Biocon Financial Model

Biocon Ltd manufactures biotechnological products catering to the Healthcare segment and engaged in all phase
product cycle, from discovering to development and then commercializing the same drug.
Strengths: Strong industry fundamentals, increasing investments, higher entry barrier, and favorable government
Peers: Sun Pharma, Cipla, Dr. Reddy, Torrent Pharma, and others.
Risks: Witnessing pricing pressures in the generic segment in few markets, delay in product approvals.
Important points to consider:
· Developing novel insulin drugs focusing on oncology, diabetes, auto-immune, and immunology.
· Biocon's psoriasis drug Itolizumab received emergency use authorization
· One of the largest biosimilar pipelines comprising 28 molecules to be launched over this decade.
· Among the few companies globally to have received approvals for its biosimilars from developed countries such
US, EU, Australia, and Japan.
· Planning to list the Biologics division separately.
Valuation Methodology Per Share Price
CCM (Peers) 207.13
CCM (Own Market) 343.01
NAV 63.53
DCF 0.20
nt and engaged in all phases of the

rug.
, and favorable government policies.
oduct approvals.
mmunology.
this decade.
m developed countries such as the
Summary statement holding of specified se
No. of No. of fully paid up

Category of shareholder Total no. shares held
shareholders equity shares held
(A) Promoter & Promoter

6.00 728,024,176.00 728,024,176.00
Group
(B) Public 311,342.00 460,807,050.00 460,807,050.00
(C1) Shares underlying
- - -
DRs
(C2) Shares held by
- - -
Employee Trust
(C) Non Promoter-Non
1.00 11,168,774.00 11,168,774.00
Public
Grand Total 311,349 1,200,000,000 1,200,000,000
mary statement holding of specified securities
Shareholding as a % of total
no. of shares (calculated as per Total as a % of Total No. of equity shares held in
No. of Voting Rights
SCRR, 1957)As a % of Voting right dematerialized form
(A+B+C2)
60.67 728,024,176.00 60.67 728,024,176.00

38.40 460,807,050.00 38.40 458,063,100.00
-
- - -
0.93 11,168,774.00 0.93 11,168,774.00

