q 52.05 52.05 51.05 51.45
526586 WIM PLAST LB Q 392.1 400.75 385 390.55
514470 WIMSOME TB Q 61 63.25 60 63.1
522029 WINDSOR M B Q 15.7 17.5 15.2 16.87
526471 WINSOME B T Q 6.07 6.07 6.07 6.07
514348 WINSOME Y B Q 18 18 16.6 17
507892 WINSOMEDJB Q 32.6 33 32 32.75
524758 WINTAC LTD T Q 88 93 88 89
507685 WIPRO LTD. A Q 386 395.1 385.55 392.95
511642 WISEC GLOB T Q 5.56 5.56 5.04 5.04
532300 WOCKHARDTT Q 1656 1684 1572.3 1601.2
531396 WOMEN NETB Q 4.41 4.43 4.4 4.41
526525 WORLDWIDET Q 4.59 4.59 4.59 4.59
505872 WPIL LTD. B Q 363 369.45 350 357.55
500095 WYETH LTD. B Q 926.8 989 926.8 948.35
532616 XCHANGING B Q 14.5 14.5 13.6 14.2
532788 XLENERGY B Q 4 4 3.15 3.18
532116 XO INFOTECHB Q 1.68 1.68 1.6 1.68
590013 XPRO INDI(P B Q 41.95 41.95 41.05 41.55
511601 YASH MANAGB Q 12.3 12.4 11.4 12.39
516030 YASH PAPERSB Q 5.91 6 5.8 5.98
512345 YASH TRADI T Q 182 182 182 182
530063 YASRAJ CONTB Q 9.96 9.96 9.02 9.64
532368 YBRANTDIGI T Q 73.95 73.95 70.7 72.15
532648 YES BANK A Q 442 448 441 442.4
522108 YUKEN INDIAB Q 148 148.95 145 147.05
531663 YUVRAAJHPLT Q 13.25 13.9 13.05 13.64
506720 ZANDUREALTY B Q 1439.9 1472 1430 1442.3
505537 ZEE ENTER A Q 203.85 203.85 194 195.15
533287 ZEE LEARN B Q 31.15 31.45 30.5 30.75
532794 ZEE NEWS T Q 16.25 17.4 16.25 17.07
508900 ZEN CAPITALT Q 93.75 93.75 93.75 93.75
533339 ZEN TECH B Q 83.5 83.5 80.2 81.15
531845 ZENITH BIRL B Q 2.64 2.8 2.64 2.72
517164 ZENITH COMB Q 9.81 10.15 9.8 9.9
514266 ZENITH FIBR B Q 35.95 35.95 35 35
530665 ZENITH HEALB Q 0.63 0.63 0.58 0.58
532298 ZENITH INFOB Q 29.6 31 29.45 30.75
532039 ZENOTECH T Q 31.55 33.95 31.35 32.15
504067 ZENSAR TECHB Q 251 263 251 261.5
505163 ZF STEERING B Q 277.7 284.95 276 277.95
531404 ZICOM ELECTB Q 90.15 93.4 89.15 91.3
521163 ZODIAC CLO B Q 182.75 189.8 180 185.25
512587 ZODIAC JRD B Q 26.7 27.2 26.4 27.2
534742 ZUARI AGRO T Q 337.9 337.9 337.9 337.9
500780 ZUARIGLOB B Q 119.35 126 117.8 121.25
530091 ZYDEN GENTT Q 30 31.45 29.85 30.5
531335 ZYDUS WELL B Q 470 470 467 467.6
532883 ZYLOG SYST B Q 68.05 72.8 67.75 68.3
LAST PREVCLOSE NO_TRADES NO_OF_SHRSNET_TURNOV TDCLOINDI
1104 1103.5 5 56 62145
1015.02 1015 6 15 15240
1066 1070 12 210 224039
1496.3 1502 5 108 161969
997 1003.7 5 215 215395
1010 1005 4 36 36390
1005 1015 14 210 211271
1007 1007.11 26 491 494708
1010 1010 2 2 1935
1062 1070.1 12 166 177535
1085.41 1086 3 55 60435
137.1 137.1 1312 303633 41805949
4.75 4.99 34 21181 102031
7.52 7.17 503 360297 2669665
4105 4027.15 95 1357 5558390
1088.9 1075 15 360 387773
19 19.9 57 14372 273871
1067 1067.17 12 2550 2720241
1094.99 1082 37 11316 12296280
1077 1075.25 13 2375 2560080
1063 1063.5 22 2525 2683275
1093 1094.7 13 2373 2592969
1083 1084.94 29 3126 3379570
1059.5 1060 4 755 799648
44.05 46.35 21 3716 163689
187.15 186.25 62 5762 1066864
4.32 4.3 30 6862 29993
59.25 58.85 1420 128157 7647836
0.52 0.5 11 129075 67119
4.12 4.19 7 2320 9292
751.25 782.25 543 55179 42852290
54.65 55.1 269 397099 21970213
216.75 220.3 164 9068 1983650
92.55 92.15 172 15219 1403288
67.1 68 176 2172 146680
3.4 2.95 9 2561 7728
5 5.1 1 500 2500
381.3 378.85 3421 114284 43812111
381 379 4 20 7221
712.85 703.75 755 11523 8233688
1468 1467.5 38 1175 1731502
29.05 29.6 2 11 319
116.4 111.35 6 384 44636
87.2 88.5 106 3159 276496
120 120 287 12828 1608566
380.3 378.95 146 1094 418059
6.85 6.9 13 914 6166
4 4.15 4 790 3165
52.75 51.55 15 700 36058
18.6 19 31 5108 94962
1383.95 1395.4 1051 18503 25614483
33.8 33.4 260 20790 703710
6.59 6.93 9 1860 12298
375.75 386.75 291 14427 5400436
52 52.1 51 11521 602781
12.85 13.1 1 50 642
39.25 39.25 5 203 7845
29.75 31.3 1 5 148
9.88 10.39 1 100 988
161.9 164.5 60 54276 8796357
0.1 0.1 34 248854 25507
26.95 26.95 1 200 5390
11.6 11.97 289 43000 511064
74.8 78.7 7 372 27871
111 111.9 36 2659 298021
25.05 24.85 165 30658 765426
27 27 5 530 14212
239.8 231.05 5698 487648 116000000
129.7 125.4 1940 169701 21739348
52.9 50.8 4264 812380 42600861
6.33 6.66 1 50 316
164.85 160.75 40 6590 1078797
62.85 62 262 8955 574466
3 2.95 4 3400 10200
31.5 31.7 241 35836 1135651
1064.7 1063.3 1648 33037 35113006
61.5 61.35 16 1233 75582
0.8 0.79 75 3159124 2526188
4.62 4.4 4 304 1360
30.3 29.45 5 199 5725
80 81.3 26 1608 129965
15.25 16 1 10 152
133.65 135.6 78 1339 180184
3 2.9 3 6 18
0.15 0.15 42 443516 69221
34.55 34.5 6 504 17355
27.25 27.7 4 901 24217
856.9 838.45 532 8296 7098476
2.5 2.58 5 104 250
5.28 5.03 7 1993 10503
176.65 180.7 697 32171 5746493
140.5 139.5 9 344 47795
7.57 7.46 265 239905 1822793
138.2 133.25 159 5569 753648
410.85 409.15 164 2663 1099253
6.79 7.14 1 50 339
4.08 3.51 234 46049 177447
465.55 466.25 625 14171 6698734
355 346.6 12 172 57118
36.6 36.7 43 7487 276976
134 133.45 230 2381 318173
26.65 28 1 25 666
20.8 19.9 5 1000 20795
339.75 339.55 236 407 137851
418.45 423.15 502 11718 4906421
6.3 6.55 4 1002 6872
15.8 16.05 172 50550 808304
379.5 372.15 1291 34452 13278289
8.86 8.8 6 995 8775
17.7 17.05 33 17240 298430
5.86 5.61 1 100 586
126.45 129.15 85 13722 1745989
24.3 24 21 33261 834317
17.9 17.94 194 50648 904653
969.9 950.45 340 4419 4241717
132.1 133.15 51 4897 649513
382.5 380 4 250 95252
9.15 9.25 1 1000 9150
52.4 53.65 126 4004 210453
63.7 63.45 285 18254 1164197
15.75 15.8 68 10240 161538
22.55 21.5 10 1329 27789
238 232 9 178 40646
73.5 71.85 15 1545 112771
0.15 0.15 16 74002 10900
0.6 0.61 16 25744 15500
26.55 25.35 238 838 21855
141 142.9 33 5564 790313
143.4 137.4 2816 212578 30063870
127.5 127.15 35 164 20945
0.54 0.55 35 110994 59936
21.05 21.6 161 17124 362791
62.15 60.25 134 38095 2391570
10.65 10.15 7 5109 53711
8.02 8.65 9 1601 12878
11.29 10.88 3759 3524946 39890437
10 10 14 574 5742
20.3 19.35 24 4360 86234
1.64 1.58 5 1002 1513
50.05 51.95 28 4686 239588
18.05 20 21 5026 90913
2.02 2.1 11 3900 7825
197.45 196.6 135 5996 1189736
8.24 8.3 30 8077 64543
9.8 9.38 18 7030 63436
24 24 4 313 7534
250.55 254.75 1428 44467 10995355
36.9 36.7 187 29891 1103364
55 56.1 8 1334 73376
4.6 4.52 22 12634 56809
198 192.3 86 4500 884535
3.29 3.15 2 4 13
207.7 207.5 1009 89078 18424110
16 15.95 2 120 1904
15.25 15.2 10 592 9050
1.5 1.43 6 1121 1616
7.65 7.53 4 977 7469
4.55 4.57 5 4720 21579
146.1 147.15 4 73 10664
349.9 340 22 146 50415
153.55 152.5 342 13232 2034274
71.15 71.15 382 40606 2896988
103.9 100.6 504 26573 2734180
19.05 19.25 15 8091 153814
31.9 31.5 9 94751 3077491
3.33 3.5 1 200 666
98.9 97.35 10712 1361216 135000000
4.96 4.73 1 100 496
110.15 108.15 1551 129538 14200930
9.04 8.86 37 14127 125493
298.2 288.35 2373 78944 23661382
15.1 15.39 159 171653 2604277
144.7 146.1 61 3249 473258
20.5 19.3 452 177866 3602402
12.95 12.38 2 101 1227
36 36.1 81 55497 2042681
8.41 8.01 111 39380 323598
218 215.15 34 1485 323227
13.09 12.54 2 101 1267
29 28.95 32 1961 56383
20.7 20.4 195 338574 6926185
11.5 11.31 90 41397 475702
14.7 14.5 70 63005 931688
40.75 40.35 6 410 16636
50.7 49.8 169 8538 448141
32.8 31.55 1397 235835 7783141
28.4 27.25 4 16000 429400
90.35 90.2 44 6370 582494
0.57 0.61 243 493722 299853
150 147.3 66 4770 716165
14.59 13.9 37 2753 40113
150 151.75 51 1940 295607
232 234.8 267 945 220020
185 182.45 113 14921 2740266
23.85 23.95 19 906 21259
18 17.3 54 37626 667965
10.18 9.79 1 1 10
816.65 805.35 6977 191813 157000000
84.45 83.6 2117 381719 32137274
2.01 2.01 20 8941 17835
86.75 82.65 3 150 13012
67.25 68.15 1679 139886 9455412
228.5 215.4 1089 155809 36101740
13.14 13.74 944 760737 10138145
15 14.8 40 12240 178936
16 15.76 159 84622 1345585
3.6 3.3 5 6400 23040
2.31 2.43 1 200 462
9.1 9.21 56 2123 19287
26.9 27.1 427 69589 1881877
28.2 27.95 7 321 8834
13.6 14.3 32 10300 142029
3.96 4.01 17 4831 19246
13.6 13.25 2 105 1328
172.3 171.75 254 62984 10861714
61.9 62.9 152 13869 865909
43.35 42.85 75 7818 335424
7.61 8 1 50 380
19.7 19 7 578 11126
19.05 20 1 20 381
24.85 24.15 5 121 2894
5.25 5.19 5 155 782
13.4 13.56 115 68957 954001
34 34 12 2002 67134
13.97 14.7 3 101 1412
10.49 10.39 4 401 3964
7 7.34 6 2000 13986
126.7 122.25 1778 91748 11631130
47.05 48 499 80700 3825318
33 34.65 4 76 2572
67.9 69.25 1 10 679
27.25 28.65 45 13389 372830
14 14.2 56 9652 143387
16 15.5 65 51769 825558
89.65 89.5 2123 310377 27881665
28.95 29.6 117 19180 563006
16.25 16.05 1 83 1348
59.6 59 91 13149 774593
2.14 2.05 22 18322 37965
83.95 82.65 92 8771 735738
37.75 36 70 14914 543649
45.55 46.9 385 106502 4969510
0.81 0.79 36 34012 27270
5.9 6.21 12 1502 9077
169.85 164.05 39 2920 488342
12.25 11.7 42 5119 59316
120.5 116.15 58 22627 2676758
5 4.81 43 22290 109335
1.96 1.8 9 1169 2158
6.35 6.05 1 10 63
2.37 2.48 1 42 99
28.35 27.95 2554 1158182 32754093
200 205 117 6864 1383589
43.25 41.75 114 80565 3484047
37.1 39 1 100 3710
4.98 4.75 1 100 498
4.47 4.28 133 67513 300118
2.7 2.75 4 1201 3242
45.95 45 23 267 11750
225 223 24 373 81934
130 132.85 42 1110 143104
24.3 24.6 18 2345 55786
4327.55 4317.7 2022 11106 48041610
15 14.8 5 630 9453
175 177 38 227 39375
49.95 49 1 4 199
84.95 83.5 43 1982 165141
7.32 7.35 304 216989 1594571
21.55 21.75 12 2413 52775
42.1 40.1 68 118615 4770832
25.25 25.9 10 1020 25793
32.5 31.6 18 3740 120051
8.49 8.09 67 60785 516064
39.1 38.75 280 33778 1324522
350 349.55 93 6452 2259069
1527 1526 1044 7283 11192792
45 43.35 5 501 22400
39.25 38.85 251 45628 1804903
386.9 384.2 137 3298 1278085
0.54 0.55 9 13800 7444
14.26 15 2 26 371
160 161.65 227 23287 3804346
424.85 423.5 158 5964 2539943
1.5 1.43 29 7517 10830
37.5 36.9 11 1485 55124
2.6 2.72 1 50 130
101.2 105 13 614 63871
9 9.39 26 3198 30189
188.05 184.2 5701 434378 81451050
9.99 10 2 430 4295
58 59 35 5764 333561
1.08 1.09 91 294163 327542
363 356.15 119 11078 3944800
264 268.8 9 198 52484
164.85 175.35 9208 668301 117000000
18.3 17.5 12 1315 23062
43.5 43.1 19 2767 120176
1.35 1.34 14 4886 6568
18.1 19 1 1 18
60.65 60.4 6 651 39468
153.5 157.7 27 1203 188633
27.3 26.5 1 5 136
1.39 1.35 83 81466 115652
27.2 26.65 85 21062 576394
35.65 35.9 94 20006 717582
3 2.86 3 2007 5644
1316.35 1305.55 5842 150771 198000000
32.85 32.25 6 368 12088
3070 3085.02 13 34 104515
69.95 69.35 120 2841 198756
15 14.29 2 150 2250
9.35 8.91 11 2100 19010
14 14.3 2 2 28
6 6.15 16 29008 179661
3.46 3.3 2 1000 3460
50.25 46.6 352 74864 3698971
0.11 0.11 142 858382 102068
5.99 6.58 813 448203 2752899
4.72 4.5 1 200 944
859.35 852.95 224 3382 2882914
1930.55 1952.55 1003 14384 27749838
229.55 208.45 5975 308207 71114716
206.55 205.85 303 9939 2063006
881.8 865.6 1550 25345 22325755
112.05 107.15 61 2509 280052
26.8 26.7 3926 2998920 80012006
1377 1359 190 3071 4237145
25.6 26.35 134 12553 328103
