04/08/2021 LTP OPEN HIGH LOW PCLOSE GAP UP/GAP DOWN

AARTIIND NSE:AARTIIND 897 900 904.75 884.05 895.8

ACC NSE:ACC 2366.25 2371 2395 2356.8 2369.2
ADANIENT NSE:ADANIENT 1404 1403.9 1424.6 1378.15 1403.9
ADANIPORTS NSE:ADANIPORTS 662.35 682.8 686.3 660.35 682.8
AMARAJABAT NSE:AMARAJABAT 719.7 725.95 729.65 717.05 724.2
AMBUJACEM NSE:AMBUJACEM 408.8 408.85 414 401.55 408.1
APOLLOHOSP NSE:APOLLOHOSP 4106.5 4120.9 4189.65 4050.45 4100.35
APOLLOTYRE NSE:APOLLOTYRE 221.8 223.5 225.35 221.15 222.25
ASHOKLEY NSE:ASHOKLEY 122.35 122.3 123.25 120.8 121.85
ASIANPAINT NSE:ASIANPAINT 3028.15 3079.4 3081.5 3021.3 3061.2
AUROPHARMA NSE:AUROPHARM 908.25 954.1 956.85 901.2 952.8
AXISBANK NSE:AXISBANK 731.65 750.5 756 729.1 756.3
BAJAJ-AUTO NSE:BAJAJ-AUTO 3821 3850 3859 3812 3836.35
BAJFINANCE NSE:BAJFINANCE 6231.1 6180 6327 6175 6162.45
BAJAJFINSV NSE:BAJAJFINSV 13795.6 13531.15 13844.95 13503.15 13525.05
BALKRISIND NSE:BALKRISIND 2311.9 2334 2356.2 2307 2335.7
BANDHANBNK NSE:BANDHANBN 295.8 300 301.8 292.7 297.75
BANKBARODA NSE:BANKBAROD 79.85 79.9 81.1 79.25 79.75
BATAINDIA NSE:BATAINDIA 1578.2 1578 1591.3 1565.1 1577.2
BERGEPAINT NSE:BERGEPAINT 843.95 851.05 856 835.75 849.75
BEL NSE:BEL 183.35 184.6 185.25 181.8 184.6
BHARATFORG NSE:BHARATFOR 782 784.2 786.9 776.1 783.7
BPCL NSE:BPCL 453 456 460.4 452.25 456
BHARTIARTL NSE:BHARTIARTL 540.15 545.8 545.8 536.15 544.05
BIOCON NSE:BIOCON 380.85 394.95 394.95 378 389.5 GAP UP
BOSCHLTD NSE:BOSCHLTD 15022 15033.75 15180 14953.55 14981.3
BRITANNIA NSE:BRITANNIA 3451.75 3496 3504.85 3435.15 3482
CADILAHC NSE:CADILAHC 597.5 615 622 591 605.55 GAP UP
CANBK NSE:CANBK 148.7 147 150.6 146.5 146.65
CHOLAFIN NSE:CHOLAFIN 483.3 492 496.6 481.3 491.7
CIPLA NSE:CIPLA 917.15 952.5 958.5 909 950.55
COALINDIA NSE:COALINDIA 142.45 144.5 145.25 142.1 144
COFORGE NSE:COFORGE 4715 4745 4759 4685 4717.55
COLPAL NSE:COLPAL 1798 1805.95 1810 1788.1 1805.95
CONCOR NSE:CONCOR 640.4 661.55 662.8 628.65 658.25
CUMMINSIND NSE:CUMMINSIND 846.4 852 863.5 843.8 851.9
DABUR NSE:DABUR 589.75 597.35 598.8 587.75 595.35
DIVISLAB NSE:DIVISLAB 4800 4930 4944.75 4669.4 4921.15
DLF NSE:DLF 337 338 344.55 328.65 333.95 GAP UP
LALPATHLAB NSE:LALPATHLAB 3626.8 3555 3669.9 3542.05 3534.55
DRREDDY NSE:DRREDDY 4853.2 5438 5444.95 4780 5411.25
EICHERMOT NSE:EICHERMOT 2575 2566.1 2598 2542.65 2563.2
ESCORTS NSE:ESCORTS 1142 1159.85 1160.55 1135.1 1154.3
EXIDEIND NSE:EXIDEIND 177.5 178.65 179.4 176.05 178.2
GAIL NSE:GAIL 139.1 141.85 142 138.55 141.35
GLENMARK NSE:GLENMARK 592 635.5 635.5 585.05 626.4 GAP UP
GODREJCP NSE:GODREJCP 998.5 976.05 1004.7 969.1 976.55
GODREJPROP NSE:GODREJPRO 1534.4 1549 1573.6 1520 1541.1
GRASIM NSE:GRASIM 1518.5 1551.2 1564.2 1513 1550.25