100.00 1,200,000,000 100 1,197,256,050
Shareholding Pattern
(A) Promoter & Promo

38% Group
(B) Public
61% (C) Non Promoter-Non

Public
1%
g Pattern
(A) Promoter & Promoter

Group
(B) Public
(C) Non Promoter-Non

Public
2016 2017 2018 2019 2020 2021
Net Asset 67,924 77,159 78,484 91,539 104,358 185,290
Profit 5,504 6,121 3,724 9,053 7,482 7,400
Roturn on asset 8% 8% 5% 10% 7% 4%
Return on Asset
200,000 12%
180,000
160,000 10%
140,000 8%
120,000
100,000 6%
80,000
60,000 4%
40,000 2%
20,000
0 0%
2016 2017 2018 2019 2020 2021
Net Asset Profit Roturn on asset
Employees Cost
2000
1800
1600
1400
1200
1000
800
600
400
200
0
2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
2007 2008 2009 2010 2011 2012
Employees Cost 93.49 112.61 178.71 244.98 312.33 307.61
20% 59% 37% 27% -2%
6253
491,940
2016 2017 2018 2019 2020
Average Equity 36,480 44,358 50,093 56,394 64,019
Profit 5,504 6,121 3,724 9,053 7,482
Return on equity 15% 14% 7% 16% 12%
Return on Equity
12% 90,000 18%
80,000 16%
10%
70,000 14%
8% 60,000 12%
50,000 10%
6%
40,000 8%
4% 30,000 6%
20,000 4%
2%
10,000 2%
0% 0 0%
2021 2016 2017 2018 2019 2020 2021
Average Equity Profit Return on equity
Employee Number
14000
12000
10000
8000
6000
4000
2000
0
2018 2019 2020 2021 2012 2013 2014 2015 2016 2017 2018 2019 2020
2013 2014 2015 2016 2017 2018 2019
389.44 466.26 533.42 610.1 747 931.1 1,165.30
27% 20% 14% 14% 22% 25% 25%
6727 7288 7528 8234 9234 10293 11483
8% 8% 3% 9% 12% 11% 12%
578,921 639,764 708,581 740,952 808,967 904,595 1,014,804
2021
76,270
7,400
10%
18%
16%
14%
12%
10%
8%
6%
4%
2%
0%
2021
2019 2020
2020 2021 2022 2023 2024 2025 2026
1458.8 1741 2,148 2,649 3,268 4,031 4,972
25% 19% 23%
12609
10% 11%
1,156,951
Key Financial Ratios
Particulars 2017 2018 2019 2020
ROI 13% 7% 15% 11%
ROCE 9% 5% 11% 8%
Debt To Equity 0.48 0.44 0.40 0.40
EBIDTA Margin 25% 20% 25% 25%
EBIT Margin 18% 11% 17% 16%
PAT Margin 18% 11% 18% 14%
Fixed Assets Turnover Ratios 1.07 1.11 1.23 1.07
Inventory Days 117.13 116.49 126.91 163.72
Debor Days 74.94 86.18 77.96 72.10
Creditor Days 134.26 149.71 159.39 167.41
Interest Coverage Ratio 27.01 7.22 13.34 15.75
Current Ratio 1.17 1.17 1.02 0.86
Quick Ratio 0.89 0.89 0.74 0.57
P/E Ratio 32.91 78.64 36.54 37.28
2021 2022 2023 2024 2025 2026
10% 10% 10% 11% 11% 12%
7% 7% 7% 7% 8% 8%
0.48 0.44 0.44 0.44 0.44 0.44
22% 19% 19% 19% 19% 19%
12% 9% 9% 9% 10% 10%
12% 10% 10% 10% 11% 11%
1.03 1.03 1.06 1.12 1.20 1.31
272.90 153.93 125.78 125.78 125.78 125.78
62.70 64.95 70.60 70.60 70.60 70.60
234.60 138.94 128.36 128.36 128.36 128.36
14.88 8.72 9.02 9.61 10.38 11.23
0.75 0.83 0.83 0.89 0.89 0.89