1.32 1.26 1 100 132
53.4 50.85 432 15983 838427
51.95 53.05 823 72468 3775414
23.5 23.65 614 209825 4952049
14.99 14.83 98 24634 365374
253.5 255.55 275 11560 2925818
195.25 195.45 232 51641 10014675
661.6 672.45 362 3115 2091683
63.9 60.5 1962 322665 20300501
1.7 1.78 4 1570 2669
65.6 64.95 42 2477 158205
0.65 0.62 27 117610 70487
30.5 30.25 7 998 30034
13.2 12.6 1 100 1320
61.5 63 57 3550 219688
18.4 18.45 25 352 6497
1219.95 1196.55 11 28 34283
55.8 55.4 772 89458 4996374
950.2 979.65 52 337 327771
82 83 5 459 37640
58 61.25 39 3555 215751
9.4 9.25 6 1815 17318
3.3 3.47 13 7123 23505
1.36 1.36 1 100 136
22.65 23.05 513 82744 1891196
4.96 5.04 35 95970 481291
732 712.25 1532 23935 17439956
19.9 20.3 1 25 497
920.2 932.9 1270 19225 17765539
15.15 15 7 760 11355
1294 1221.8 1323 16247 20531403
8.08 8.5 4 525 4242
210 215.9 136 6078 1280805
11.34 10.8 18 7381 83700
3.36 3.53 6 2400 8066
7.58 7.97 1 100 758
17.6 17.2 14 1351 23851
0.58 0.56 63 54910 30980
11.6 11.5 49 6950 81787
46.6 49 2 100 4680
283.8 276.35 1967 50402 14235038
581.2 590.35 1 12 6974
29 28.4 19 2462 71765
274.85 276.85 18 661 181760
3.63 3.46 1 25 90
148.95 147.95 2792 198266 29786332
12 12.2 3 110 1280
25.9 25.45 62 19571 515605
8.21 8.52 7 4700 41787
5.85 5.82 36 5230 30400
38.55 38.25 34 4318 167044
341.9 341.3 5567 173505 60305602
331 320.05 111 3359 1082153
4.82 5.07 7 5310 25598
5.9 5.98 41 9591 56343
269.1 267.55 1375 59661 16112058
13.67 14.28 42 10706 147661
1.7 1.64 33 8523 13973
24.1 23.1 2 2 48
34.9 33.5 3 351 11497
10.31 10.75 3 5028 52794
26.55 25.35 8 602 14961
80.05 79.95 186 2337 188096
15 15.15 17 1151 17206
45.75 45.5 125 58635 2695484
81.1 85.35 6 6 486
15.08 15.6 98 9386 142452
561.6 537.25 867 7047 3941874
1190 1203.1 129 1140 1360978
103.5 106.85 29 1178 122701
265.7 261.15 1428 67663 17956384
58.55 57.85 77 981 57278
347.55 336.5 2083 67132 23107874
162 158.75 96 826 131256
13.36 13.44 18 7654 102402
67.7 66.75 520 35977 2432876
337.15 330.15 10668 906395 302000000
168.05 160.05 687 22057 3675017
25.65 26.9 19 420 11017
20 21.05 105 26824 549213
233.35 222.4 12984 1037301 239000000
4.62 4.76 4 850 3928
31.45 33.1 1 1 31
4.24 4.46 21 2097 9022
1.47 1.54 159 485042 754357
461.95 459.05 590 49758 22874731
17.25 17.25 6 180 3080
4.5 4.37 27 13594 60644
108.15 103 41 8707 940689
214.75 221.7 653 35305 7663254
19.1 18.2 193 63232 1178934
246.4 248.9 19 274 68437
129 128.25 1298 40836 5341500
31.4 29.95 1 100 3140
10.83 11.39 7 3100 33590
9.92 9.45 7 2500 24640
286.45 288 1525 66883 19304747
2.81 2.8 2 300 842
4.09 4.1 8 5915 28064
4.29 4.46 8 3141 14275
6.4 6.44 94 31639 203792
2.31 2.35 2 700 1637
290.1 291.45 144 1243 363143
0.16 0.15 412 7859812 1125151
13.87 13.52 164 17827 255912
0.32 0.31 344 2429797 752387
5 5.3 76 56365 282853
2.25 2.18 66 38719 85119
0.41 0.41 24 22682 9875
9.84 9.49 185 29634 293766
5.77 5.5 8 5030 26732
14.55 14.75 27 67151 1006572
39.3 39.55 152 16915 671596
22.1 22.25 28 33900 762801
0.21 0.22 37 123735 25685
0.65 0.61 3 2900 1885
68.25 65.4 1945 1448567 99149018
1954.85 1975.45 395 1525 2994226
194.95 189.15 219 7896 1522398
69.05 67.8 52 2803 192379
2.06 2.12 9 3278 6702
8.79 8.62 6 900 7931
143.75 151.3 1 1 143
3.52 3.69 13 2601 9155
20.5 20.6 12 1664 32644
763.05 740.25 2610 76229 57549542
281.5 275.7 1877 101101 28358909
398.6 400.6 50 968 386521
10.49 10.08 42 20068 200660
126.3 125.05 8412 623377 79702062
122.75 123.8 773 43357 5395278
354.45 337.6 1 100 35445
28.45 29.9 3 900 25770
258 269.9 610 4108 1065419
22.85 23.8 1 100 2285
850 850 4 30 25500
9126.5 9200.35 263 708 6520209
3.36 3.2 14 2613 8280
20.25 20.55 183 32269 658193
46.4 46.2 10 503 23575
7.41 7.56 1 10 74
14.23 14.64 187 40242 582414
8.95 8.53 9 1407 12540
114.45 113.45 9 2423 275654
9.35 9.8 4 10160 94991
73.25 70.6 1212 73447 5373181
38.25 38.35 2 300 11477
0.54 0.52 24 54360 29354
496.35 492.15 786 20450 10211619
177.02 177 6 240 42444
7.45 7.25 8 925 6724
17.25 16.8 3 24000 434800
22 21.95 259 42537 930502
1.31 1.25 2 2500 3110
3.1 3.04 33 20927 64243
15.5 15.7 231 3345 52360
3150 3150 3 15 47150
193.05 198.3 193 4337 840778
9.27 9.36 43 19540 180455
189.6 188.4 464 91960 17429140
52.05 51.45 211 6769 350905
22.7 23.45 11 2950 67797
835.2 825 332 53922 44505667
329.35 328.85 5362 389039 128000000
12.36 13 2 600 7477
0.13 0.12 402 8384562 1076215
7.29 7.28 102 1578 11218
22.4 22.15 139 12252 277561
150.05 151.5 40 1343 202368
54.7 53.5 195 28536 1555609
464.8 443.2 3667 135107 62157150
138.05 136.8 434 22361 3071289
18.75 19.4 513 2215 42311
27 25.95 46 9183 241277
74.85 74.85 103 2671 200261
50 50 13 1285 63604
150.55 151.25 53 2226 334249
183.2 186 212 3537 654558
9.45 9 4 101 954
296.25 298.05 940 24892 7420678
2.04 1.95 6 1651 3319
13.5 14.2 2 100 1350
156.85 148.45 288 257562 40032417
340 329.6 1569 24073 8015099
3.05 3.16 14 1705 5220
104.45 103.05 1047 72812 7610830
102.6 102.75 598 103677 10680897
4.65 4.64 23 2230 10128
14.25 14.6 67 8594 123575
33.15 33.45 24 2394 81249
40.7 38.8 11 1178 47889
3.28 3.13 18 5783 18385
76.75 74.95 2106 252916 19358462
69 69 6 222 15282
177.85 177.4 44 25450 4529820
62.85 62 17 446 27551
131.25 133.05 357 18964 2500026
2.04 2.07 39 21828 44903
414.45 416.05 2978 134011 55603700
59 59 121 3423 199280
429.4 405.15 486 7419 3130832
23.5 23.7 35 8625 205686
309.55 306.7 1737 53183 16450756
2.95 2.9 12 15895 46890
8.66 9.11 1 100 866
31.3 31.2 20 4250 131695
12.8 12.55 9 2350 29531
67.4 66.65 2452 232885 15699261
1.91 2 24 19791 39546
17.5 17.95 4 2000 35000
3.38 3.55 4 152 513
4.65 4.89 1 50 232
18.75 18.35 37 20500 376741
5.63 5.81 53 20194 116501
2.11 2.18 4 997 2162
64.2 62.3 183 4925 311343
20.45 19.5 4 600 12270
127.2 127.05 782 13556 1738114
8.29 7.92 23 1006 7799
811 801.6 12 1150 923138
348.7 351 68 3361 1174708
54.8 55.3 483 154613 8590341
39.9 39.55 301 104525 4182824
24.45 24.45 2 200 4895
9.33 9.79 2 1500 14165
247.35 238.4 1150 22616 5598279
46.3 47.7 4 500 23290
17 16.9 16 1689 28704
91.15 90.55 505 90413 8251430
95 91.7 41 8210 778776
17 17.8 9 1026 18367
48.4 47.45 14 277 13399
190.55 184.25 3725 820133 156000000
21.76 20.57 993 251303 5538554
5.04 4.8 7 3100 14685
4.06 3.88 15 6602 26503
414 405.15 8481 413404 170000000
7.05 7 5 502 3593
0.49 0.51 3 800 400
21.1 20.1 31 6024 123188
163.75 172.35 2 30 4955
52.05 52.15 727 144849 7577317
8.15 8.15 1 300 2445
27.2 25.95 26 14150 384845
625 625.75 120 2145 1342248
271.25 265.5 5530 463264 127000000
4.05 4.06 9 2162 8760
43.9 46.05 6 1298 56899
1.22 1.18 11 1614 1911
23.95 23.45 74 12834 305223
81.4 79.45 336 13997 1138894
1119.8 1100.5 351 5778 6483279
666 675 8 65 43742
5.9 5.54 84 143901 843886
365.95 368.9 4091 159820 58488719
268.6 268.45 266 13233 3564034
1441.6 1454.8 985 11685 16913660
7.42 7.8 1 25 185
1.43 1.51 12 10401 15334
1.3 1.38 36 37871 49645
19.8 20.25 91 48302 982354
16.4 16.35 33 4515 74231
48 50 18 1062 51141
19.45 19.73 229 310766 6094145
1.54 1.48 45 8395 12030
2 2.13 38 27967 59003
3.4 3.48 169 312968 1074167
241.1 236.4 2 60 14466
12.6 12.73 37 6555 85108
33.7 35.45 6 153 5159
9.15 9.2 1 10 91
930.6 959.65 461 1920 1795374
3.21 3.21 2 101 311
4.7 4.87 3 100 474
89.65 85.6 73 13950 1235459
34.65 34.85 10 910 31117
67.25 65.8 15 3390 227904
1.95 1.95 18 2991 5847
25 25.05 9 1151 28870
315.25 314.3 1223 61911 19991218
214.65 204.45 5 1061 227743
14.62 14.62 6 650 9497
273.65 276.65 144 630022 175000000
422.3 411.1 897 27006 11292631
11.5 11.49 1 1 11
45.15 43 14 1327 57536
7.53 7.6 5 901 6787
79 77.95 75 3373 266056
8.17 8.23 156 66444 545294
3.75 3.75 1 200 750
136.95 135.8 1088 53896 7376682
3.22 3.1 96 105470 330659
6.74 6.99 16 5254 35324
403 416.6 160 3675 1470462
0.29 0.29 4 20000 5950
5.83 5.61 49 31154 181760
10.73 10.25 15 3542 36656
15.85 15.75 104 30476 485931
19.4 19.35 344 62284 1215062
960.95 959.45 201 3052 2916565
3113.02 3112.04 1 1 3113
24.75 26 45 90600 2242350
114.4 113.05 1872 152865 17501023
13.79 13.4 13 8000 109279
11.57 12.1 68 14977 176887
7.1 7.55 5 294 2066
78.9 82.4 202 225601 18102470
483.15 476.3 468 6483 3123563
11.4 11.42 24 4906 55869
231 232 1 5 1155
30.2 28.8 18 1313 37686
17.48 16.9 8 1003 16112
11.85 11.31 15 1861 20117
0.68 0.66 16 10742 6812
13.2 12.93 39 10944 142332
220 219 601 6126 1345826
132.2 133.4 4365 442895 59195349
58.2 57.45 200 10214 593712
127.8 125.75 907 62219 7911249
42.95 42.1 9 1735 74343
11.21 11.35 9 461 5103
146.95 144.1 185 1226 177226
19.15 19.3 7 1740 33010
48 48.45 16 1231 58845
32.05 32.4 49 1582 50602
5.5 5.3 1 1 5
0.35 0.36 30 91410 31993
96.2 96.05 352 36141 3473657
1.5 1.53 21 3985 5934
82 82.45 148 10290 853026
71.5 70.25 226 13411 961666
49.5 50.6 14 1547 77643
23.2 22.1 2009 626407 14484205
256.25 256.35 3808 95032 25209856
244.1 246.4 9 35 8605
5.96 6.13 598 337064 2012143
4.48 4.62 1 20 89
22.95 22.8 109 42628 975422
8.4 8 87 37528 306497
43.95 43.65 92 9501 417931
125.25 125.8 391 28921 3647649
266.65 255.1 346 10502 2764806
21.25 20.95 12 901 18676
77.6 77.85 4982 776120 60600189
29.45 30.95 2 460 13562
65.5 67.95 10 351 22873
203.55 199.9 2633 163372 33205500
111.1 108.65 3005 378169 41883883
46 44.65 49 1516 68595
46.9 44.85 5701 1513317 70369463
5.97 6.09 72 145255 868280
19.95 20.5 1 44 877
200.3 195.7 705 28315 5682210
190 195.3 32 2251 431395
3.81 3.92 4 900 3427
60.55 59.45 218 25946 1586834
10.1 10.09 22 33152 326700
126 129.25 312 13137 1673046
5.81 5.54 2 102 592
18.55 18.3 27 1158 21586
65.85 64.55 7577 1281089 84599274
9.1 9.15 2 1100 10010
1.58 1.52 142 553382 872515
7.57 7.25 9 4182 29949
6.66 7 6 1509 10846
45 44.55 148 7404 333333
89 89 1 9 801
14.25 14.2 3 1400 19950
9.98 10.1 1 300 2994
4.57 4.8 1 100 457
31.15 30.95 9 1121 34909
15.6 15.7 1 100 1560
62.35 60.05 3 55 3272
5.47 5.21 26 65221 356374
34.25 34 12 699 24213
111.35 112.45 218 12798 1443388
14.75 15.01 41 7496 111855
240.15 237 233 988 238070
7.73 7.87 80 21574 168813
585 604.6 45 801 475690
17.89 17.54 15 4945 86775
12.45 11.9 270 621395 7095598
21.3 21.45 27 2828 62072
2820.25 2799.85 39 392 1102446
78.45 78.65 1811 374091 29347012
115.15 115.5 1397 104967 12145757
30 32.15 347 495676 15888498
1174.75 1183.9 2291 39252 46964281
23.95 22.85 4 892 19668
7.5 7.8 1 400 3000
1.84 1.78 98 121391 222144
210.1 208.6 7970 799038 168000000
33.45 32.3 1676 323782 10942847
3.45 3.62 70 102438 359259
1.93 1.95 29 26298 51108
3.72 3.9 6 1709 6431
1.2 1.18 3 900 1084
98.2 98 177 3652 360842
14.5 14.95 102 1781 26134
117.55 118.45 176 6739 796177
19.45 19.6 127 20967 409573
95.05 100 24 1784 173450
1820 1808.8 1300 20401 36982325