HAVELLS NSE:HAVELLS 1160 1165 1177.65 1151.65 1162.3
HCLTECH NSE:HCLTECH 993.65 1000 1002.2 983.85 1000.3
HDFCAMC NSE:HDFCAMC 2864.05 2874 2889.75 2825 2868.75
HDFCBANK NSE:HDFCBANK 1441.5 1436.1 1449.9 1436.1 1434.55
HDFCLIFE NSE:HDFCLIFE 669.75 666 674.8 662.9 663.1
HEROMOTOCO NSE:HEROMOTOC 2794 2821.8 2826.25 2790.5 2810.25
HINDALCO NSE:HINDALCO 417.35 404 419.7 403.55 400.05
HINDPETRO NSE:HINDPETRO 269.25 274 274.3 268.5 273.55
HINDUNILVR NSE:HINDUNILVR 2341 2348.7 2359.45 2332 2348.7
HDFC NSE:HDFC 2431.2 2470.9 2474 2430 2464.3
ICICIBANK NSE:ICICIBANK 677.5 680.15 685.6 673.3 676.75
ICICIGI NSE:ICICIGI 1474.95 1458.1 1480.25 1457.2 1455.95
ICICIPRULI NSE:ICICIPRULI 652.5 640.75 657.9 639.3 646.8
IBULHSGFIN NSE:IBULHSGFIN 276.45 286 289.85 275.4 285.15
IOC NSE:IOC 103.75 104.75 105.35 103.25 104.65
IGL NSE:IGL 548.25 549.9 551.45 542.35 546.95
INDUSINDBK NSE:INDUSINDBK 971.5 989 994 963.05 981.3
NAUKRI NSE:NAUKRI 5179.95 5101 5214.35 5100 5085.95
INFY NSE:INFY 1600.1 1605 1609.3 1597.9 1603.9
INDIGO NSE:INDIGO 1716 1731.05 1749.7 1691.85 1740.3
ITC NSE:ITC 208.8 212 213 207.95 211.15
JINDALSTEL NSE:JINDALSTEL 418.5 406.05 423.35 406 403.8
JSWSTEEL NSE:JSWSTEEL 709.55 709.85 717.9 703.3 704.55
JUBLFOOD NSE:JUBLFOOD 3668 3588 3708.1 3580.1 3559.5
KOTAKBANK NSE:KOTAKBANK 1700.15 1752 1753 1693.85 1740.6
L&TFH NSE:L&TFH 88.15 88.05 89 87.25 87.7
LT NSE:LT 1605.6 1610.15 1619 1584.25 1597.6
LICHSGFIN NSE:LICHSGFIN 444 444 448.5 440.45 442.65
LUPIN NSE:LUPIN 1115 1169.5 1172.95 1095.2 1171.75
MGL NSE:MGL 1135 1143 1154.7 1134 1139.1
M&MFIN NSE:M&MFIN 148.05 146 150.4 145.05 146.3
M&M NSE:M&M 747.2 756 760 742.65 754.3
MANAPPURAM NSE:MANAPPURA 209.25 196.5 211.4 194.6 194.35 GAP UP
MARICO NSE:MARICO 535 537.9 540.35 531.5 537
MARUTI NSE:MARUTI 7243.3 7241.3 7320 7160.85 7235.8
MFSL NSE:MFSL 1124 1127.65 1145 1115 1116.5
MINDTREE NSE:MINDTREE 2720 2726.8 2746 2701 2721.3
MOTHERSUMI NSE:MOTHERSUMI 230.25 231.4 234.3 228.75 230.6
MRF NSE:MRF 80085 80925 81319.95 79947.85 80917.75
MUTHOOTFIN NSE:MUTHOOTFIN 1560 1566 1580.15 1536.15 1556.8
NESTLEIND NSE:NESTLEIND 18200 18012 18449 17972.5 18101.35
NMDC NSE:NMDC 174 175.4 177.6 173.7 174.8
NTPC NSE:NTPC 118.7 119.3 119.6 118.2 119.35
ONGC NSE:ONGC 114.7 115.35 115.9 114 114.55
PAGEIND NSE:PAGEIND 32449.95 33080 33317 32302.5 32938
PETRONET NSE:PETRONET 217.2 219.5 219.7 216.25 218.85
PIDILITIND NSE:PIDILITIND 2300 2314.4 2326.5 2289 2321.3
PEL NSE:PEL 2299 2260.5 2410 2260.5 2252.6
PFC NSE:PFC 124 127.9 128.25 123.5 127.8
POWERGRID NSE:POWERGRID 231.5 233 234.85 230.65 232.7
PVR NSE:PVR 1360.1 1339 1378.05 1330.25 1329.95
RBLBANK NSE:RBLBANK 195.6 199.9 200.8 195.2 198.45