0.49 0.62 0.60 0.64 0.62 0.62
57.99 55.36 47.99 40.63 33.94 28.19
Mar
S.No. Name CMP Rs. P/E ROCE %
Cap Rs.Cr.
1 Sun Pharma.Inds. 687.15 35.59 164870.3 10.53
2 Dr Reddy's Labs 5215.45 44.43 86717.99 15.48
3 Cipla 884.4 29.66 71336.09 17.83
4 Biocon 385 63.19 46235.09 10.74
5 Torrent Pharma. 2765.65 37.68 46800.33 15.01
Meadian
Mean
With respect to its Peers INR Cr.

Particulars
EV/EBITDA 19.69x
Less: DLOC 20%
Adjusted EV/EBITDA 15.75x
EBITDA 1560.8
Enterprise Value 24,579
Less: Debt -3678.3
Add: Cash & Bank 2015.4
Add: Investment 1951.9
Equity Value 24,868
No of Shares (in Cr) 120.06
Per Share Price 207.13
On the basis of its own Market INR Cr.

Particulars
EV/EBITDA 26.20x
Less: DLOC 0%
Adjusted EV/EBITDA 26.20x
EBITDA 1560.8
Enterprise Value 40,893
Less: Debt -3678.3
Add: Cash & Bank 2015.4
Add: Investment 1951.9
Equity Value 41,182
Debt Rs.C Debt /
EV Rs.Cr. Ind PE EV / EBITDA Beta Effective Tax Rate
r. Eq
5472.82 165124.62 26.97 19.13 0.12 0.69 16%
2944.4 88179.49 26.97 20.95 0.17 0.45 32%
1537.48 71472.34 26.97 15.82 0.08 0.50 27%
3678.3 47897.99 26.97 26.2 0.48 0.71 21%
3952 50280.33 26.97 20.24 0.62 0.46 18%
19.69 0.15 0.48
19.04 0.25 0.53
Unlevered
Beta
0.62
0.41
0.48
0.51
0.30
0.44 0.44
0.45 0.51
BIOCON LTD
As at 31st March 2021
Particulars Amount in Cr
Assets
Fixed Assets 6,910.60
CWIP 2,253.50
Investments 1,951.90
Non Current assets 11,116.00
Cash & Bank 2,015.40
Inventory 1,866.60
Receivables 1,217.60
Loans & Advances 266.00
Other Assets 2,040.70
Current Assets 7,406.30
Total Assets 18,522.30
Liabilities
Current Liabilities
Borrowings 3,678.30
Trade Payables 1,514.00
Other Liabilities 5,703.10
Total Liabilites 10,895.40
Net Assets 7,626.90
No of Shares 120.06
BIOCON LTD Actual Projected
Years Mar-21 Mar-22 Mar-23 Mar-24
Particulars
Revenue 7105.8 8,171.67 9,397.42 10,807.03
EBIT 858.30 721.27 830.22 991.27
Less: Tax 221.50 184.83 212.75 254.02
EBIT after Tax 636.80 536.44 617.47 737.25
Add: Depreciation 715.10 869.45 999.11 1,112.46
Less: Capex -1,712.10 -1,900.00 -1,900.00 -1,900.00
(Increase)/Decrease: NWC 1,108.70 -619.81 74.15 -431.26
Free Cash Flows to the Firm 748.50 -1,113.91 -209.27 -481.55
Time Period (Mid Year) 0.50 1.50 2.50
Growth 5%
Discount Rate 11%
Discount Period 0.95 0.86 0.77
PV of Free Cash Flows -1,057.28 -178.94 -370.96
Enterprise Value -265.57
Less: Debt -3,678.30
Add: Cash & Bank 2,015.40
Add: Investment 1,951.90
Equity Value 23.43
Per Share Value 0.20
It seems like company has heavy capital expenditure due to which company cash flows will be negative and also they are not ab
Projected INR Cr.
Mar-25 Mar-26 Terminal
12,428.09 14,292.30 15,006.92