235.2 232.25 507 5486 1297729
5.25 5.25 4 19242 101020
77.45 73.75 1050 31665 2431197
10.5 10 9 1100 11400
16.9 16.9 18 3490 58883
19.15 20.1 8 501 9584
11.21 11.15 74 27275 310793
8.38 8.31 36 6687 56290
23.45 22.45 9 1308 30445
42.3 43.4 564 22033 946855
4.44 4.67 11 1919 8522
1.64 1.72 17 11822 19404
773.95 740.7 9 144 107148
20.85 20.5 19 4942 101563
10.13 9.94 1 10 101
231.5 229.5 145 3120 722665
23.8 22.7 4 2200 52270
2.97 3 14 6690 19902
18.2 18.05 4 822 14876
13 12.94 34 12166 156180
25.9 25.75 5 501 13184
70.75 71.15 62 1633 115945
114.5 111 43 295 33624
113649 113606 1 1 113649
118517 0 1 10 1185170
727.05 745.3 684 152637 114000000
3.82 4.01 33 7226 28414
32.05 31.45 14 431 13885
29.65 29.65 5 501 14129
36.2 35.65 505 85210 3113148
14.84 15.12 1307 351709 5325233
150.15 150.45 3302 246988 37596370
2730.15 2717.85 762 2260 6120577
40.9 40.75 30 7998 324495
119.85 116.5 187 1396 162069
72 71.8 260 23111 1670045
213.1 212 57 401 85132
9.82 9.38 1 10 98
6.8 6.79 15 896 6104
1368 1388.1 26 286 392785
174 169.9 9 298 51727
80 80.7 9 1565 126225
337 333.15 200 3804 1265793
25.9 26.05 231 49927 1299347
47.85 47.8 240 28253 1356539
7.62 7.75 307 223661 1746323
49.4 51.2 10 491 24772
7.18 6.84 3 605 4013
39.2 38.05 1 50 1960
87.5 87.05 499 24897 2220794
40.6 41.05 25 2151 86963
335 319.8 8 552 175336
31.5 30.8 8 174 5152
21.15 20.8 174 7224 154781
600.8 599.85 424 7998 4815791
33.95 32.75 7 322 10799
29.4 29.05 253 37891 1113044
20.4 20.55 34 6940 143308
12.5 12.49 27 1283 15952
6.2 6.2 2 115 713
117 118 55 2327 270245
85 84.6 182 10250 875659
9.45 9.37 23 4700 45401
711.2 724.7 79 1392 995900
4.73 4.82 6 4271 20201
0.29 0.28 14 112743 32695
1.75 1.68 7 1851 3190
23.85 23.05 354 6421 150625
228.95 229.05 1364 17143 3916746
50.7 49.5 20 1017 49823
19.5 20.7 25 6812 134570
9.18 9.2 11 906 7951
257.5 258.85 293 6326 1635930
8.4 8.14 24 7756 64624
8.23 8.66 2 100 823
17.1 17.85 8 1348 23108
36.8 35.8 77 13665 503073
134 136 37 2924 394041
11.85 11.8 2 300 3587
1.96 2.06 1 100 196
2.83 2.82 1 500 1415
19.45 20.4 1 100 1945
139.7 137.25 533 77265 10679351
214.2 208.8 6365 345097 73661477
56.4 54.5 408 243971 13655839
428.65 429.95 55 1170 501762
4.2 4.25 20 2712 11220
66.35 66.45 2982 461951 30974862
1 0.9 34 29584 28623
298.35 297.2 147 6474 1927971
70 69.8 5861 1022329 71817231
38.35 38.05 25 806 31066
26.7 26.45 80 14482 387335
92 92.3 64 5946 548535
40.85 39.8 323 42216 1712782
17.3 17.3 89 13593 236345
8.49 8.1 13 2277 19169
8.04 8.46 1 1 8
3.75 3.75 13 1374 5209
88 84 15 60500 5263844
18.5 18 9 152 2660
24.35 24 785 247641 5986919
251.7 248.65 573 25447 6420221
28.25 28.15 124 15043 427210
140.95 139.45 1471 76403 10828504
212 210.25 169 6659 1406091
2.2 2.26 24 20812 45338
84 81.7 249 6516 546290
25.5 26.25 52 9954 255205
6.8 7.14 15 6448 44320
142.1 143.65 522 41096 5861483
10.56 10.06 4 600 5852
7.25 7.45 63 14608 110093
2.54 2.34 108 89133 216672
1.11 1.16 31 17861 20057
5.79 6.09 74 70675 409357
1685 1682 35 155 263137
17 17.2 2 212 3604
126.15 130 92 15935 2024453
23 22.65 33 8217 187751
53.85 51.3 39 5798 307084
0.6 0.62 35 86477 52185
11.81 12.43 14 6503 76820
8 8.12 6 1475 11683
0.34 0.33 83 636580 217586
87.65 88.75 288 16207 1430226
198.2 199.85 39 5240 1046636
46.2 46.85 286 44139 2052854
484.45 472 1341 40057 19116643
33.6 34.65 1 100 3360
29.7 31 2 100 2970
6.9 6.94 111 45553 316120
27.25 27.15 34 4339 118070
27 27.2 4 1500 40493
2.55 2.43 20 1922 4771
5.82 6.11 4 192 1117
170 170.8 13 516 87778
6.04 6.24 8 2148 12674
32.05 32.5 8 1422 45765
1.99 2.09 14 10140 20178
101.75 99.95 219 61824 6217874
1136.4 1119.45 2219 36353 41064417
49.1 45.8 426 113202 5479652
52.4 52.8 1741 229134 12226031
61.65 61.4 245 20142 1246490
1.68 1.76 14 9246 15533
11.91 11.35 1 50 595
57.25 57 488 7583 434241
8.76 8.76 7 1320 11664
13.95 14 40 5824 79615
92.05 91.25 638 34268 3164456
0.46 0.48 28 18656 8776
26.5 27 29 6179 162939
248.3 242.7 3717 195820 46729684
54.85 53.35 103 8010 437049
28.7 28.3 13 358 10101
194.85 197.85 8 38 7186
660.65 645 55 8643 5744307
479.9 475.3 32 382 183502
112.3 108.7 7999 677912 76900325
37.45 38.8 116 20220 771350
57.2 60.15 1 25 1430
584.1 590 46 331 194223
11.41 12 4 132 1511
12.3 12.19 72 22777 282828
18.35 19.85 379 40530 755864
176.5 176.25 6194 85932 15206509
1.29 1.23 10 10216 11978
27.85 27.75 68 757 21040
12 11.92 866 938070 11275421
839 842.15 35 676 571465
33.45 31.9 83 10036 328536
3.01 3.11 51 27993 85220
220.55 214 7071 314554 69777841
10.05 10 227 150029 1505115
58.5 58.35 19 639 37627
85.3 86.7 116 3615 311819
0.61 0.59 6 2350 1378
14 13.81 25 3762 52714
0.44 0.44 82 152455 68394
27.1 27.65 173 34207 933170
4.35 4.15 1 10 43
13.5 14.2 8 5100 69350
352.35 344.4 1306 48369 16871374
2.56 2.65 10 5002 12998
4.69 4.53 14 2095 9443
9.01 8.71 15 4080 38884
28.45 28.2 530 187130 5291445
59 59 2 49 2893
3 3.03 2 797 2391
38.35 37.8 649 88979 3440745
13.9 13.95 202 47953 668112
176.05 179.45 184 2321 411129
15.15 14.8 15 1277 19007
7.5 7.41 30 9950 74104
44.05 44.85 28 13375 598611
77.7 77.05 20 835 64908
2.79 2.66 11 4049 11036
37 36.65 69 34750 1283589
2.72 2.48 72 14810 38433
59.1 58.05 264 12191 719370
13.6 14.15 1 2 27
11.15 10.65 2 50 557
95.1 100 2 5 475
8.9 8.5 4 174 1500
96.35 93.85 85 76661 7462674
50.85 50.7 59 6474 329434
133.05 127.6 1819 17195 2249807
35 34.9 449 191087 6694197
3.01 3.09 3 559 1679
115.1 116.95 104 3937 457242
3.45 3.24 27 10700 36454
1.63 1.63 31 108702 179494
10 10.36 16 19226 195126
4.08 4.29 1 100 408
26.95 27.95 3 20 540
43.5 43.55 38 20993 912977
18 18.5 2 351 6243
89.9 89.7 3909 203530 18786657
7.49 7.54 81 8783 66098
15.5 15.4 140 711590 11016946
156 162.15 46 2840 453194
1.2 1.12 74 13200 15168
11.12 10.88 197 20879 227909
51.9 56.5 3773 387460 20630498
24.5 24.4 75 24446 598091
105.9 107.1 836 63410 6774859
56 54.05 1 100 5600
37.6 37.8 129 15412 583844
7.71 8.11 5 634 4891
117.35 116.2 898 92796 10996168
83.1 83.45 44 2240 186800
2350.25 2338.4 69 505 1190034
6.85 6.9 40 4053 27829
492.5 486.4 2690 185078 89985551
2.4 2.31 5 773 1815
34.7 34.6 88 310 10797
2045.9 2051.9 256 1139 2336985
3689.9 3697.05 855 6046 22264535
436 443 2245 61183 27075835
1.17 1.12 3 901 1054
14.56 15.24 154 103188 1498272
68.35 69.35 115 3838 261961
52.05 53.35 58 7668 426966
13.83 13.18 30 16148 223326
11.3 10.9 26 6143 66761
10.81 10.3 1 32 345
0.32 0.32 19 19517 6165
123 122.8 218 12389 1535071
28.05 29.5 143 21075 591153
2.5 2.5 32 52351 131742
437.8 434.3 25 770 334450
29.35 29 23 4218 118850
106.8 104 35 1629 170619
18.65 17.85 7345 5508577 103000000
81.95 79.1 4 200 16032
92 93 209 7535 698569
11.62 11.07 6 804 9282
118.9 117.1 198 7394 885699
3179.95 3155.45 43 62 196142
735.45 734.2 845 1015823 727000000
306.5 299.25 3391 168191 51056829
638.15 629.7 212 3394 2162473
30.7 30.25 625 997995 30555870
52.3 55 14 1511 81803
64 64.85 139 297 19055
41 39.35 774 27277 1107864
3001.75 3013.86 1134 11891 35721430
14.01 14.04 58 24405 344002
22.85 24.05 1 300 6855
33.6 33.05 184 5289 182168
30 29.45 46 2679 79856
14.1 14.1 384 18238 257887
5.81 5.8 43 4942 28847
12.65 12.11 7 500 6258
61.05 64.25 1 100 6105
8.78 9.08 43 7532 66072
20.9 20.2 77 12042 250375
167.55 171.05 224 20079 3407808
309.3 311.9 50 3294 1025740
2.48 2.61 12 3853 9578
8.4 8.03 6 1325 10263
34.45 33.25 577 179719 6090523
0.28 0.29 11 4001 1120
45.8 46.75 320 50995 2370243
121.1 116.75 1 5 605
5.09 5.35 40 17831 90759
175.6 165.4 1824 67743 11809151
83.45 83.15 142 13052 1094573
3359.65 3303.65 717 5882 19642471
6.27 5.98 8 1215 7603
5.71 5.77 114 41498 235873
165.75 167.5 243 36766 6131885
5.7 5.98 10 5276 30088
252.15 252.95 72 3066 774379
101.2 99.15 1740 109204 11039149
77.55 78.35 370 812106 63225758
303.75 295.2 316 2548 775178
11.38 11.37 192 158340 1804377
25.35 26.65 1 45 1140
271 272.25 81 1973 534775
1530 1534.8 33 1131 1754096
212.65 210.85 746 26945 5698298
6.25 6.45 6 2000 12875
1.82 1.66 6 1819 3234
2 2.01 1 800 1600
37.3 37.25 93 2947 109843
0.3 0.29 6 25000 7020
8.23 7.89 2318 955989 8177375
29.35 28 4134 678525 20017449
9.01 9.1 33 191 1765
7.63 7.32 3 1028 7831
7 6.55 25 9123 61726
25.9 26.75 238 48190 1256097
120.05 122.05 164 4161 502435
3.3 3.17 5 2097 6610
73.6 72.35 1717 158538 11606741
137.5 139.75 114 5433 751534
950 956.5 36 136 131408
4.9 4.9 15 17314 85069
9.19 8.76 2 500 4595
331.95 338.6 697 13588 4573466
33.5 35.2 27 977 33841
300.65 299.8 163 11507 3452443
250 250.25 26 4250 1061573
68.15 68 82 3337 227612
44.5 43.2 21 151 6731
8.55 8.99 12 12687 119210
2.9 2.95 19 5259 15053
38.4 40.4 199 69358 2829833
210.2 207.25 1068 45064 9513314
11.25 11.25 12 81275 898328
81.4 81.75 201 8376 683259
18.35 18.05 868 215403 3951061
4.53 4.76 4 531 2406
3.64 3.83 3 1129 4109
14.73 14.1 1191 441416 6557822
71.5 70 465 64063 4599922
4.2 4 2 300 1260
16.43 15.65 15 11400 187091
11.55 10.5 9 5797 66954
11 11.06 44 2461 27295
82.45 82.6 422 42905 3565708
3.68 3.87 4 1200 4416
77.25 77 33 1399 108068
4.57 4.79 4 400 1828
14 13.1 5457 4759847 65772477
4.76 5 7 798 3919
16.15 16.7 45 9456 154469
5.5 5.51 12 2190 11846
16.4 16.5 127 40527 661391
46.5 44.9 19 1506 69161
4.06 3.87 4 5000 20300
166.25 161.4 8757 546376 91853941
360 378 11 155 57635
3.63 3.49 2 11 39
104 98.3 28 137 14633
49.6 49 17 1573 77007
12.4 13 1 100 1240
65.35 65.6 421 30899 2050898
32.25 32.25 2 82 2644
4.15 3.96 2 500 2075
82.95 85.4 41 899 74788
17.45 17.05 25 4828 84346
270.55 271.55 737 21520 5875626
86.9 85.3 34 1850 159033
573.45 577.1 942 25915 14795303
2225 2222.95 328 4542 10080622
1.38 1.32 15 4986 6532
19.2 19.05 14 580 10992
3.38 3.22 1 1 3
24.45 24 22 5718 138732
13 13.11 10 608 7943
15.3 15.15 69 7479 115560
38.55 37.6 1015 156067 6016651
654.75 641.05 3606 231075 150000000
841.45 821 6300 436635 367000000
702.1 698.75 3160 110129 76848718
3118 3132.76 132 682 2124228
6.44 6.44 1 99 637
234.5 231.65 101 1764 412257
53.15 54.3 218 38237 2049661
58.15 57.75 922 160001 9323430
142.9 142.2 6 33 4466
134.2 134.9 346 12820 1723037
485.7 488.45 1246 27986 13761379
1827.9 1822.75 1952 28043 51800922
100.85 104.45 84 5724 576601
35 33.55 49 5846 202297
109.05 108.9 1839 179152 19583534
306.9 302 7 141 43095
155 154.5 2 207 31764
6.89 6.57 1 100 689
459.95 450 92 1337 615253
490.6 487.95 61 1696 831908
1.83 1.92 4 1052 2005
11.15 11.2 29 1515 16738
10.24 10.17 1935 1125574 11661227
25.95 26.05 138 17943 468985
22.75 22.7 162 32783 756312
38.65 38.2 522 60426 2324087
38.4 37.25 11 1136 44069
360 357.4 15 303 107146
538.35 547.75 4714 282093 152000000
358 368.85 16 322 116640
