Market 8 Aug 2014 3.30 PM

8/8/2014 BSE Sensex | BSE Sensex Index, BSE India - Sensex Live - The Economic Times
Indiatimes The Times of India The Economic Times More Log In / Join FOLLOW ET:
Stocks
Home Markets Stocks IPOs/FPOs Market Stats Live Technicals Commodities Forex IPO Bonds Money Markets Global Markets More
Market News Stocks in News Views/Recommendations Stock Quotes Market Calendar
You are here: ET Home › Markets › Stocks › BSE Sensex Search for New s, Stock Quotes & NAV's
04:04 PM | 08 Aug EOD SENSEX NIFTY GOLD (MCX) (Rs/10g.) USD/INR Login to Track your
MARKET STATS 25,329.14 -259.87 7,568.55 -80.70 28,914.00 144.00 61.29 0.04 Inv estment
INDICES
SENSEX LIVE
04:04 PM | 08 Aug 2014
25329.14
Today's Change Today's Trend Open Loading
Prev. Close
Please wait...
-259.87 (-1.02%) 25406.87 25589.01
6 Advances 24 Declines
Today 52 Weeks
20.00% 80.00%
25232.82 25406.87 17448.71 26300.17
Live New
Market Stats Constituents Technical Charts
Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg
Bharti Airtel 373.70 7.65 2.09 2.62 9.66 10.03 10.76
Dr Reddys Labs 2780.55 24.60 0.89 0.55 15.25 3.56 25.35
ITC 348.45 2.50 0.72 1.33 4.62 3.77 7.07
1
Cipla 436.50 1.40 0.32 0.64 2.77 -1.29 6.28
TCS 2476.00 5.80 0.23 0.50 12.52 1.07 34.12
Sun Pharma 759.30 0.20 0.03 1.74 13.09 4.76 49.73
Hind. Unilever 701.95 -0.10 -0.01 0.79 5.49 12.11 17.08
5
HDFC 1026.25 -2.70 -0.26 0.56 5.74 0.38 37.70
2
Hero MotoCorp 2590.15 -12.35 -0.47 0.27 6.95 0.61 39.97
1
ICICI Bank 1437.35 -7.85 -0.54 1.55 22.12 1.76 64.24
Bajaj Auto 2121.35 -18.65 -0.87 0.11 2.37 -5.24 18.92
2
SBI 2415.25 -21.90 -0.90 4.41 106.64 -6.27 45.37
Wipro 547.80 -4.95 -0.90 0.85 4.64 -0.52 22.69
RIL 980.40 -8.95 -0.90 3.76 36.82 -1.48 13.28
1
Infosys 3480.35 -34.20 -0.97 0.36 12.49 4.40 17.54
Maruti Suzuki 2618.45 -33.50 -1.26 0.23 5.93 1.10 88.91
http://economictimes.indiatimes.com/indices/sensex_30_companies.cms 1/2
8/8/2014 BSE Sensex | BSE Sensex Index, BSE India - Sensex Live - The Economic Times
2
M&M 1229.10 -17.65 -1.42 1.11 13.61 1.35 42.30
2
ONGC 394.15 -6.25 -1.56 2.23 8.77 -0.87 44.32
2
HDFC Bank 796.30 -15.50 -1.91 1.82 14.54 -4.08 30.31
Tata Motors 433.00 -9.15 -2.07 3.03 13.10 -7.56 55.36
NTPC 138.00 -2.95 -2.09 7.18 9.90 -9.66 0.44
Coal India Ltd 354.90 -7.70 -2.12 1.70 6.03 -5.82 32.33
1
Axis Bank 371.25 -9.90 -2.60 4.24 15.78 -1.70 70.96
GAIL 407.85 -11.00 -2.63 0.39 1.60 -9.95 34.60
Larsen & Toubro 1442.75 -39.00 -2.63 3.27 47.47 -13.79 84.93
Hindalco Inds. 184.05 -5.20 -2.75 6.18 11.39 9.00 101.48
Tata Steel 537.55 -17.90 -3.22 7.25 39.31 4.72 146.07
BHEL 221.60 -8.60 -3.74 5.01 11.18 -8.86 88.52
Tata Power 91.45 -3.60 -3.79 5.06 4.67 -13.28 17.70
Sesa Goa 268.50 -16.25 -5.71 6.76 18.45 -9.37 104.34
Get a Quote Browse Companies