1,207.75 1,484.02 1,558.22
309.49 380.29 399.30
898.26 1,103.73 1,158.92
1,211.54 1,298.16 1,900.00
-1,900.00 -1,900.00 -1,900.00
60.22 90.36 94.88
270.01 592.25 1,253.80
3.50 4.50 4.50
0.69 0.63 0.63

187.39 370.30 783.93
negative and also they are not able to give dividend due to expansion strategy.
WACC Calculation
Unlevered Beta 0.44
Debt 3,678.30
Equity 7,626.90
Tax Rate 25.63%
Debt to Equity 48%
Relevered Beta 0.60
Market Return 11.09%
Risk Free Rate 5.97%
Calculation of CAPM
Expected return = Risk Free Rate + [Beta x Market Return Premium]
Rf 5.97%
Rm 11.09%
Beta 0.60
CAPM 9.04%
Company Specific Risk Premium (CSRP) 2%
Cost of Equity 11.04%
Pre tax Debt 12%
Post Tax Debt 9%
Equity ratio 67%
Debt ratio 33%
WACC 11.00%
Total Revenue Ebitda
3,000.00
14,292.30 2,4
2,500.00
12,428.09 2,103.73
2,000.00 1,829.33
10,807.03 1,590.72
9,397.42 1,500.00
8,171.67
1,000.00
500.00
-
Jan-22 Jan-23 Jan-24 Jan-25 Jan-26 Jan-22 Jan-23 Jan-24 Ja
EBT
2,500.00
2,148.68
2,000.00 1,784.36
1,490.70
1,500.00 1,262.07
1,094.11
1,000.00
500.00
-
Jan-22 Jan-23 Jan-24 Jan-25 Jan-26
ROCE
11%
9% 8%
8% 8%
7%
7% 7%
7%
5%
2017 2018 2019 2020 2021 2022 2023 2024 2025 2026
EBIT Margin
20%
18%
16%
14%
12%
10%
18% 17%
8% 16%
6% 12%
11% 10% 10%
4% 9% 9% 9%
2%
14%
12%
10%
18% 17%
8% 16%
6% 12%
11% 10% 10%
4% 9% 9% 9%
2%
0%
2017 2018 2019 2020 2021 2022 2023 2024 2025 2026
Ebitda EBIT
1,600.00 1,484.02
2,782.18
1,400.00
2,419.29 1,207.75
2,103.73 1,200.00
991.27
1,829.33 1,000.00 830.22
800.00 721.27
600.00
400.00
200.00
-
Jan-23 Jan-24 Jan-25 Jan-26 Jan-22 Jan-23 Jan-24 Jan-25 Jan-26
PAT
2,148.68 1,800.00
1,600.00
1,400.00
1,200.00
1,000.00
800.00 1,622.65
600.00 1,347.52
1,125.75
400.00 826.26 953.10
200.00
-
Jan-26 J an -2 2 J an -2 3 J an -2 4 J an -2 5 J an -2 6
EBITDA Margin
30%
25% 25% 25%
25%
22%
8% 20% 19% 19% 19% 19% 19%
20%
15%
10%
5%
0%
2026 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026
PAT Margin
20%
18% 18%
18%
16%
14%
14%
12% 11%
12% 11% 11%
10% 10% 10%
10%
8%
6%
10%
4%
2%
14%
14%
12% 11%
12% 11% 11%
10% 10% 10%
10%
8%
6%
10%
4%
2%
0%
2026 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026
1,484.02
Jan-26
19%
2026
11%
11%
2026
BIOCON LTD
Profit & Loss Account for Projected Period
Sales Growth 15%
Tax Rate 24% INR in Cr.
Particulars Mar-22 Mar-23 Mar-24 Mar-25 Mar-26
Revenue From Operations
Generics 2,686.70 3,089.71 3,553.16 4,086.14 4,699.06
Biosimilars 3,220.36 3,703.42 4,258.93 4,897.77 5,632.43
Research services 2,511.88 2,888.67 3,321.97 3,820.26 4,393.30
Inter-segment -247.28 -284.37 -327.02 -376.08 -432.49
Total Revenue From Operations 8,171.67 9,397.42 10,807.03 12,428.09 14,292.30
Less:
Raw Material Cost 3,087.48 3,550.60 4,083.19 4,695.67 5,400.02
Power and Fuel 400.35 460.41 529.47 608.89 700.22
Other Mfr. Exp 443.47 509.99 586.49 674.46 775.63
Employee Cost 1,590.56 1,829.14 2,103.52 2,419.04 2,781.90
Selling and admin 78.49 90.26 103.80 119.37 137.28
R&d Expenses 980.60 1,127.69 1,296.84 1,491.37 1,715.08
EBITDA 1,590.72 1,829.33 2,103.73 2,419.29 2,782.18
EBITDA as % of Revenue 19.47% 19.47% 19.47% 19.47% 19.47%
Depreciation 869.45 999.11 1,112.46 1,211.54 1,298.16
EBIT 721.27 830.22 991.27 1,207.75 1,484.02
EBIT as % of Revenue 8.83% 8.83% 9.17% 9.72% 10.38%
Interest 82.76 92.09 103.11 116.31 132.19
EBT before adjustement 638.51 738.13 888.16 1,091.44 1,351.83
Other Income 455.60 523.94 602.54 692.92 796.85
EBT 1,094.11 1,262.07 1,490.70 1,784.36 2,148.68
EBT as % of Revenue 13.39% 13.43% 13.79% 14.36% 15.03%
Tax 267.86 308.98 364.95 436.84 526.03
PAT 826.26 953.10 1,125.75 1,347.52 1,622.65
PAT as % of Revenue 10.11% 10.14% 10.42% 10.84% 11.35%
Profit after Dividend paid 826.26 953.10 1,125.75 1,347.52 1,622.65
Earning Per Share 6.89 7.94 9.38 11.23 13.52
BIOCON LTD
Projected Balance Sheet INR Cr.
Equity Share Capital 600.00 600.00 600.00 600.00 600.00
Reserves 7,853.16 8,806.25 9,932.00 11,279.52 12,902.17
Borrowings 3,713.18 4,131.84 4,626.34 5,218.26 5,931.04
Trade Payables 1,478.99 1,700.84 1,955.97 2,249.37 2,586.77
Other Liabilities 5,489.95 5,638.63 5,786.86 5,933.29 6,743.73
TOTAL LIABILITIES 19,135.27 20,877.56 22,901.18 25,280.44 28,763.71
Net Block 7,941.15 8,842.03 9,629.58 10,318.04 10,919.88

Capital Work in Progress 2,253.50 2,253.50 2,253.50 2,253.50 2,253.50
Cash & Bank 1,226.18 1,771.20 2,172.65 3,483.85 5,307.80
Investments 1,951.90 1,951.90 1,951.90 1,951.90 1,951.90
Inventory 1,449.23 1,666.61 1,916.60 2,204.10 2,534.71
Receivables 1,690.76 1,944.37 2,236.03 2,571.43 2,957.15
Loans & Advances 919.51 1,023.18 1,145.64 1,292.22 1,468.73
Other Assets 1,703.05 1,424.76 1,595.27 1,205.40 1,370.05
TOTAL ASSETS 19,135.27 20,877.56 22,901.18 25,280.44 28,763.71
Check - - - - -
BIOCON LTD
Projected Cash Flow Statement INR Cr.
Profit Before Tax 1,094.11 1,262.07 1,490.70 1,784.36 2,148.68
Add:
Depreciation & Amortization 869.45 999.11 1,112.46 1,211.54 1,298.16
Finance Cost 82.76 92.09 103.11 116.31 132.19
Profit Before Tax after Adjustment 2,046.33 2,353.27 2,706.27 3,112.21 3,579.04
Cash from Operating Activities