18.3 17.85 2567 1581640 29025029
153.2 152.4 9694 746930 115000000
22.7 22.5 272 55240 1257882
9.07 9.54 10 13051 118372
83 84.05 9 2450 205797
39.9 40.05 22 2625 102453
10.04 9.56 813 223396 2284654
198.5 196 14 237 46793
98.55 98.35 1905 179348 17758308
19.3 19.5 210 43659 849549
286.55 284.75 1110 43921 12581327
59.65 55.7 464 52557 3094854
4.72 4.5 13 5002 23040
52.2 53.2 10 1100 58145
116.35 113.35 8845 829166 95835686
11.5 11.99 4 160 1830
52.75 51.1 19 1278 68799
495 493.25 66 1909 940381
139.25 137.95 893 70982 9898737
1.56 1.49 6 5502 8413
36.15 36.7 6 403 13959
17.55 17.95 43 3889 68987
1.06 1.06 29 14816 15883
128.2 123.15 242 10358 1318457
88.4 86.95 454 2312 207180
53.3 53.85 131 2728 147785
6.98 6.79 2 110 720
41.5 41.25 378 44073 1837352
130.3 132.35 35 349 45713
628.9 620.3 409 4169 2667387
2359.2 2381.8 707 2808 6653047
30.45 29.85 815 126868 3899915
112.9 112.7 19063 3477638 394000000
36.15 36.3 80 6389 233101
8.85 9.2 4 233 2054
132.8 126.3 502 50653 6670743
105 101.85 415 1019604 103000000
173.1 172.35 285 3402 590928
1102.95 1104.89 7 800 881821
1107.21 1114 43 2621 2896575
13.99 14.29 24 2202 30701
15.95 16.35 365 73281 1181773
36.1 35.75 413 14703 532717
3.15 3.31 1 50 157
11.52 11.58 1123 432863 5020205
6.41 6.65 953 1077194 7157750
1098.6 1081.75 9627 293595 323000000
3090 3090 24 108 334143
1318.45 1298.6 106 612 806036
108.1 104.45 5956 827294 88770299
3185.57 3134.26 20 79 249675
97.15 99.45 3276 325185 31568761
173.05 166.95 11303 1478489 255000000
6.79 6.47 5 840 5703
174.1 177.7 104 1374 239973
110.85 112.15 608 16959 1887950
31.35 30.2 8019 4122823 128000000
12700 12400 5 50 626850
10800.01 10795 5 50 538090
41.3 41.85 95 4719 196693
6.51 6.8 4 13 90
79.4 81.4 190 4057 324100
1022.26 1022.5 36 4106 4196947
13.9 13.8 1 645 8965
24.3 24.75 160 20160 490769
194.25 186.9 1329 56699 10997332
57.6 56.65 220 16340 934581
5.28 5.3 36 5506 28963
43.65 43.35 37 1685 73983
10.29 9.9 2 25 257
611 600.35 117 9893 6113028
9.7 9.98 3 250 2453
77.75 77.2 1824 147664 11613771
61 61 11 760 44879
3.91 3.83 51 34150 133129
8.57 8.35 18 2711 23459
6.86 6.93 20 12407 89858
124 120.5 362 2679 330691
186.75 185.65 753 29135 5468130
111.3 110.95 36 1548 172002
8.74 8.36 3 51 427
12.6 12.3 167 31152 390564
16.2 16.3 18 3091 50622
258.25 263.2 57 2152 560790
68.55 69.65 6983 1584220 110000000
13.54 12.9 66 49451 669566
7.45 7.1 2 6550 45872
85.75 84.55 1159 131972 11274459
84 86.05 58 2965 253543
43.5 44.7 40 2098 92565
400 401.25 16 271 108431
180.5 182.5 124 634 114513
42 41.95 163 5880 247324
807.5 769.05 4 16 12920
12.66 12.24 5367 2572836 33179549
251.1 253.4 19322 1401352 363000000
7.7 7.8 3 6801 52367
183.15 179.35 500 19231 3508444
62.7 61.95 989 138525 8731433
22.45 21.4 1146 1880830 41874643
269.95 260 97 3182 859268
263.4 263.05 583 20236 5326734
78.35 76.9 1704 187139 14620893
7.93 7.56 1 100 793
28.7 29.75 22 3950 114879
5.73 6.03 3 760 4355
103.6 109.05 50 4876 522911
14 14.5 951 3595 50411
5.5 5.5 3 102 534
25.3 24.5 187 17785 447382
10.61 10.62 14 1461 15721
3.8 3.97 2 5290 21102
67.5 67.95 222 16768 1139028
2.08 2.18 2 500 1040
4.31 4.51 76 42923 188824
141.3 140.9 49 3843 542965
266.6 261.8 2278 92470 24525732
38 37.35 108 7942 299296
29 29.25 25 1484 43844
48.75 47.9 341 19499 959151
0.13 0.12 13 51666 6283
1447 1424.5 6 61 82941
141 142 12 97 13360
93 89.95 21 3391 308250
417.6 415.95 1693 66891 27726080
149.4 149.5 373 13001 1941536
366 363.6 139 1832 670113
9.79 9.98 310 155089 1568297
6.27 6.16 107 44681 287995
2436.6 2444.85 3205 50766 124000000
190.2 188.65 63 1957 371753
485.5 468 1 90856 44110588
490.05 481.1 958 37989 18567865
472.7 468.4 173 2651 1251966
16.99 15.82 29 3387 56542
3.65 3.75 11 3570 13023
128 128.7 21 711 90537
2.69 2.83 2 200 538
87.95 83.8 275 49191 4219705
403.5 404.35 130 9591 3908206
18.95 19 118 32267 615644
15.85 15.95 6 526 8038
73 74.95 61 23017 1705473
4.44 4.23 1 50 222
13.4 13.1 22 6718 88722
1.41 1.45 1 100 141
15.3 15.95 53 7700 121146
7 7.34 31 12882 90784
1.81 1.73 13 28287 48978
13.07 12.45 2 705 9214
0.2 0.19 1 1 0
7.13 6.8 18 29247 205040
230 233.7 27 991 228787
189 191.95 96 4904 932827
0.5 0.48 3 2450 1137
19.4 20.35 11 1101 21849
52.9 51.4 1 1 52
13.92 13.89 152 17738 248814
57.7 56.95 30 2864 163178
13.55 14.25 23 2715 37316
23.5 23.75 57 584 13550
4.36 4.43 49 14927 64877
140.5 135.25 411 44693 6273457
456.65 453.35 1143 29719 13661991
5.5 5.45 3 1561 8827
135.35 134.1 7164 596202 80996744
5.19 5 8 1326 6531
14.95 14.7 9 250 3542
14.99 14.55 1 1000 14990
22.6 22.15 177 22170 500839
4.66 4.65 37 27502 127847
188.15 189 44 435 85302
4.25 4.45 3 1300 5525
298.25 297.9 1872 213709 63517668
258 252.75 25 540 139634
23.25 23 274 45956 1070734
26.4 26.4 27 1548 40821
39.9 40.9 14 64 2556
42.25 40.4 6454 2658237 112000000
3.95 3.86 349 269151 1060706
1377.15 1381.4 1063 9489 13071533
226.5 226.9 197 1749 395658
84.75 84.45 857 52463 4443693
14 13.99 5 390 5507
501 492.4 46 787 390289
70.1 71.65 15 1550 108999
1.29 1.34 14 5785 7412
102.5 101 102 3489 353290
5.79 5.93 71 14787 86732
13.75 13.56 7 502 6871
59.95 58.2 10054 1691358 103000000
34.4 35.05 23 668 23263
43.95 42.25 71 4117 177519
0.63 0.62 7 6756 4179
67.75 65.7 3868 652077 44018026
6.61 6.69 3 66 458
3.04 2.92 12 697 2097
10.82 11.09 12 5286 60506
96.15 94.7 12907 2262709 218000000
48.4 46.5 1 10 484
107.45 104.95 19 803 85354
12 11.79 11 221 2517
0.6 0.58 5 8100 4780
4.95 4.72 3 2000 9900
13.17 12.98 376 118859 1568504
139.7 135.8 145 7398 1017146
5.44 5.26 6 611 3264
61.45 61.15 13 285 17135
51.8 54.5 3 264 13675
4.4 4.98 35 15485 72521
118.9 120.05 869 66254 7964419
10.03 10.08 8 745 7697
27.8 27.35 19 6001 163157
128.55 130.05 905 392704 53082280
65.7 65.6 63 342 22610
0.61 0.6 22 50852 29891
1.39 1.33 81 86331 118834
3.15 3.25 7 4486 15151
70.1 70.95 63 8010 573028
3.51 3.55 36 20618 72795
528.7 532 20910 785385 420000000
64 62.65 64 6485 408684
95 95.15 2 15 1430
6.57 6.9 1 500 3285
30 30.3 50 1546 46696
4.11 4.35 185 41516 174420
8.5 8.53 37 3928 32159
237.5 237.35 89 629 150434
32 31.55 49 5022 159285
0.85 0.89 3 600 510
189.5 189.35 1341 56663 10826271
131.65 133.35 2666 228453 30631418
569.3 549.95 2690 52976 30307393
402 381.45 8558 418507 166000000
103 95.05 207 10932 1074838
69.15 67.85 1197 72358 5084047
131.8 130.85 498 6315 836870
35.9 35.4 105 13223 475220
27 27.2 2 101 2727
298 299.6 290 7423 2211320
138.05 135.8 798 298083 40960953
37.2 36.85 85 9465 353236
18.75 19.7 3 130 2469
115.5 114.25 424 21708 2517762
405 406.5 3 240 97250
17.4 17.05 1102 537777 9403935
112.3 108 151 5607 621414
10.28 10.21 6 5235 53978
2.55 2.6 4 3600 9060
49.35 48.55 24 3143 160295
9.47 9.87 6 488 4627
15.65 15.4 1 8000 125200
432.9 439.25 43 429 185036
71.9 70.5 7 1400 100660
193 186.55 44 1677 311443
420 434.5 19 391 166269
46.9 46.85 1087 81889 3849774
38.7 39.4 1427 316734 12362729
18 19.6 27 6702 126144
12.5 12 22 4327 53694
115.25 119.05 75 188000 21674850
69.9 69.5 2102 154618 11386991
61.75 60.25 1579 277407 17116361
9.98 9.9 899 450250 4501287
742.5 731.6 3067 89099 66105276
79.8 76 2 25 1995
209.5 211.4 662 23527 4970059
158.5 161.25 129 1312 211142
1256.1 1248.15 7750 138030 174000000
117.05 115.85 13 525 61454
4.46 4.25 64 54716 243871
15.1 15.2 42 13667 208481
18.53 17.65 2 101 1871
188.85 173.6 8863 330638 64849475
41.6 39.65 119 39378 1621989
74.2 72.3 25 3195 234728
9.1 9.33 5 1317 12666
47.6 46.25 1540 258602 12213968
129.35 130.9 95 4739 617857
4.38 3.97 1279 1336856 5701939
4.73 4.97 2 50 236
32 31.8 53 1958 62750
7 7.05 5 603 4245
2.68 2.73 37 44571 120163
405 386 3 25 10125
28.2 28 1 55 1551
256.95 249.2 544 19160 4888745
81.65 80.85 6 1503 122719
11 11.4 3 100 1122
90.1 87.85 1315 74658 6754798
34.95 34.5 6 531 18232
83.2 81.8 393 24329 2026740
75 73.2 22 1876 138143
8.61 8.2 7 1150 9896
165 160 2 34 5585
345 349.45 54 391 135279
55.8 52.25 1383 169344 9300638
360 364.15 14 300 107786
34.65 35.25 25 1026 35671
125.5 125.25 47 786 98136
20 20.15 110 5311 106359
38.2 37.9 31 18886 717729
27.45 26.15 5 417 10457
2.32 2.21 2 165 382
160.35 146 693 52689 8388158
70 67.95 2 55 3856
0.22 0.23 1 21000 4620
6.68 7 14 830 5651
37.9 38 21 1801 67673
31 29.4 37 3014 90763
1081.75 1063.85 309 2772 2988190
11 11.23 1 200 2200
127.55 130 5 300 39231
1.29 1.23 2 500 645
14.6 15.06 22 3095 47066
3.32 3.26 415 412101 1368110
175.15 163.6 48845 6006448 1040000000
28 28 3 201 5608
470.4 459.3 671 18770 8773236
3.87 3.92 453 468304 1833486
13.89 14.61 2 100 1389
13.4 13.37 6 202 2701
8.55 8.07 66 10321 87611
1319.8 1279.45 731 13530 17776665
87.7 86.35 192 5632 486613
5.54 5.11 13 2007 9768
16.9 16.5 1 5000 84500
24.3 23.5 27 110873 2641608
38.65 39.1 139 13895 541333
23.4 23.8 248 95314 2272106
104.5 103.4 14 1080 110974
3.08 3.24 11 3390 10543
64.65 62.45 616 55713 3587494
18.1 17.75 132 31789 572501
211.8 207.8 10 467 97735
56.7 58.6 535 30035 1754336
46.75 45.2 1 10 467
841 845.9 75 788 663789
40.05 39.4 54 4298 173324
68.7 66.75 911 85338 5875265
40.5 39.3 49 682 28456
67.4 66.5 7 1016 69054
140.3 136.85 659 22055 3120763
2.8 2.67 65 16749 46839
720.05 725 84 281 203667
3.32 3.49 1 5 16
34.5 34.7 8 1050 36325
13.28 13.72 4583 3722791 50312294
15 15.34 147 136804 2070072
394 381.2 139 59744 22840596
17.1 16.9 61 124038 2109791
13.5 13.6 29 104933 1416917
60.2 59.75 6 132 7907
16 15.75 14 2022 32869
50.8 50.2 42 2528 127608
0.71 0.74 3 30 22
22.1 22.7 29 4222 97687
19.8 19.9 45 14965 298820
5.55 5.61 2 4200 23315
37.25 37.4 346 3014 110979
10.86 10.35 1 10 108
64.55 60.45 22 1026 65711
9.61 9.59 75 11322 110091
3.19 2.77 8 6159 19068
11.55 12.8 176 73883 853473
360 351.55 184 558 197285
1050 1050 8 433 454869
157.2 161.9 247 5988 953326
30.45 29.75 230 86033 2592399
194.75 189.15 766 742307 145000000
483 486 24 689 333287
26.95 26.15 189 10921 291045
28 28.2 37 3931 110703
61.5 61.05 5 1060 65116
19.5 19 3 350 6825
23 23 8 285 6555
29.95 28.85 6 103 2837
16.7 16.5 100 13869 232663
0.38 0.35 34 89615 34015
14.72 14.02 2 2 29
29 29.5 7 852 24408
2.12 2.08 21 8176 17384
2.79 2.68 8 2330 6533
2.48 2.6 3 282 711
119 122.15 162 2853 340386
0.26 0.27 6 31100 8486
0.35 0.36 18 101060 35631
0.45 0.47 80 818511 371295
1.85 1.94 1 500 925
29.1 28.55 109 18528 536151
37.3 36.9 117 25523 946265
78.7 81.45 1069 125559 10059209
12.2 12.84 4 195 2385
22.4 22.55 251 32322 734146
4.44 4.23 2 360 1596
668.7 648.65 2364 82880 54939109
596 592 5 9 5365
350 348 3 11 3850
195 192 24 1193 230492
3013.05 3026.59 124 567 1708751
8.39 8.39 22 1960 16215