RELIANCE NSE:RELIANCE 2054 2076.8 2083.7 2042 2076.85
RECLTD NSE:RECLTD 145.3 150.9 151.15 145 150.75
SBILIFE NSE:SBILIFE 1111 1098 1113.75 1063 1076.65 GAP UP
SHREECEM NSE:SHREECEM 27824 28000 28473 27751.3 27968.3
SRTRANSFIN NSE:SRTRANSFIN 1360.75 1379.1 1412 1352.45 1370.4
SIEMENS NSE:SIEMENS 1943 1982.4 1988.65 1936 1975.65
SRF NSE:SRF 7652 7877 7882.8 7621.9 7834.35
SBIN NSE:SBIN 429.2 424.15 433.25 424 423.3
SAIL NSE:SAIL 129.3 131 132.05 128.25 129.6 GAP UP
SUNPHARMA NSE:SUNPHARMA 686.9 705 705.7 673.85 703.4
SUNTV NSE:SUNTV 540.1 548.05 560 531.2 547.4
TATACHEM NSE:TATACHEM 743.6 760 763.8 739.05 758.3
TCS NSE:TCS 3187.95 3200 3210 3161.15 3197.55
TATACONSUM NSE:TATACONSU 767.45 780.4 788.15 764 776.35
TATAMOTORS NSE:TATAMOTOR 291 293 297.65 288.6 293.15
TATAPOWER NSE:TATAPOWER 121.45 122.8 123.75 120.2 122.6
TATASTEEL NSE:TATASTEEL 1333.5 1315 1334.5 1308.05 1297.95 GAP UP
TECHM NSE:TECHM 1123.25 1120.2 1127.7 1104.05 1120.2
FEDERALBNK NSE:FEDERALBNK 86.15 87.5 88.45 86.05 87.25
RAMCOCEM NSE:RAMCOCEM 1063 1132.7 1132.7 1027 1123.15
TITAN NSE:TITAN 1726.95 1733 1742.4 1713.35 1722.85
TORNTPHARM NSE:TORNTPHAR 3011.15 3096.3 3144 2960.2 3079.2
TORNTPOWER NSE:TORNTPOWE 457.4 467 470.25 456.2 467.4
TVSMOTOR NSE:TVSMOTOR 582 586 595.9 579.65 584.85
ULTRACEMCO NSE:ULTRACEMC 7585 7625 7675 7559 7616.7
UBL NSE:UBL 1416.9 1435 1449 1412.2 1436.15
MCDOWELL-N NSE:MCDOWELL-N 644 657.95 662 642.55 657.65
UPL NSE:UPL 813.95 820 825.65 806.15 819.95
VEDL NSE:VEDL 264.75 276.25 276.25 262.5 272.1 GAP UP
VOLTAS NSE:VOLTAS 1019.5 1033.75 1048 1018.6 1026.95
WIPRO NSE:WIPRO 590.35 588.9 594.65 584.15 590.45
ZEEL NSE:ZEEL 201.1 206.05 206.4 200 205.75
 Gap Up
04/08/2021 LTP OPEN HIGH LOW PCLOSE GAP UP
BIOCON NSE:BIOCON 380.85 394.95 394.95 378 389.5 GAP UP
CADILAHC NSE:CADILAHC 597.50 615.00 622 591 605.55 GAP UP
DLF NSE:DLF 337.00 338.00 344.55 328.65 333.95 GAP UP
GLENMARK NSE:GLENMARK 592.00 635.50 635.5 585.05 626.4 GAP UP
MANAPPURAM NSE:MANAPPURAM 209.25 196.50 211.4 194.6 194.35 GAP UP
SBILIFE NSE:SBILIFE 1111.00 1098.00 1113.75 1063 1076.65 GAP UP
SAIL NSE:SAIL 129.30 131.00 132.05 128.25 129.6 GAP UP
TATASTEEL NSE:TATASTEEL 1333.50 1315.00 1334.5 1308.05 1297.95 GAP UP
VEDL NSE:VEDL 264.75 276.25 276.25 262.5 272.1 GAP UP
 Gap Down
04/08/2021 LTP OPEN HIGH LOW PCLOSE GAP DOWN
#N/A
General Instructions:
Majority of the strategies are for Intraday learning
The document consists of only F&O shares
The document auto refreshes every few seconds and there is no need of manual update
It is recommended to use the sheet after 10am after the market is settled to get best results
And importantly, it is only for study and learning purpose.
The document should not be downloaded locally