Trade Payable -35.01 221.85 255.13 293.40 337.40
Other Liabilities -213.15 148.68 148.24 146.43 810.44
Inventory 417.37 -217.38 -249.99 -287.49 -330.61
Receivables -473.16 -253.61 -291.66 -335.40 -385.72
Loans & Advances -653.51 -103.67 -122.46 -146.58 -176.51
Other Assets 337.65 278.29 -170.52 389.87 -164.65
Change In NWC -619.81 74.15 -431.26 60.22 90.36
Tax Paid 267.86 308.98 364.95 436.84 526.03
Cash Flow from Operating Activities 1,158.66 2,118.45 1,910.06 2,735.58 3,143.36
Cash from Investing Activities

Capex -1,900.00 -1,900.00 -1,900.00 -1,900.00 -1,900.00
CWIP - - - - -
Investment - - - - -
Cash Flow From Investing Activities -1,900.00 -1,900.00 -1,900.00 -1,900.00 -1,900.00
Cash from Financing Activities

Equity - - - - -
Borrowings 34.88 418.66 494.50 591.92 712.78
Finance Cost -82.76 -92.09 -103.11 -116.31 -132.19
Dividend Paid - - - - -
Cash Flow From Financing Activities -47.88 326.57 391.39 475.61 580.58
Net Changes in Cash -789.22 545.02 401.45 1,311.19 1,823.95

Add: Opening Cash 2,015.40 1,226.18 1,771.20 2,172.65 3,483.85
Closing Cash 1,226.18 1,771.20 2,172.65 3,483.85 5,307.80
PPE Schedule 2012A 2013A 2014A
Beginning PPE 1,270.50 1,510.30
Depreciation -179.30 -203.60
Capex 342.10 1,111.60
Ending PPE 1270.5 1,510.30 1,525.20
Capex as % of revenue 16.40% 44.73%
Depreciaton as % of Opening PPE 14.11% 13.48%
Capex for the future years Exchange RaINR Crores As per the past trend of last three years co
$100 Millions 73.7443 737.44
Inr 6 Billion 600.00
Total 1,337.44 267.49
This is assumed to be included in the Capex for future years as the Capex as % of revenue is more and hence the co
Borrowings 2012A 2013A 2014A
Total Borrowings 270.80 267.30 863.70
Equity Shareholder Fund 2,272.40 2,694.60 3,026.70
Debt to Equity Ratio 0.12 0.10 0.29
Finance Cost 12.2 8.1 1.7
Interest as % of Total Average Borrowings 3.0% 0.3%
Other Assets/Liabilities 2012A 2013A 2014A

Revenue for the Year 2,272.40 2,694.60 3,026.70
Other Current Assets 163.40 281.70 307.10
Loan & Advances 172.00 144.00 167.00
Other Current Liabilities 1,053.80 1,108.20 1,513.20
Other Current Assets As a % of Revenue 7.19% 10.45% 10.15%
Loan & Advances As a % of Revenue 7.57% 5.34% 5.52%
Other Current Liabilties As a % of Revenue 46.37% 41.13% 50.00%
Particulars 2012A 2013A 2014A

Current Assets
Inventory 378.30 398.40 376.60
Receivables 491.70 509.70 599.80
Loans & Advances 172.00 144.00 167.00
Other Assets 163.40 281.70 307.10
Total 1,205.40 1,333.80 1,450.50
Current Liabilities
Trade Payable 348 346 347
Other Liabilities 1053.8 1108.2 1513.2
Total 1,401.80 1,454.20 1,860.20
Working Capital -196.40 -120.40 -409.70
NWC -76.00 289.30
NWC as a % of Revenue -2.82% 9.56%
2015A 2016A 2017A 2018A 2019A 2020A 2021A
1,525.20 1,629.90 1,748.30 3,625.90 3,699.50 4,471.00 5,971.10
-221.00 -248.70 -277.20 -385.10 -447.80 -552.20 -715.10
796.70 930.00 754.50 922.30 1,815.40 2,349.40 1,712.10
1,629.90 1,748.30 3,625.90 3,699.50 4,471.00 5,971.10 6,910.60
27.69% 30.10% 22.54% 23.70% 44.03% 42.60% 26.89%
14.49% 15.26% 15.86% 10.62% 12.10% 12.35% 11.98%
per the past trend of last three years company has invested approx INR 2000 crores on an average. Hence for the future capex we will as
% of revenue is more and hence the company is about to do capex in future years therefore we have taken the all aspects in the considera
2015A 2016A 2017A 2018A 2019A 2020A 2021A
1,117.20 2,477.70 2,302.50 2,264.00 2,422.10 2,708.50 3,678.30
3,270.60 4,033.80 4,837.70 5,180.80 6,098.00 6,705.80 7,626.90
0.34 0.61 0.48 0.44 0.40 0.40 0.48
8.9 29.3 26 61.5 70.9 64.9 57.7
0.9% 1.6% 1.1% 2.7% 3.0% 2.5% 1.8%
2015A 2016A 2017A 2018A 2019A 2020A 2021A