396 400.35 29 236 93919
117.15 115.7 19 29355 3423800
8.22 7.83 297 142920 1159587
162.15 161.9 55 3595 598768
128.4 126 1884 88198 11259295
26.9 25.95 475 154657 4081457
20 20.4 1 8 160
11.03 10.52 2 60 610
5.95 6.24 4 1300 7810
5.23 4.99 5 7495 39198
15 14.99 17 5355 81098
229 225.85 84 1230 279421
215.5 220 4 50 10782
7.98 8 397 796692 6311348
56.6 55.15 258 19907 1120745
49.75 47.4 7 530 26367
33.45 34.9 5 104 3481
43.9 45.15 47 3295 145789
4.72 4.5 2 200 944
7.5 7.15 4 2600 19468
133.25 131 13 1577 210910
33.35 33.7 493 69542 2335535
4.32 4.12 3 5300 22241
249.5 249 28 774 193337
8.5 8.82 4 261 2219
11.91 11.91 23 4072 49611
6.8 7 17 2880 19600
84.3 82.45 92 5416 456168
204.95 198.8 9 292 59224
2072 2071.1 228 1086 2263656
1464 1422.45 3 3 4392
23.2 23.25 419 55537 1304738
37.05 36.8 72 1212 44762
80.65 78.8 890 136855 11145038
144.8 140 29 4848 673558
26.4 25.85 218 23353 625709
13.89 13.33 12693 11336931 159000000
42.05 40.05 8 734 30859
0.51 0.43 40 69812 33269
2.19 2.17 19 12526 26055
190 190.2 651 5882 1120823
1667.1 1662 6240 168529 281000000
6.35 6.41 23 5879 37723
3.4 3.33 23 4551 14514
75 77.65 4 967 72575
3.37 3.21 12 6032 20307
13.5 13.65 4 600 7835
2.25 2.16 14 7606 17203
192.4 192.65 179 17817 3442047
106.8 108.7 678 32040 3484881
10.25 10.4 1 176 1804
10.4 10.1 1 500 5200
265.7 257.9 9329 604778 160000000
2.7 2.69 1 500 1350
57 50.7 287 40450 2226693
45.25 43.8 495 83679 3721795
5.9 5.7 10 5204 31143
4.2 4.12 2 765 3206
1000 1000 247 10083 10083060
62 62.1 23 10277 627117
58.15 57.3 187 14840 861545
11.94 11.59 242 82078 973125
0.66 0.69 10 4250 2749
15.15 15.36 51 6170 93587
6.62 6.34 213 101877 677059
74.75 75.15 8127 1525741 115000000
1007.01 1011.99 4 140 140837
1052 1041.34 10 450 471800
17.8 17.2 9 2007 35679
15.35 15 47 9688 146651
29.95 29.75 24 2269 67368
8.23 8.65 1 100 823
20.61 19.64 209 151690 3120651
38.5 36.7 23 2741 104360
8.25 8.15 7 420 3433
375.95 375.2 2262 86859 32861632
168.1 170 6 411 70243
14.41 15.16 1 100 1441
1012 1007.33 9 156 157506
1008.01 1009.81 6 205 206647
1371.79 1361.02 25 727 993901
1065 1066.47 10 58 61770
32.65 32.2 11 1555 51648
154.05 158.75 6 202 31340
24.45 24.6 12 365 8934
379 378.9 29 547 206466
43.45 43.25 638 1378707 59775224
590.7 578.7 2226 73846 43129019
9.95 9.9 102 5245 52662
11.28 11.7 5 143 1651
126.55 126.7 45 10519 1337977
997.05 994.5 378 4296 4314682
13.4 14 1 1 13
103.5 105.55 148 1608 167355
2.91 2.78 1 100 291
171 163.3 21 15650 2435797
79 78 66 2087 163076
23.3 24.5 16 243 5727
0.39 0.38 6 11305 4398
116 115.1 5 300 34755
37.3 37.65 12 1801 68371
19.65 19.5 76 5012 100318
33.65 33.2 316 26218 887654
17.95 18.3 3 265 4756
14.75 15 1 3081 45444
202.9 202.75 226 17533 3567841
25 24.75 10 1453 36222
139.05 129.55 440 52504 7244053
72 72.4 421 5457 390399
70.05 68.5 13 888 60601
8.5 8.13 7 21300 180859
9.35 9.8 2 1050 9820
3.55 3.7 6 1490 5290
944.85 933.25 4013 120445 113000000
323.6 322.85 398 11394 3702028
386.5 384.05 10 212 82299
297.05 298.3 108 607 181514
27.65 27.8 11 10736 304186
10.9 10.16 25 3823 39919
4.67 4.75 19 7504 35530
25.6 25.55 1412 410188 10511616
19.95 19.8 13 498 9787
1.17 1.17 2 80 94
350 337.2 14 301 100600
128 124 36 1507 190654
6.76 6.25 15 4296 27434
1.46 1.34 23 8837 12563
21.6 20.6 2 400 8640
40.6 41.75 9 988 39985
52.65 50.15 232 23446 1211671
52.85 52 298 8070 425710
414.7 419.85 434 13915 5828600
120.4 120 86 3665 440305
52 51.6 29 2052 105815
20.35 19.45 12 3109 63098
9.61 9.5 8 950 9118
19.25 18.7 53 1270 24620
7.76 7.91 5 1450 11322
140.1 138.1 313 20878 2915099
165.65 167.3 203 5388 901443
45.55 45.2 163 3495 158249
11.43 11 921 708361 7971660
36.55 36.85 2127 804568 29608823
239 239.9 506 60775 14640779
174.7 177.35 857 21816 3842572
20.65 20.45 8 1368 27519
2.89 3.2 2 25 72
40.4 40.7 820 132717 5402247
91.7 88.15 5 5 458
93.75 92.65 91 3811 355616
47.05 46.45 35 2410 114072
12.75 12.48 40 1430 17576
136.2 131.35 20 873 118471
66.2 66.4 116 12509 830895
2.43 2.43 1 200 486
221 219.2 479 13766 3066528
6.09 6.4 7 297 1809
2.5 2.39 156 391249 977919
1.76 1.85 12 7920 15163
6.98 7.01 68 14969 105874
16.2 17 2 300 4860
11.51 12.1 2 100 1157
1473.55 1487.45 1473 27271 40339084
13.73 14.45 6 6 83
141.05 136.15 140 1776373 231000000
47.9 47.55 2 2 95
13.07 12.45 10 754 9625
27.55 26.25 2 251 6915
0.92 0.88 5 2173 1999
1.66 1.65 25 19247 31388
12.9 12.72 1 100 1290
15.65 15.5 26 2055 31911
239.5 243.6 651 23928 5785283
63.5 63.5 61 10710 681320
3.56 3.95 198 54504 197880
25.05 25.4 99 19381 487004
23.5 24.15 16 1701 39878
463.55 460.15 197 2767 1277920
141.35 139.15 469 37521 5431197
210.85 203.45 121 68806 14448662
171 168.8 116 226 37828
85.05 85 90 5052 431492
352.2 360.35 2773 116606 41384201
97.65 97.5 176 24209 2371117
7.41 7.76 2 150 1111
1594.4 1541.8 5405 97052 154000000
48.85 48 12 752 36832
4.54 4.51 3 502 2164
44 44.85 30 102438 4584087
12.92 12.34 18 217 2681
18.1 19 13 11221 203298
0.33 0.34 5 1714 565
9.4 9.1 121 13501 122474
7.5 7.3 215 29143 215259
5 5.2 7 1000 5000
4.2 4 4 400 1679
44 43.7 9 381 16706
86.15 86 8 961 80877
20.25 20.15 577 159753 3266521
627.8 622.55 72 1692 1056262
5.81 6.1 1 100 581
12.9 12.33 159 38914 484669
45.5 46.5 33 5981 271922
1009 1010 10 251 252716
984 985.01 8 245 240944
1100.01 1100 12 240 263951
1110 1100 11 210 233015
1107 1111.11 12 338 375725
1130 1133 21 339 381793
6.8 6.55 3 1500 9910
1015.11 1018.36 27 640 652064
3163 3161.95 30 146 460948
6.25 5.25 2242 1736927 10639991
50.3 47.8 362 62889 3133505
38.05 38 38 3702 142049
4.2 4 6 910 3822
0.87 0.83 3 2200 1914
3.44 3.25 30 17904 60977
32.65 32.6 108 10559 344667
68.8 65.55 25 121620 8367456
87.15 90.25 2 8 697
13.25 12.81 15 1452 18470
4.65 4.68 12 102 454
0.73 0.73 28 15504 11998
221.35 204 707 5503 1222706
16.7 17.35 1 400 6680
719.65 693.3 2097 42094 30027284
4.04 3.96 20 26294 106321
677.8 676.35 1226 21823 14821319
4.72 4.81 3 1379 6508
10.3 10.46 2 1000 10600
11.73 11.26 226 36202 420952
24.7 24.9 920 181538 4535099
8.48 8.92 7 4954 42009
3.27 3.15 9 12100 36347
14.4 14.3 71 4679 66181
32.9 31.4 14 1480 47232
12.54 12.8 10 2725 34150
27 27.5 39 2540 68527
13.89 13.23 4 1530 21152
7.65 7.65 1 50 382
46.6 47.1 75 31749 1491511
59.7 53.75 326 176820 10004217
243.7 242.3 726 16014 3900457
38.6 38.6 55 9800 381160
50.15 49.7 24 6220 311742
137.7 131 379 16984 2353262
24.8 26.1 2 1000 24800
260.5 256.55 2276 15612 4098905
240 229 1 50 12000
646.3 618.9 353 3102 1982800
11.95 12.27 38 8500 103445
3.47 3.43 102 56209 196106
358 358 6 110 38714
108.95 106.85 1 5 544
3 2.96 90 90641 276179
5.09 5.38 1590 1602919 8403619
174.55 175.9 860 37704 6599235
129.2 126.7 157 5719 744689
50.35 50.65 14 30 1469
118.55 115.15 310 69810 8192761
35 34.5 2 250 8750
1.59 1.67 6 2602 4147
388.4 385.95 362 4979 1935934
63 63.55 4 50 3150
106.3 109.9 287 17120 1839263
10915.8 10526.2 3076 14455 155000000
8.1 8.18 16 4445 36193
60.7 60.95 567 91851 5597978
26.7 27 91 6255 169532
228.55 224.1 1 50 11427
128 129.55 5794 539072 69916913
152.45 145.2 1 1 152
19.3 20 33 9850 191967
29.9 29.7 22 4351 128717
27.6 27.9 536 28922 800981
3.8 3.74 5 1295 4865
22.1 21.05 11 2483 54711
5.5 5.7 1 20 110
5.5 5.75 1 100 550
39.6 40.7 180 1903 75509
6.36 5.3 3 8 41
54 53 8 40 2160
47.4 49.3 57 11714 561441
39.95 39.95 46 2622 104362
62.85 62.8 152 6186 392296
18 18.1 19 1472 26569
14.97 14.65 13 882 12880
97.25 99.35 91 8916 881672
205 207 868 47409 9794491
5.44 5.49 76 2209 11655
2.45 2.4 28 23673 59122
4.6 4.76 2 60 276
5.69 5.71 21 1052 5877
40.3 40.5 99 7039 283758
42.75 42.5 4 4000 167500
71.2 70.9 4 203 15013
24.55 25 40 6499 160986
147.7 149 25 694 100141
7 6.75 125 69312 476193
3.04 2.9 8 1354 3821
45.85 45.9 9 3362 153661
17.3 17.7 6 2610 46053
14.21 14.06 2 200 2831
45 44.5 13 372 16711
36 35.6 4 109 3810
21.1 20.7 23 1936 40658
66.6 67.35 114 7889 526665
9.7 9.83 109 107554 1052899
708.1 713.5 19 169 119525
29.45 29.5 60 21054 620252
154 153.85 98 1730 269363
13.55 13.2 23 523 6890
15.5 14.8 59 16372 249972
46.35 44.9 781 82155 3765609
505.95 499.3 119 3129 1570719
11.6 11.71 23 3202 37424
440.1 438.2 596 18412 8093558
2.8 3.04 34 8549 24569
7.8 7.83 26 9952 79924
43 42.6 13 544 23371
74.95 74.5 379 25103 1892919
36.85 35.95 21 4564 158620
4.58 4.82 42 10617 48884
38.35 38.7 10 1350 51763
185 184 53 1096 203313
291.8 285.75 149 4116 1194259
56.5 56.45 529 42111 2370803
151.9 154.55 1150 66154 10144553
47.55 47.4 2642 473062 22775700
887.05 867.45 26 30558 27118371
78.65 80.15 110 13853 1074906
75 71.65 30 7365 541090
20.35 20.1 304 38346 775633
7.87 7.16 4 102 799
17.15 16.35 43 14963 251405
22.95 21.8 611 59170 1390681
54.05 52.9 947 117205 6337145
32.25 32.5 5 20610 679685
2.63 2.51 43 26528 68751
700.05 704.25 149 2010 1421110
4800 4756.15 823 10767 50938529
91.45 90.45 127 8804 814767
0.75 0.73 12 6000 4420
10.46 11 1 88 920
3 3.15 2 6 18
140.5 140.6 3 284 39902
4.57 4.79 3 25 114
20.45 20.45 18 5600 114623
159.3 157.25 55 9639 1538277
81.3 80.25 237 17564 1425864
15 15.6 4 130 2013
51.55 49.9 172 39260 1978462
23.25 22.5 2532 1795042 41383838
1 1 10 3603 3563
14.49 13.99 24 2605 37176
590.5 584.8 166 8362 4930023
31.25 31.9 717 144943 4601848
278.5 279.1 150 3383 947695
342 327 9 245 82592
4.41 4.33 93 98876 437875
8.12 8.54 1 50 406
104.2 100.6 60 2256 232687
238.6 240.3 172 3899 932876
31 28.3 24 2051 60294
1.73 1.58 161 205412 353400
17.15 16.95 59 15585 265108
293.75 292.85 16 241 70006
17.75 17.65 41 24506 434733
450 443.25 17 340 153020
49.1 44 272 79965 3853680
3.88 3.87 49 75417 293919
24.65 24.65 103 7863 193459
13.62 13.9 118 27566 379558
68.05 68 755 88503 6069395
9.05 9.07 60 11323 102555
217.25 213.7 181 8305 1814918
7.27 7.65 179 76196 565516
2.06 2.02 27 50573 104027
162.65 159.65 1299 61518 9992642
1.54 1.62 11 4042 6244
16.75 16.45 438 174422 2939677
19.8 20 11 1650 33584
24.45 23.85 285 91828 2230154
5.29 5.29 175 54703 290066
3.06 3.22 226 398631 1236462
4.01 3.83 1 100 401
676.1 678.1 437 5468 3745741
36.75 36.5 67 3878 141349
3.32 3.48 48 8417 28394
21.6 21.75 22 1199 25130
162.1 160.6 1265 114651 18516860
46.05 44.25 4203 1093677 49163129
4.86 4.63 6 1535 7460
75.5 75.7 99 6591 499741
0.79 0.79 82 288229 229969
12.6 12.85 23 1539 19791
101.7 107 1 5 508
287.95 292.9 402 7765 2257990
6.77 7.11 1 5 33
145.75 142.1 35 995 142845
31 30.5 4 280 8626
4.5 4.52 15 4226 19358
8.19 8.35 7 5305 43447
30.2 29.8 8 313 9330
3.03 2.89 11 5001 15146
52.3 52.45 35 884 46466
454.2 452.4 368 6809 3087838
21.5 20.5 5 201 4221
58.4 55.8 111 36230 2096400
23.05 22.95 16 1639 38239
48.5 49.1 66 3170 155633