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote
Browse Mutual Funds
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Home | New s | Markets | Personal Finance | Mutual Funds | Infotech | Jobs | Opinion | Features | Videos | My Portfolio | Budget 2014
Live Market New s Portfolio Mobile Live TV New sletter Commodities Speed QnA Blogs Alerts
Other Times Group news sites Living and entertainment Hot on the Web Services
Times of India | इकनॉ मक टाइ स Timescity | iDiva | Bollyw ood Daily Horoscope | Weather in Delhi Book print ads | Online shopping | Free SMS | Website
ઈકોનોિમક ટાઈ સ | Mumbai Mirror Zoom | Healthmeup | Luxpresso Live Cricket Score | Horoscope design | CRM | Tenders
Times Now | Indiatimes Technology | Guylife | Online India vs England Live Matrimonial | Ringtones | Astrology | Jobs | Property | Buy car | Bikes in
नवभारत टाइ स | महारा टाइ स Songs | Travel Guides | Hotel Scorecard | Cricket Scorecard India
ಜಯ ಕ ಾ ಟಕ | Lifehacker Review s | Go Cricket Used Cars | Online Deals | Restaurants in Delhi | Movie Show Timings in
Gizmodo | Eisamay | IGN India Mumbai
NavGujarat Samay Networking Remit to India | Buy Mobiles | Listen Songs
itimes | Dating & Chat | Email
MensXP.com
About us / Advertise w ith us / Terms of Use and Grievance Redressal Policy / Privacy Policy / Feedback / Sitemap / Code of Ethics Copyright © 2014 Times Internet Limited. All rights reserved.
http://economictimes.indiatimes.com/indices/sensex_30_companies.cms 2/2

Market 8 Aug 2014 3.30 PM

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Market 8 Aug 2014 3.30 PM

Uploaded by

Copyright:

Available Formats

8/8/2014 BSE Sensex | BSE Sensex Index, BSE India - Sensex Live - The Economic Times

Market News Stocks in News Views/Recommendations Stock Quotes Market Calendar

04:04 PM | 08 Aug 2014

Bharti Airtel 373.70 7.65 2.09 2.62 9.66 10.03 10.76

Dr Reddys Labs 2780.55 24.60 0.89 0.55 15.25 3.56 25.35

ITC 348.45 2.50 0.72 1.33 4.62 3.77 7.07

TCS 2476.00 5.80 0.23 0.50 12.52 1.07 34.12

Sun Pharma 759.30 0.20 0.03 1.74 13.09 4.76 49.73

Hind. Unilever 701.95 -0.10 -0.01 0.79 5.49 12.11 17.08

Bajaj Auto 2121.35 -18.65 -0.87 0.11 2.37 -5.24 18.92

Wipro 547.80 -4.95 -0.90 0.85 4.64 -0.52 22.69

RIL 980.40 -8.95 -0.90 3.76 36.82 -1.48 13.28

Maruti Suzuki 2618.45 -33.50 -1.26 0.23 5.93 1.10 88.91

Tata Motors 433.00 -9.15 -2.07 3.03 13.10 -7.56 55.36

NTPC 138.00 -2.95 -2.09 7.18 9.90 -9.66 0.44

GAIL 407.85 -11.00 -2.63 0.39 1.60 -9.95 34.60

Hindalco Inds. 184.05 -5.20 -2.75 6.18 11.39 9.00 101.48

Tata Steel 537.55 -17.90 -3.22 7.25 39.31 4.72 146.07

BHEL 221.60 -8.60 -3.74 5.01 11.18 -8.86 88.52

Tata Power 91.45 -3.60 -3.79 5.06 4.67 -13.28 17.70

Sesa Goa 268.50 -16.25 -5.71 6.76 18.45 -9.37 104.34

Get a Quote Browse Companies

You might also like