3,270.60 4,033.80 4,837.70 5,180.80 6,098.00 6,705.80 7,626.90
493.90 332.30 404.30 479.00 193.10 188.60 2,040.70
184.00 441.00 709.00 724.00 1,237.00 1,434.00 266.00
1,558.60 1,336.60 1,514.00 1,539.90 2,474.30 3,674.70 5,703.10
15.10% 8.24% 8.36% 9.25% 3.17% 2.81% 26.76%
5.63% 10.93% 14.66% 13.97% 20.29% 21.38% 3.49%
47.65% 33.14% 31.30% 29.72% 40.58% 54.80% 74.78%
2015A 2016A 2017A 2018A 2019A 2020A 2021A
452.70 542.40 635.30 722.50 1,031.60 1,435.90 1,866.60

770.50 714.50 883.20 1,063.90 1,291.80 1,223.70 1,217.60
184.00 441.00 709.00 724.00 1,237.00 1,434.00 266.00
493.90 332.30 404.30 479.00 193.10 188.60 2,040.70
1,901.10 2,030.20 2,631.80 2,989.40 3,753.50 4,282.20 5,390.90
429 610 740 1005 1198 1325 1514

1558.6 1336.6 1514 1539.9 2474.3 3674.7 5703.1
1,987.60 1,946.60 2,254.00 2,544.90 3,672.30 4,999.70 7,217.10
-86.50 83.60 377.80 444.50 81.20 -717.50 -1,826.20
-323.20 -170.10 -294.20 -66.70 363.30 798.70 1,108.70
-9.88% -4.22% -6.08% -1.29% 5.96% 11.91% 14.54%
2022F 2023F 2024F 2025F 2026F
6,910.60 7,941.15 8,842.03 9,629.58 10,318.04
-869.45 -999.11 -1,112.46 -1,211.54 -1,298.16
1,900.00 1,900.00 1,900.00 1,900.00 1,900.00
7,941.15 8,842.03 9,629.58 10,318.04 10,919.88
27.49% 23.93% 21.49% 19.73% 18.41%
12.58% 12.58% 12.58% 12.58% 12.58%
r the future capex we will assume that company will do capex in the same line.
he all aspects in the consideration and assumed the capex for the future years.
2022F 2023F 2024F 2025F 2026F
3,713.18 4,131.84 4,626.34 5,218.26 5,931.04
8,453.16 9,406.25 10,532.00 11,879.52 13,502.17
0.44 0.44 0.44 0.44 0.44
82.76 92.09 103.11 116.31 132.19
2.2% 2.2% 2.2% 2.2% 2.2%
2022F 2023F 2024F 2025F 2026F

8,453.16 9,406.25 10,532.00 11,879.52 13,502.17
1,703.05 1,424.76 1,595.27 1,205.40 1,370.05
919.51 1,023.18 1,145.64 1,292.22 1,468.73
5,489.95 5,638.63 5,786.86 5,933.29 6,743.73
20.15% 15.15% 15.15% 10.15% 10.15%
10.88% 10.88% 10.88% 10.88% 10.88%
64.95% 59.95% 54.95% 49.95% 49.95%
2022F 2023F 2024F 2025F 2026F
1,449.23 1,666.61 1,916.60 2,204.10 2,534.71

1,690.76 1,944.37 2,236.03 2,571.43 2,957.15
919.51 1,023.18 1,145.64 1,292.22 1,468.73
1,703.05 1,424.76 1,595.27 1,205.40 1,370.05
5,762.55 6,058.93 6,893.55 7,273.15 8,330.64
1,478.99 1,700.84 1,955.97 2,249.37 2,586.77