165.55 162.05 817 187511 30807151
3.42 3.26 24 8951 29300
123.95 119.2 353 58656 7090587
165 165.65 56 12779 2110708
12.4 13.05 7 32 410
752.4 777.65 353 28894 22008995
264.9 253.65 6016 459624 120000000
43.65 42.5 2688 615270 26900671
12.5 13 4 301 3762
45.6 44.05 1040 8448 386472
20 19.3 4 550 10812
108.1 104.85 5894 574191 62268639
2910 2892.8 163 936 2728902
62.7 63.4 65 9052 564412
57.5 56.95 3799 626727 36300618
101.4 99.15 3790 304140 30849931
12.66 13.32 3 210 2658
5.05 5.26 9 812 4234
20.25 20 10 1668 33317
9 8.95 45 11920 105947
21.8 21.3 12 1319 28246
83.7 79.35 658 63861 5273288
148 146.3 74 8515 1269167
37.25 35.9 31 14830 546669
132.4 130.7 147 11473 1520170
4.35 4.4 12 1077 4560
81.3 74.45 184 9858 773476
336.9 320.45 2195 82535 27348829
157.1 165.35 12 1542 242284
3752.1 3660.85 3950 16638 63256063
30.9 29.75 177 44500 1359645
263.55 267.95 10 366 96631
35.25 35.95 2 2 70
17.4 17.4 123 31056 543452
2.08 2.15 8 2560 5372
28.7 27.85 169 4724 132412
73.8 72.4 5 101 7453
46.5 47 13 1075 50032
39.8 41.85 2 1100 43780
5.94 5.83 1 400 2376
2.01 1.94 21 8584 17255
179.05 185 6 56 10170
3.06 3.05 19 5810 18074
3362 3334.85 154 662 2222477
1.43 1.37 7 4150 5734
17.67 16.83 1 5 88
0.35 0.36 9 3910 1373
45.2 46 10 845 38597
118.2 119.45 104 6399 756236
133.1 133.8 11 472 63734
163 162.65 5 267 43404
72.3 72.75 75 788 57188
105 105 1 20 2100
8.6 8.56 1 1000 8600
8.87 8.36 82 12392 107342
148.3 147.75 118 1799 267438
210.45 205.35 15288 1338086 281000000
52.05 53.9 8 375 19572
67.6 67.2 27 2457 166113
21.7 22.8 7 900 19770
1799 1770 1 5 8995
11.4 11.35 386 63586 724718
14.82 14.12 3 45 666
293.35 292.15 151 3975 1157066
1.95 1.94 20 5514 10775
3.15 3.06 41 16276 50072
0.35 0.34 5 4503 1576
80.55 80.55 2 250 20137
34.3 34.95 3 551 18899
22.9 24.1 16 90220 2066038
6 6.09 6 1330 8219
13.9 14.35 16 2630 37894
63.1 63.4 1 100 6310
7.99 8.4 5 500 3995
38.85 38.45 391 72342 2824751
4.17 4.22 40 6270 25659
4.94 5.17 24 7348 36625
23.9 24.25 54 46615 1113214
23.95 24 686 27792 679326
42.25 42.45 11 403 17205
82.65 79.55 1817 155676 12823767
8.9 8.13 162 8819 75172
72.1 72.75 22 990 71751
24.5 24.3 42 2378 57397
35.1 34.85 15 3439 121004
18.45 17.95 15 639 11641
3.4 3.25 17 4214 13991
12.7 12.48 3 10400 131805
40 41.75 1 100 4000
496.35 495 700 10336 5187565
68.6 69.75 885 84460 5869380
3.55 3.55 5 3650 12808
0.5 0.49 32 34400 16644
25.35 25.35 34 9985 253467
0.73 0.78 109 261940 189151
47 45.15 6 225 10375
49.55 52.15 1 10 495
10.2 9.73 7 310 2952
478.9 476.2 326 1889 902410
139.4 134.7 79 843 115831
162.3 159.35 1396 68534 11090491
1164.7 1164.8 200 1406 1642153
28.8 30.3 125 53937 1581140
270 272.55 782 60032 16545375
114.5 114.9 28 1564 179293
3.78 3.6 10 4478 16201
21.8 21.4 1 5 109
95.2 94.85 344 12255 1164354
9.4 9.33 7 620 5510
206.15 209.05 1161 10065 2083258
42.55 42.5 16 1771 75728
12.12 11.57 7 1026 12356
525 520 157 2402 1254360
22.35 21.75 22 3228 70897
7.25 7.01 2 99 694
32.55 31 32 11967 386664
214.15 212 1253 40920 8750662
1500 1500 27 385 574539
18.95 18.95 17 362 6697
57.1 56.65 21 6324 360192
9 9.08 24 5949 55199
83.6 84.85 971 348245 29550315
28.05 26.75 177 55219 1544991
89.85 90 199 5495 497749
2.87 2.96 4 630 1945
56.85 56.65 33 1087 61881
58.7 59.25 87 15056 887346
78.5 79.05 8 441 34591
0.19 0.18 5 14504 2755
271.5 270.5 194 84306 22902131
31.2 30.8 167 134108 4047424
26.95 26.5 281 66499 1786853
809.8 780 3 129474 105000000
12.8 12.78 73 9431 121070
50.5 52.25 42 6004 305073
91.25 91.25 1 10 912
80.75 77 25 2672 214185
2.72 2.72 27 7743 20299
2.5 2.39 1 1 2
125.05 123.2 1509 67259 8308492
33.95 32.35 1 1 33
411.15 408.75 166 839 345767
200.05 205 8 49 10165
9.49 9.04 10 25422 221016
4.22 4.44 1 10 42
16.65 17.35 4 300 5016
203 198.15 305 9398 1891232
15.65 16.45 2 200 3165
240.4 234.15 128 146372 35343063
21.05 21 149 5809 123636
385 386.65 22 11791 4538983
16.5 17.35 14 6623 117731
5.14 5.38 25 4813 24907
192.4 189.6 2472 168110 32264785
118 117.95 1476 236443 27907252
1.85 1.83 8 5172 9477
1.84 1.87 46 63756 119000
24 23.25 35 10395 245059
34.95 36.75 672 84679 3050431
6.81 6.49 32 10861 73528
47.9 49.6 1961 267846 13053200
10.36 10.49 100 25225 264455
151 150.3 4 15530 2348170
46.6 45.45 1092 142667 6747301
144.95 144.85 151 11367 1656278
6.83 6.51 11 540 3575
50.85 50.3 188 13994 712090
2.48 2.6 1 48 119
0.78 0.82 2 1500 1170
56.65 55.9 95 2017 113843
16.85 16.05 6 515 8659
79 76.6 59 300 23579
12.6 12.6 27 410 5143
31 30.5 21 1017 32010
16.3 15.55 16 1277 20656
68.5 73.6 63 6581 468686
109.7 104.5 2942 162273 18009853
15.1 14.45 1 100 1510
1.3 1.3 3 218 272
25.15 26.45 1 10 251
342.4 348.85 108 26573 9276811
165 168.65 505 18824 3134446
3.99 4.05 44 78700 312881
11.83 11.67 5 53 598
18.6 17.85 80 18002 328563
9.12 8.95 2 3500 31920
13.4 12.87 15 18475 245761
44.35 44.4 845 227512 10071322
15.5 16.1 2 60 930
10.16 10.09 16 7717 83060
9.09 8.66 2 1600 14124
4.05 3.87 9 1496 5510
55.55 54.5 597 63203 3531204
25.65 26.95 6 442 11337
15.55 14.85 16 4563 70684
15.25 15.2 41 3993 61476
545 528.2 437 64740 34595260
14.84 14.34 9 2142 31207
28.75 28.5 3 800 22380
0.95 0.94 23 61473 57432
44.1 42 6 801 34019
2470 2556 78 206 515599
69 67.6 15 11011 712331
15.16 15.44 741 135616 2083244
35.95 36.05 132 12465 448863
96.15 91.6 1 50 4807
56.9 57.15 133 12976 740629
344.95 325.55 8 31 10619
71.85 70.85 2246 290643 20812076
18.7 19.01 885 277077 5207103
32.45 31.4 2081 34719 1128485
13.21 12.62 6 369 4493
13 13 6 1028 13385
25 25.65 36 12078 305938
58.6 62.55 724 15059 882030
131 135.75 148 33269 4550286
3.24 3.12 19 24803 76807
26 25.8 17 2358 60642
54.35 52.45 3586 710932 38292647
785.6 766.4 2452 56419 44021202
66.75 66 1154 106833 7176782
86.35 85.85 188 12781 1104959
6.19 6.32 111 18492 113492
301.7 255.45 35838 1618329 462000000
3.98 3.95 40 19211 73719
12.39 12.15 1 1 12
1500.95 1506.48 55 381 582432
1.81 1.93 10 3424 6286
21.15 22.2 5 180 3799
173.3 176.25 498 27977 4892237
19.05 20 2 200 3810
1.8 1.99 32 10712 20314
2.55 2.5 76 34308 83319
6.83 6.54 142 20766 139301
145.45 144.9 931 49267 7286479
13.46 14.12 3 320 4303
9.09 8.66 1 100 909
82 80.25 339 57837 4695466
36.4 36.3 201 27697 1007643
3.93 4.13 946 1770434 7306175
22.6 23.75 12 3100 70870
184.75 183.45 492 74287 13393763
5.3 5.55 1 5 26
12.25 12 3 1000 12253
237.9 234.4 9 33 7842
10.72 11.28 4 1300 13936
12.69 12.09 9 162 2005
125.85 124.55 399 18728 2367519
21.3 20.29 70 37204 792445
17.4 16.75 6 500 8650
11.03 10.32 347 124043 1347185
8 8 16 5853 45972
55.95 53.95 62 5482 301094
81.7 82 9 1818 144906
159.8 158.4 1944 120478 19555112
3.9 3.74 7 1451 5321
16.5 18 48 13001 216463
27 27.3 2 120 3190
14.37 15 229 44294 641185
8.75 8.45 5 950 8314
61.55 61.85 81 8305 517955
8.05 8.04 15 8300 66722
3.14 3.29 5 204 643
105 104 49 1735 181885
61.85 62.3 196 8694 539720
97.95 99.6 759 13295 1314973
28 27.55 26 12600 352845
4.67 4.8 14 5598 26455
3.88 3.88 85 61581 240114
503.25 512.15 4500 114784 57750978
72 71.75 2 100 7200
110 109.8 48 2445 266355
170.5 167.75 66 104 17748
200.25 198 22 1050 211133
148.9 146.75 50 1076 159105
5.05 5.59 14 742 3787
21.75 20.75 13 730 15586
102 99.75 80 5805 588299
31.05 32.55 3 3 96
37.3 39.25 2 101 3767
0.8 0.84 5 915 732
53.15 52.4 1173 179046 9519482
42.6 43.95 64 9802 434406
420 405 6 491 203500
90.45 90.2 82 107663 9741006
5.31 5.5 35 5990 33022
6.54 6.39 3 423 2646
9.19 8.83 31 6655 60130
127.15 127.85 13 943 123481
133.1 133.3 53 1883 249936
12.52 13.1 2 500 6791
5056.6 5050 8 17 85925
12.84 12.23 16 4694 60270
174.8 176.9 30 2459 426486
21.6 23.35 310 41019 896565
440.8 448.35 2575 104680 46353358
46.9 44.85 268 44101 2044514
22.8 23.95 5 881 20086
9 8.9 1 10000 90000
13.17 13.01 22 2018 27268
23.35 23.75 109 15712 371890
104.05 105.15 272 71863 7535975
55.35 55.25 11 297 16359
230.35 228.85 6178 242105 56006667
82.8 77.85 2449 70313 5735760
2.55 2.68 46 20120 51306
6.71 6.73 4 2500 16310
3.85 3.87 10 2008 7441
9.51 9.51 1 1000 9510
50 49.9 27 10765 536472
31.1 31.7 3 2001 62231
11.9 11.96 306 177745 2129127
3.77 3.95 68 45432 174480
1156 1250 7 16 18633
71.35 69.5 17549 3989364 284000000
2924.86 2926.01 166 638 1864845
432.55 407.1 14346 464480 203000000
485.35 476.25 8629 332782 161000000
422.75 412 17178 837356 352000000
42.5 41.6 28 1257 52884
801 806.45 149 1759 1396765
793.9 796.5 11201 423912 339000000
5.65 5.39 1 500 2825
13.6 13.65 5 1010 13835
303.05 303.05 56 5342 1660965
3100 3119.27 1 3 9300
96.4 82.4 23424 3040032 278000000
15.87 15.25 2 1026 15412
4.19 3.91 29 4073 16535
72.75 71.8 723 28555 2110250
31.2 29.15 6285 2972932 90879790
228.1 232.7 178 2036 471257
13.12 12.5 1 1 13
90 92 19 1589 145653
2.75 2.85 3 220 605
1.23 1.18 144 201041 241500
237.5 240.1 12 145 34799
6.65 6.34 6 1806 12009
7 6.57 43 42148 328900
995 1000 1 10 9950
1008.03 1000 6 80 84632
1008 1000 1 12 12096
1060.8 1058.3 4 72 76280
1055 1055 16 243 256614
25.5 25.9 10 7450 182270
35.85 36.55 6 6775 245648
20.25 19.4 59 5672 112925
4.02 4.15 24 1726 7226
10.35 10.38 64 12036 125126
50.95 51.15 50 33316 1701507
295.05 297.35 65 3980 1174653
27.5 26.9 120 22527 609289
5 5 1 100 500
26.6 26.25 2 1000 26550
3.01 2.91 27 14981 44615
17.95 18.45 45 14876 268461
10.64 10.37 16 1979 20817
6.09 5.8 23 87 501
5.38 5.3 4 700 3748
125 124.5 9 113 13862
19.95 19.35 7 1740 34053
2.67 2.69 10 6222 17312
13.22 13.91 13 1287 17018
147.7 138.95 128 10129 1440443
32.3 31.25 6856 589759 19674479
318.2 312 34 3664 1165884
62.35 61.7 1192 135819 8479123
6.3 6 1 500 3150
12.44 13.09 17 6267 79016
6.31 6.01 1 20 126
42.95 42.75 40 2944 126956
16.65 17.45 2 15 250
142.85 144.25 20 2122 305576
6.93 6.6 4 600 4158
120.3 120 155 59482 7173421
9.02 8.97 34 16015 144708
44.5 44.3 36 1050 46664
82.5 76.85 220 7858 633625
97.05 96.8 10133 1444179 141000000
42.4 41.5 550 1461 59613
104 104.1 346 23576 2369242
169 168.95 17 1415 234766
17.4 16.9 13 1301 22338
23.35 23.9 168 78578 1846573
1.76 1.68 7 950 1672
346.55 341.25 142 1852 633459
26.7 26 117 20500 529324
61.7 61.6 265 36950 2260011
9.13 9.04 22 10375 94752
13.6 13.93 10 2815 38509
8.75 8.99 6 82 709
16.9 16.1 2 200 3380
146.75 144 3 150 21975
283.65 288.75 1245 155390 44607693
79.7 75.95 1 5 398
16.5 16.5 2 201 3216
11.45 12.05 2 203 2327
4.07 3.93 64 13906 55680
39.2 39.95 8 501 19700
13.7 13.95 1761 1503795 21003008
4.29 4.14 26 38018 158248
75 76 17 532 40152
4.18 4.19 12 2722 11025
2.51 2.55 44 15975 40797
0.46 0.47 2 500 230
129.05 128.25 75 5210 671805
7.48 7.87 2 201 1503
10 10.04 30 16585 163686
17.8 17.9 32 51625 925916
135 135.9 423 2160 293778
11.5 12.1 17 2833 32629
12.8 13.4 4 1600 20465
228.25 217.4 15 295 67333
216 208.8 96 234 49939
65 68 23 952 62036
98.85 104 22 851 84464
27.9 26.7 62 22865 617159
75 74.5 28 3097 228970
38.05 38.05 122 39057 1493418
45.95 44.6 3 10001 445045
12 12.02 19 6534 81037
28.8 28.3 5 260 8217
28.75 28.2 319 31616 911773
13.83 13.35 23 1810 24209
19 19.32 4 1401 27719
20.6 21.5 16 220 4527
3.63 3.66 37 7463 27079
59 59.3 14 1095 64317
85 88.5 19 386 32445
2.25 2.16 2 1000 2250
63.85 64.4 29 3903 251331
9.96 9.5 3 550 5475
32.2 33.85 14 1125 36945
2.7 2.58 4 1000 2674
5.15 5.39 2 357 1838
17 16.7 1 150 2550
9.36 9.23 2 360 3365
2.9 3 37 8435 24708
207 199.85 30 573 116701
1.26 1.32 1 200 252
268 271.1 27 257 69682
14.5 14.8 16 32550 472095
425.4 426 94 4240 1814069
25.05 26 1 40 1002
58.2 57.15 103 132102 7777844
37.55 37.8 73 4385 165153
16.69 15.9 3 120 1844
21.6 22.25 542 82195 1843240
89 88.25 45 3760 333535
2.99 2.95 61 86378 255774
24.75 25 25 2647 66180
10.75 11.1 30 2903 31298
2300.05 2309.05 75 4308 9908110
0.07 0.07 76 1466050 113419
24.95 23.8 1 1 24
4.87 5.12 13 4810 23451
34.6 34.1 1251 103513 3584315
0.13 0.13 6 45962 5525
872.95 859.4 23 590 513774
137.05 138.2 403 23904 3334540
26.75 25.5 3 202 5053
89.85 89.75 217 6574 591662
166 163.3 41 2617 438748
17.7 16.9 2 4605 74156
30.45 31.4 4 200 6050
114 114.3 81 11610 1324403
9.41 8.97 14 6736 62920
5.55 5.69 16 2264 12614
45.05 45.25 55 7380 342746
101.75 101.45 3255 392121 39942279
27.1 27.35 36 13757 377952
4.86 4.63 1 100 486
5.21 5.2 3 120 628
41 40.7 1 1 41
206.6 208.9 80 36535 7647301
4.05 4.25 2 113 457
120 123.5 36 856 106704
10.5 10.9 3 100 1050
3079.86 3091.26 266 1719 5298921
10845.02 10850.55 8 35 379646
11270 11250 16 81 911533
10662.01 10661.07 4 6 64325
10900 10905 1 10 109000
18.5 18.55 26 19102 353362
1072.3 1074 9 253 271098
1051 1051 1 5 5255
98.35 88.15 3176 270381 25813008
25.6 24.85 37 3214 80185
26.24 26.02 138 135417 3558490
1010 1040 2 2 1950
13.2 13.85 23 1969 26510
348.55 346.2 1388 94596 32860814
80 79.2 26 2264 180820
2.68 2.73 1 185 495
64.55 65.35 41 2392 157281
8.75 8.41 3 202 1625
26.25 27.6 56 438960 11523395
4.28 4.65 994 790443 3478081
299 296.65 74 1935 581977
16.32 15.55 41 8614 140268
1.33 1.27 2 105 139
184.7 188.15 452 24190 4594175
3.95 4.3 15 2702 10772
3.53 3.71 3 1100 3883
182.15 178.6 4134 285119 51851001
271 273.55 179 683 184638
9 8.7 2 2500 22500
122 117.1 61 2808 340173
6.95 7.55 70 37698 266684
0.14 0.15 7 22198 3322
2.78 2.98 20 2812 7869
4.89 5.14 6 800 3950
9.45 9.45 2 800 7560
9 9.35 11 615 5602
69 66.6 1 1 69
7.54 7.26 4 197 1460
33.25 34.7 2 2 66
66.85 67 510 43694 2948549
52.05 54.7 45 31508 1687172
132.45 132.55 151 49206 6533315
1.45 1.38 72 173300 265126
8.1 7.99 20 2281 18108
58 58.05 111 20886 1225467
39 39.05 10 2000 78350
344 344 70 14345 4946398
12 12.69 60 12154 147874
32.05 33.05 51 14225 476730
288 303 1 10 2880
56.95 54.35 15 6000 333500
166.7 164.9 912 75514 12691964
5.2 5.2 3 1400 7330
0.3 0.31 12 40000 12200
59.8 59.15 1185 500976 29543385
29.1 28.95 6 6 177
65.3 66.15 1 59 3852
11.74 11.45 3 401 4399
38.7 38.95 6 604 23476
299 301.3 205 2637 803175
20.2 20.35 61 4108 82949
0.21 0.21 3 2275 477
53.35 52.7 964 97929 5231978
82.05 83.05 187 15838 1318057
8.37 8.35 7 1401 11694
3.87 3.94 239 370347 1453136
17.7 17.9 9 1346 23991
29.45 30.15 16 2431 71128
15.27 14.55 1 1 15
102.5 101.45 391 3911 398565
121.35 120.75 261 9073 1102273
428.6 422.65 336 10784 4614348
38.6 38.5 22 441 17490
3.47 3.31 3694 9512129 32693937
4380 4401.6 128 380 1676986
31 31.8 179 11670 361621
11.5 12.06 1 1 11
9.9 10.02 5 701 6973
4.1 4.2 25 8203 34613
217.5 213.15 65 12318 2603190
118.2 120.45 999 57488 6835406
13.79 13.14 1 50 689
65.3 64.9 308 209409 13361670
127 125.2 6 329 41179
5.51 5.79 3 1250 6887
19.65 20.45 7 327 6423
60.2 60.15 61 53824 3233640
28.95 28 29 973 27732
16.3 15.55 8 2925 47677
5.1 5.06 3 725 3690
75 75.2 107 230598 17305871
21.8 20.85 5 310 6223
68.9 69.55 11 495 34224
0.96 0.97 203 2573997 2511462
21.7 20.95 1 400 8680
82.7 81.1 2 310 24805
2.1 2.1 17 11115 22774
67.5 66.25 266 3609 242053
668.35 651.05 1015 17740 11785404
112.4 112.4 14 1325 142139
918.8 910.05 136 959 890111
31.85 30.35 1 100 3185
25.1 25.75 255 9884 247713
15.12 15.13 79 12171 183792
65 65.65 10 1650 107257
1.01 1.06 6 1205 1217
4.7 4.48 1 305 1433
670.6 669.55 1025 17200 11567574
168.1 167.9 46 5466 917401
0.28 0.29 4 9600 2863
21.4 21 8 3154 67609
3.99 4 15 4410 17636
74.35 73.8 1 1 74
0.28 0.28 10 19000 5470
4.67 4.45 1 10 46
19.4 20.4 2 56 1086
14.25 14.5 2 10 142
10.4 9.91 6 11770 111378
28.5 29.1 85 79921 2353504
27.95 28 2 123 3432
50.5 50.45 15 249 12488
18 18.9 14 1126 20273
10.31 10.85 1 100 1031
49.95 46.5 97 520 25121
84.55 85 8 432 36524
178.45 179.05 86 1673 298184
21.4 21 17 1994 43118
309 325 14 109 33719
128.15 127.9 567 42910 5603579
63.7 62.2 3561 684098 43294406
37.15 39 9 450 17042
41.95 42.1 10 1955 81391
6.92 5.95 154 74783 516580
23.15 22.15 1037 1374178 31346583
304 297.9 391 7389 2212529
69.75 68.4 1 1 69
18.95 18.8 206 74167 1405597
635 631.7 45 818 518057
25.5 25.75 1 100 2550
9.1 9 16 3655 33461
165.95 158.05 275 49113 8150302
5.3 5.52 6 3010 16295
2.74 2.8 4 1026 3013
52 52.25 224 1028 53402
14.45 14.4 211 81927 1178348
19.95 19.95 155 387072 7569169
470 470.55 113 1529 722982
39.15 40.9 78 206 8127 XD
211.7 205.5 61 1417 295879
190.05 185.2 15 882 169671
0.46 0.44 6 9211 4236
28.2 27.5 22 1644 45702
1.82 1.9 2 1000 1835
365.45 364.65 570 11462 4206991
2.68 2.82 10 7600 20908
12.89 12.65 21 4555 55096
50.85 53.2 8 1000 53761
3.19 3.18 33 3059 9171
970 949.8 312 7819 7511063
52.65 55.4 29 1838 98653
17.5 17.3 16 1169 20450
174.15 177.9 182 4398 794724
9.7 10 31 1640 15541
4.9 5 10 7500 36660
90.7 91.1 57 7363 670525
13 12.75 15 7253 94450
13.7 13.98 405 78382 1079905
11.92 12.54 2 1000 11920
26.1 25.35 164 90191 2298332
511.95 511.85 34 610 310220
7.04 7.41 1 50 352
15.65 14.95 3 300 4415
24.85 23.7 4629 4030853 100000000
16.13 15.24 1396 411443 6630322
2.4 2.5 68 47751 117168
2.68 2.67 49 15284 41162
3.84 4.04 5 3370 13500
15.85 15.4 75 28545 452748
62.1 61.15 85 47069 2876476
47.9 48.9 40 3883 190993
20.3 22.5 97 19592 397717
2.38 2.27 1 2000 4760
7.58 7.23 35 52923 391692
180.45 181.7 492 31642 5723252
2.55 2.61 14 4601 12802
56.7 56.7 2 11 626
8.34 7.95 1 100 834
6.32 6.41 55 6551 41701
6.03 5.75 5 424 2448
11 10.96 12 5147 53713
176.02 176.03 1 35 6160
41.2 42.7 19259 6602954 275000000
3.13 3.29 3 300 939
64.15 66.7 128 3457 223346
4.15 4.15 32 7060 30218
6.66 7 1 100 666
57 55.5 319 8643 499261
26 26.5 34 8776 229223
11.12 11.15 133 82048 921140
35.25 34.35 3940 538619 19035015
207.95 207.9 561 17979 3752222
95.9 95.95 42 5997 581271
15 14.99 93 41400 622611
16 16.8 8 405 6821
28.55 30 7 1200 35125
56.9 55.05 4 120 6698
10.36 10.16 3 6 62
5.01 5.01 2 1300 6253
41.8 41.85 351 195530 8196123
46.05 46.3 687 230925 10632587
2.83 2.7 20 14268 40378
15.35 14.95 5 1355 20690
405 395.35 461 9986 4029856
197.3 197.6 89 1858 368375
110.25 105 381 154608 17039001
105 103.85 192 21150 2183496
76.7 76 1 50 3835
507.2 504.75 2222 24830 12576669
15.15 15.94 29 849 13139
209.5 220.5 6 127 26627
2170.05 2132.05 20567 400317 868000000
587.3 568.2 269 6458 3765394
522.15 515.3 586 10364 5402540
220.1 219.7 1041 37864 8389398
12.54 13.19 2 2 26
16.3 15.65 57 19846 323975
80.85 79.05 2299 288096 23191062
85 87.05 137 60131 5273319
54 53 97 24585 1326745
3.92 3.91 32 8531 33258
13.4 12.7 17 1490 18987
3.49 3.67 4 186 649
6.74 6.44 3 550 3676
30.95 30.15 1780 398647 12305132
2.55 2.43 37 43801 111204
5.59 5.21 364 208099 1145275
102.35 106.35 970 183849 19058633
5.06 5.32 1 100 506
97.85 96.45 1 1 97
108.5 105.1 8694 1078178 117000000
41 42.95 5 331 13546
1030 1015.16 7 1021 1051630
611 611.64 2 49 29942
630.01 630.01 1 10 6300
1401 1400 4 300 420220
1025.01 1042.15 1 3 3075
1000 1012 5 65 64941
1005 1004.82 6 49 49245
975 1030 2 100 100050
1021 1016 33 1130 1154009
1070.1 1072.1 9 202 216432
1053.4 1053 4 14 14743
1057 1060 4 38 40180
26.15 24.95 8 1229 32135
2.96 3.02 7 1948 5815
4.65 4.89 1 100 465
33.95 32.85 253 50596 1691436
50.3 52.6 431 57677 2965300
388.95 387.7 11 88 33997
8.95 8.63 7 796 7115
1132.9 1117.85 10267 167667 190000000
5.15 5.01 76 117496 602218
695.3 672.25 212 5240 3591557
178.9 187.85 122 7461 1387578
14.78 14.28 753 212866 3146431
87 89.85 2 200 17300
32.8 31.7 1529 319750 10556197
17.9 17.7 3 57 1020
150.65 127.55 6485 631154 91743554
473 449.15 23 767 354040
7.25 7.29 9 2950 21088
9.15 9.54 2 300 2745
2.03 2 274 540898 1099732
4.31 4.28 983 1207737 5184792
7.57 7.73 284 160895 1233475
210 199.4 109 9505 1950322
403.5 411.5 19 2200 890600
14 13.67 2 500 6865
19.55 19.5 72 9268 184090
81.75 81.95 60 2706 232583
88 87.85 80 3289 289583
709 708.3 1351 36592 25948766
0.27 0.28 1 1000 270
408.2 406.65 3755 892190 359000000
8.18 8.18 1 500 4090
307.5 309.05 21 284 87502
143 142.35 26 236 33664
50.2 50.55 158 15779 803663
1000 993.15 165 1553 1552428
15.24 15 69 56566 849718
21.15 20.8 148 17894 374101
6.8 6.93 10 1110 7548
71.4 69.9 334 25884 1873177
0.2 0.2 3 3600 693
119.8 117.15 7580 644873 77569369
15.3 16 1 100 1530
50.75 50.3 84 32819 1660962
390.6 387 276 9613 3742376
7.74 8.14 1 200 1548
18.35 17.5 4 350 6242
59.25 58.6 54 7644 456581
218 209.75 23 636 135939
6.41 6.48 13 6463 40579
1.69 1.69 14 6978 11761
3.3 3.16 26 5214 17476
27.5 27.75 59 12872 358680
286.2 287 112 102207 29636680
258.15 261.2 55 933 241482
57 57 51 7031 402231
5.71 5.75 3 1140 6524
11.09 10.88 2 9 99
45.9 44.25 118 31005 1405255
87 87.5 15 464 41907
145.5 148.5 38 103 15368
19.3 19.75 9 227 4351
17.7 17.4 16 800 14310
1.79 1.72 40 48363 86776
75.95 76 46 33800 2556025
2.15 2.23 88 123334 266654
70 71.6 115 7209 510494
1.56 1.59 115 224094 357258
11.83 11.75 10 618 7289
69.95 67.15 35 3355 230639
29.25 30 14 572 16399
19.3 20.3 11 7500 149625
11.16 11.2 1 21 234
76.7 75.9 31 48 3656
232.2 231 43 1275 295821
29.15 26.9 2046 497730 14103928
19.55 18.55 22381 22333490 443000000
0.99 1.03 8 610 625
3.1 3.07 17 6823 20906
3.74 3.57 14 7417 27705
138.6 132 5 240 32634
132.2 132.35 1391 140773 18601457
433.9 429.3 42 531 229264
5.99 5.71 1 5 29
43 43.55 10 1761 75724
2.56 2.44 48 144198 365313
39.45 41.5 3 121 4921
134.35 135.1 151 3466 465951
43.3 43.25 59 8932 389648
0.57 0.56 38 96226 54411
316.4 323.85 1334 35352 11531004
38 39.85 2 200 7595
16.57 16.64 149 29168 486222
127.65 122.8 1647 150990 19134087
0.72 0.75 5 1489 1072
1.18 1.14 20 7009 7741