5,489.95 5,638.63 5,786.86 5,933.29 6,743.73
6,968.94 7,339.47 7,742.83 8,182.65 9,330.50
-1,206.39 -1,280.54 -849.29 -909.50 -999.86
-619.81 74.15 -431.26 60.22 90.36
-7.33% 0.79% -4.09% 0.51% 0.67%
Beta & Market Return Working
Beta Method Beta Biocon
Covariance/Variance Method 1 0.71
Slope Method 2 0.71
NSE Biocon
Date Adj Close % Return Adj Close % Return
5/17/2011 5,438.95 -
5/18/2011 5,420.60 -0.00 - -
5/19/2011 5,428.10 0.00 - -
5/20/2011 5,486.35 0.01 - -
5/23/2011 5,386.55 -0.02 - -
5/24/2011 5,394.85 0.00 - -
5/25/2011 5,348.95 -0.01 - -
5/26/2011 5,412.35 0.01 - -
5/27/2011 5,476.10 0.01 - -
5/30/2011 5,473.10 -0.00 - -
5/31/2011 null - - -
6/1/2011 5,592.00 - - -
6/2/2011 5,550.35 -0.01 - -
6/3/2011 5,516.75 -0.01 - -
6/6/2011 5,532.05 0.00 - -
6/7/2011 5,556.15 0.00 - -
6/8/2011 5,526.85 -0.01 - -
6/9/2011 5,521.05 -0.00 - -
6/10/2011 5,485.80 -0.01 - -
6/13/2011 5,482.80 -0.00 - -
6/14/2011 5,500.50 0.00 - -
6/15/2011 5,447.50 -0.01 - -
6/16/2011 5,396.75 -0.01 - -
6/17/2011 5,366.40 -0.01 - -
6/20/2011 5,257.90 -0.02 - -
6/21/2011 5,275.85 0.00 - -
6/22/2011 5,278.30 0.00 - -
6/23/2011 5,320.00 0.01 - -
6/24/2011 5,471.25 0.03 - -
6/27/2011 5,526.60 0.01 - -
6/28/2011 5,545.30 0.00 - -
6/29/2011 5,600.45 0.01 - -
6/30/2011 5,647.40 0.01 - -
7/1/2011 5,627.20 -0.00 - -
7/4/2011 5,650.50 0.00 - -
7/5/2011 5,632.10 -0.00 - -
7/6/2011 5,625.45 -0.00 - -
7/7/2011 5,728.95 0.02 - -
7/8/2011 5,660.65 -0.01 - -
7/11/2011 5,616.10 -0.01 - -
7/12/2011 5,526.15 -0.02 - -
7/13/2011 5,585.45 0.01 - -
7/14/2011 5,512.30 -0.01 - -
7/15/2011 5,581.10 0.01 - -
7/18/2011 5,567.05 -0.00 - -
7/19/2011 5,613.55 0.01 - -
7/20/2011 5,567.05 -0.01 - -
7/21/2011 5,541.60 -0.00 - -
7/22/2011 5,633.95 0.02 - -
7/25/2011 5,680.30 0.01 - -
7/26/2011 5,574.85 -0.02 - -
7/27/2011 5,546.80 -0.01 - -
7/28/2011 5,487.75 -0.01 - -
7/29/2011 5,482.00 -0.00 - -
8/1/2011 5,516.80 0.01 - -
8/2/2011 5,456.55 -0.01 - -
8/3/2011 5,404.80 -0.01 - -
8/4/2011 5,331.80 -0.01 - -
8/5/2011 5,211.25 -0.02 - -
8/8/2011 5,118.50 -0.02 - -
8/9/2011 5,072.85 -0.01 - -
8/10/2011 5,161.00 0.02 - -
8/11/2011 5,138.30 -0.00 - -
8/12/2011 5,072.95 -0.01 - -
8/16/2011 5,035.80 -0.01 - -
8/17/2011 5,056.60 0.00 - -
8/18/2011 4,944.15 -0.02 - -
8/19/2011 4,845.65 -0.02 - -
8/22/2011 4,898.80 0.01 - -
8/23/2011 4,948.90 0.01 - -
8/24/2011 4,888.90 -0.01 - -
8/25/2011 4,839.60 -0.01 - -
8/26/2011 4,747.80 -0.02 - -
8/29/2011 4,919.60 0.04 - -
8/30/2011 5,001.00 0.02 - -
9/2/2011 5,040.00 0.01 - -
9/5/2011 5,017.20 -0.00 - -
9/6/2011 5,064.30 0.01 - -