30 31.55 9 199 5971
13.53 13.07 6 851 10693
70 70 3 200 14000
1.13 1.11 12 7260 7696
13.19 13 46 5571 73316
12.72 12.12 9 1500 19078
20 20.05 7 2400 48105
73 72 48 3071 223768
157.5 150 6 145 22563
26.5 27.15 138 15872 431460
11.57 11.53 59 12206 140858
40 39.35 31 2669 107493
204.7 203.95 2205 98216 20460051
5.35 5.6 6 1195 6393
23.1 22.65 5 10475 231313
111.35 111.65 619 6535 731400
3.6 3.49 20 8531 29753
23.95 23.35 40 79140 1874812
15.75 16.1 22 3849 59894
5.71 5.78 139 60437 350242
50.3 49.25 283 31190 1560876
1.95 1.97 3 126 245
13.72 13.4 22 4682 63677
18.25 19 8 1510 27558
162.55 154.85 13 1101 178967
327.9 324.55 1241 56347 18408738
1383.75 1398 3417 48275 67698262
238.55 235.85 671 20544 4903174
243.05 214.2 6666 250866 60536233
439.8 447.55 541 9628 4259462
62.95 62.5 446 32419 2066751
274.25 278.25 20131 1792253 498000000
107.55 105.85 1946 322804 34500300
309 306.6 378 11285 3504857
385.4 376.95 12728 647545 249000000
12.45 12.78 1736 874112 10973491
66.2 66.8 49 3752 250766
52.75 52.81 1 501 26427
165.7 162.3 6594 911423 152000000
162.85 161.05 5558 600282 97699432
3.9 4.02 23 22440 89871
274.1 285.85 3171 142341 39852405
14.45 14.65 35 2825 40466
165.5 166.05 6 64 11096
35 35 74 2861 101324
720 702.75 6 711 501419
68.65 68.2 22 3000 208811
1312.85 1298.05 5326 116948 153000000
225.2 224 40 78579 17148025
883.4 879.8 3391 68043 60073763
181.65 184.85 113 11321 2087566
75.5 74.1 36 5018 383829
132.65 123.8 387 5508 719032
23.15 24.25 13 3325 78993
160.35 159.75 125 22758 3666139
11.99 12.62 1 200 2398
0.76 0.76 49 44093 34226
0.19 0.18 42 142742 26883
11.6 11.7 4 1653 18850
48.9 50.4 3 220 10878
52 52.85 27 6948 363509
34.65 34.9 122 21119 738657
65.1 64.5 233 6836 448629
9.17 9.2 78 7549 68647
13.97 13.31 1 1 13
146.8 154.5 4 102 15181
329.4 336.05 553 8064 2665492
101.5 104.45 169 27270 2781022
590.05 590.85 371 7058 4194491
90.85 91.45 991 59980 5485340
67.65 68.3 16 634 44269
114.5 111.75 838 43860 5015916
60 59.85 553 51326 3098617
7802.05 7741.95 469 1051 8266787
7.1 7.15 12 7000 50044
203.1 203.2 50 441 90070
70.7 71.55 1276 158836 11332428
27.8 27.95 23 3929 106674
46.75 46.65 131 32494 1523768
18.7 18.1 12 525 9511
18.3 18.55 141 48048 889390
198.15 195.5 849 44462 8850075
22.7 21.85 1 1 22
52.75 52.2 646 49563 2642422
80.5 80.35 246 5523 437759
5.63 5.56 78 14809 87602
6.46 6.53 27 9807 61353
7.63 8 2 300 2289
345.5 335.9 1478 38640 13377292
311.75 307 4525 240297 74688901
3.3 3.3 16 4359 14597
15.1 15 12 6538 99702
160.25 158.8 3119 361601 58060426
96 96.45 53 1693 162358
672.95 655.4 559 3169 2096224
24.5 23.55 182 26936 657749
17.45 16.65 1 1 17
138.5 133.55 242 26708 3550189
2.87 2.74 1 10 28
23.55 23.8 17 503 11858
7 7.34 9 1944 13601
4.54 4.46 25 29449 133698
93.65 89.2 21 2640 243382
5.58 5.32 1 50 279
70.9 71.8 263 990 69948
9.2 9.03 14 1571 14314
229.25 227.15 269 22866 5260005
32.9 33.5 63 3562 119717
1212.3 1178.45 453 5117 6163478
229.75 229.65 420 10642 2449870
0.37 0.36 36 315899 115026
3.61 3.65 62 47038 173576
16.65 17.5 19 4305 72086
9.3 9.27 81 23696 219457
19.25 20.25 5 516 9933
11.75 11.24 17 5091 58759
1.83 1.87 6 1007 1966
129.3 128.75 300 5863 763850
44.35 42.25 11 6301 275164
19.83 19.85 64 40903 799288
0.96 1 28 46695 44828
33.52 32.87 3 250 8380
0.22 0.21 19 16800 3517
436.45 428.3 10 82 35517
20.9 20.75 329 127779 2675881
5.66 5.8 13 7531 43806
51.9 54.3 1640 1617217 86572399
8.05 8.4 3 137 1138
25.5 25.3 38 10353 262560
443.7 439.35 2878 73522 33270009
3523.9 3527.85 904 4490 15824985
167 168.5 362 2097 348553
147 140 17 1798 261558
35.85 36.4 1289 130865 4740376
106.95 104.9 1 4 427
7.5 7.17 69 12988 94649
37.5 36.25 119 448 16568
207.5 202.6 2219 734136 153000000
6.55 6.27 13 1557 9355
12.09 12.34 162 113313 1395651
86.25 87 948 85709 7408438
35.75 34.35 12490 5704690 201000000
38.95 38.55 938 143121 5589178
269.7 252.45 533 1732 451515
15.6 15.1 46 5054 77836
8.45 8.82 497 81953 690233
14.05 14.9 14 1430 19792
41.4 41.4 2 201 8321
264.55 278.45 1 310 82010
37.55 37.65 241 42385 1609448
69.4 69.75 174 7478 525097
75.5 73.4 2237 294359 22074664
99.65 100.15 1274 90747 9148171
13.68 13.78 41 8206 112790
48.65 47.75 36 4421 214317
2065 1913.6 1335 61475 120000000
59.85 60.9 175 26452 1594683
9.33 9.57 16 5544 52009
172.7 164.5 48 1998 342855
2.71 2.85 6 5050 14542
191 185.05 503 14955 2816283
8.82 8.4 10 844 7438
1.13 1.08 2 800 864
242.4 233.95 5478 311816 75153241
23.3 23 27 5904 136643
8.4 8.48 12 1622 13284
7.89 7.52 3 274 2108
6.02 6.02 1 300 1806
267.95 261.1 35 105162 27666772
1992.3 2041 36288 559197 1120000000
7.03 6.7 10 2335 16383
31.7 32 16269 10611761 340000000
74.6 67.5 4598 575302 41875504
796.3 760.65 22901 731438 578000000
119.25 120.65 4122 362814 43874270
11.75 11.55 24 5209 58100
119.2 114.25 7277 781826 91933379
4.75 4.99 6 1344 6769
79.05 75.3 3 175 13833
46.05 45.65 673 78870 3657456
45.05 45 53 8586 400343
27.4 26.4 12 1085 29854
1.62 1.55 6 3600 5576
1.12 1.07 5 825 859
3.75 3.6 12 1741 6385
17.25 17 21 15200 261267
17.7 18.63 1 100 1770
51.15 49 44 2239 113167
64.05 67.4 2 400 26600
34 33.55 24 120719 4108723
11.25 10.5 30 23074 248439
30.6 31 161 24840 766173
231 231.95 39 898 207477
61.35 60.35 173 41603 2551647
5.71 6 1 10 57
3012.6 3027.42 188 1336 4039126
58 58.05 795 72338 4222592
22.55 22 27 2512 56752
17.1 16.7 202 46302 786295
524 518.3 1513 33431 17589081
9.59 9.26 22 1388 12562
13.87 14.04 152 14765 210694
23.05 24.25 7 341 7860
181.05 190 31 926 169133
245.65 253.85 5721 187594 48326490
92.2 95.8 663 35757 3326638
8.74 8.65 140 286921 2485443
54.5 54.55 266 81347 4439162
56.1 54.2 408 33421 1874807
16.33 15.56 39 2367 37418
16.75 17.58 5 6000 102500
13 13.14 2 100 1300
11.75 12.12 297 29903 356854
44.3 42.2 2 101 4474
3.5 3.43 33 26639 90685
7 7.32 4 502 3838
19.25 19.35 25 2283 43800
13.77 13.66 62 131546 1793323
530 525.35 13 120 63467
250.7 250 239 3335 829323
12 12 2 1002 12024
30 30.55 12 1045 31240
69.75 69.2 19 11188 775816
20 20.55 94 22256 450398
15.75 15.7 358 119834 1893863
22.4 22.2 31 7165 159155
48.4 47.7 10 910 42623
4.04 4.28 45 10150 41641
530.95 538.4 206 2802 1494725
10.02 10.54 1 100 1002
126.55 130.85 37 1270 162572
6.17 5.99 28 5326 31879
2.41 2.53 2 42 101
8.65 9.1 20 13621 118998
29 30.5 24 2236 66760
14.65 14.8 626 906224 13443603
15.25 14.6 13 1024 15190
295 289.95 2 26 7674
4 4 1 100 400
489.95 490.95 506 13642 6736112
2.42 2.41 1 200 484
3.52 3.69 4 1252 4407
2.05 1.96 1 50 102
12.52 13.32 138 178246 2278017
282.45 279.75 626 15115 4291268
6.41 6.11 101 267584 1715213
0.47 0.49 26 35818 18411
350 348.15 29 501 174659
38.9 39.35 378 114883 4738727
23.7 23.35 286 38711 928164
2500 2500 6 8 20190
212.8 209.35 5540 267531 55973035
4.99 4.75 12 16875 81931
1.83 1.91 7 1150 2283
15.3 15.55 91 8774 135641
15.05 15.2 38 6721 103619
58.55 55.8 2781 566996 32804268
11.73 11.5 4 580 6803
114.9 102.35 110 18720 2052692
19.85 19.95 115 19521 391771
50.8 50.2 1155 220541 11176173
1.28 1.24 40 30872 39474
43.8 43.4 20 3415 148165
98.05 96 510 62610 6220670
19.9 18.1 316 102526 1991684
124.65 120.95 206 7623 941625
8.37 8.37 1 1 8
200.05 202.3 12 741 147184
10.89 10.38 1 10 108
4.7 4.66 9 703 3206
9.55 9.99 9 2400 23521
81.3 81.6 899 105058 8554670
7 7.25 13 11400 81145
9.55 10.04 4 201 1944
14.35 13.8 6 202 2708
9.8 10.1 43 12344 121435
6.34 6.04 4 1000 6340
19.1 20.05 5 190 3769
1.17 1.23 5 1121 1311
10 9.8 8 1533 15188
47.6 47.75 47 4773 226458
15.6 16.4 588 452335 7337807
222 221.15 224 12577 2795591
127 127.05 25 3494 443991
19.63 19.06 219 73646 1435796
55 55 12 2400 131997
2.01 2 14 10292 20689
9.34 9.37 54 46132 433207
5.21 5.45 9 520 2713
1.6 1.58 30 22000 35912
8.55 8.98 2 101 863
344.15 340.5 247 34124 11712209
12.15 12.3 5 410 4966
130.05 132.4 69 14833 1930593
13.48 13.23 47 9639 128996
22 21.3 17 15588 343691
2.67 2.81 3 2751 7345
310 319.3 47 4312 1354015
2.85 2.84 11 26590 79113
445.35 453.75 329 969 437117
108.2 107.2 1900 180427 19616876
31.7 30.6 4 64 1965
1840 1849.3 44 252 466761
385 381.35 136 4512 1720107
15.4 15.3 2 200 3082
10 10 8 2700 27108
24.1 23.95 10 1594 38465
14.3 14.95 10 2150 30915
27.05 27.7 1 7000 189350
17.9 17.8 15 271 4907
22.25 21.85 38 3003 65716
1570 1580 37 424 669044
5.24 5.34 52 34474 186281
50.1 52.3 42 301806 15989305
63.05 62 27 1786 116889
81.15 80.3 2845 212650 17536062
14.6 13.96 1 2 29
24.3 23.15 70 11259 271497
344 340.55 23 292 99731
10.3 10.61 55 28385 299854
13 13.14 17 2110 27867
102.5 102.15 2 86 8815
9.68 9.2 11 202 1769
300 302 13 415 124495
105.6 103.75 3227 179223 19050428
1.7 1.62 4 1200 2040
1.6 1.61 33 17546 28273
23.2 21.45 219 6062 135745
65.45 66.8 648 16939 1124330
62.15 62.75 22 1507 93610
21.55 21.95 225 3496 77189
12.45 12.97 65 34200 430062
1500 1480 25 66 99424
10.08 9.6 4 1200 12016
118.35 118.55 1027 106998 12779569
5.39 4.53 343 301938 1570155
172.5 169.15 1 5 862
693 700 23 109 75989
264.35 261.85 614 24163 6372669
22 22.5 7 649 14063
29.5 28.75 14 2800 80184
51.5 52.3 54 2592 133915
390.55 399.55 110 8668 3381802
63 61.45 7 1000 61745
16.75 15.62 230 39341 645872
6.07 5.79 27 10059 61058
17.1 17.2 7 1001 17217
32.85 32.2 169 19793 647137
89 91 24 2950 268409
392.95 385.3 5677 156359 61093388
5.04 5.3 7 8011 42925
1601.2 1655 1023 25665 41428457
4.42 4.5 12 40515 179020
4.59 4.81 1 100 459
357.55 363 57 1152 413639
948.35 920.65 151 3400 3213897
14.2 13.56 11 4514 63221
3.35 3.4 52 18429 59415
1.68 1.6 6 1300 2160
41.5 41.9 45 974 40309
12.4 11.81 41 13988 170213
5.97 6.1 31 25643 149349
182 184 9 9 1638
9.64 9.49 32 5088 46280
71.5 71.95 44 50687 3695671
442.4 443.05 4610 279552 124000000
147.05 148 13 326 48062
13.6 13.5 450 245250 3303893
1435 1426.5 494 2342 3394345
195.15 202.4 3817 290625 57424949
30.75 30.85 314 63277 1958055
17.07 17.1 989 386337 6484546
93.75 91.95 2 75 7031
82 84.1 83 7438 612322
2.75 2.75 78 47366 130264
9.9 9.92 18 2445 24433
35 35.5 12 3270 114585
0.59 0.6 7 210 124
30.75 29.5 48 6715 202644
32 32.95 25 1958 62382
261.5 251.7 335 10591 2752674
277.95 284.3 36 2130 594344
91.5 91.45 269 28479 2614578
189.8 180 307 2378 435044
27.2 25.95 28 4096 110096
337.9 355.65 15 948 320329
121.25 117.2 3299 97932 12039773
30.5 30 40 9094 277447
467 467.75 101 1992 931912
68.3 71.3 5151 1189444 82078968

03 Iferror

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

03 Iferror

Uploaded by

Copyright:

Available Formats

Construct a single formula to plot NSE prices and if share is not listed on NSE, to plot BSE prices

NSE/BSE Symbol/Scrip Code Scrip Name CLOSE

You might also like