9/7/2011 5,124.65 0.01 - -
9/8/2011 5,153.25 0.01 - -
9/9/2011 5,059.45 -0.02 - -
9/12/2011 4,946.80 -0.02 - -
9/13/2011 4,940.95 -0.00 - -
9/14/2011 5,012.55 0.01 - -
9/15/2011 5,075.70 0.01 - -
9/16/2011 5,084.25 0.00 - -
9/19/2011 5,031.95 -0.01 - -
9/20/2011 5,140.20 0.02 - -
9/21/2011 5,133.25 -0.00 - -
9/22/2011 4,923.65 -0.04 - -
9/23/2011 4,867.75 -0.01 - -
9/26/2011 4,835.40 -0.01 - -
9/27/2011 4,971.25 0.03 - -
9/28/2011 4,945.90 -0.01 - -
9/29/2011 5,015.45 0.01 - -
9/30/2011 4,943.25 -0.01 - -
10/3/2011 4,849.50 -0.02 - -
10/4/2011 4,772.15 -0.02 - -
10/5/2011 4,751.30 -0.00 - -
10/7/2011 4,888.05 0.03 - -
10/10/2011 4,979.60 0.02 - -
10/11/2011 4,974.35 -0.00 - -
10/12/2011 5,099.40 0.03 - -
10/13/2011 5,077.85 -0.00 - -
10/14/2011 5,132.30 0.01 - -
10/17/2011 5,118.25 -0.00 - -
10/18/2011 5,037.50 -0.02 - -
10/19/2011 5,139.15 0.02 - -
10/20/2011 5,091.90 -0.01 - -
10/21/2011 5,049.95 -0.01 - -
10/24/2011 5,098.35 0.01 - -
10/25/2011 5,191.60 0.02 - -
10/28/2011 5,360.70 0.03 - -
10/31/2011 5,326.60 -0.01 - -
11/1/2011 5,257.95 -0.01 - -
11/2/2011 5,258.45 0.00 - -
11/3/2011 5,265.75 0.00 - -
11/4/2011 5,284.20 0.00 - -
11/8/2011 5,289.35 0.00 - -
11/9/2011 5,221.05 -0.01 - -
11/11/2011 5,168.85 -0.01 - -
11/14/2011 5,148.35 -0.00 - -
11/15/2011 5,068.50 -0.02 - -
11/16/2011 5,030.45 -0.01 - -
11/17/2011 4,934.75 -0.02 - -
11/18/2011 4,905.80 -0.01 - -
11/21/2011 4,778.35 -0.03 - -
11/22/2011 4,812.35 0.01 - -
11/23/2011 4,706.45 -0.02 - -
11/24/2011 null - - -
11/25/2011 4,710.05 - - -
11/28/2011 4,851.30 0.03 - -
11/29/2011 4,805.10 -0.01 - -
11/30/2011 4,832.05 0.01 - -
12/1/2011 4,936.85 0.02 - -
12/2/2011 5,050.15 0.02 - -
12/5/2011 5,039.15 -0.00 - -
12/7/2011 5,062.60 0.00 - -
12/8/2011 4,943.65 -0.02 - -
12/9/2011 4,866.70 -0.02 - -
12/12/2011 4,764.60 -0.02 - -
12/13/2011 4,800.60 0.01 - -
12/14/2011 4,763.25 -0.01 - -
12/15/2011 4,746.35 -0.00 - -
12/16/2011 4,651.60 -0.02 - -
12/19/2011 4,613.10 -0.01 - -
12/20/2011 4,544.20 -0.01 - -
12/21/2011 4,693.15 0.03 - -
12/22/2011 4,733.85 0.01 - -
12/23/2011 4,714.00 -0.00 - -
12/26/2011 null - - -
12/27/2011 4,750.50 - - -
12/28/2011 4,705.80 -0.01 - -
12/29/2011 4,646.25 -0.01 - -
12/30/2011 4,624.30 -0.00 - -
1/2/2012 null - - -
1/3/2012 4,765.30 - - -
1/4/2012 4,749.65 -0.00 - -
1/5/2012 4,749.95 0.00 - -
1/6/2012 4,754.10 0.00 - -
1/7/2012 null - - -
1/9/2012 4,742.80 - - -
1/10/2012 4,849.55 0.02 - -
1/11/2012 4,860.95 0.00 - -
1/12/2012 4,831.25 -0.01 - -
1/13/2012 4,866.00 0.01 - -
1/16/2012 4,873.90 0.00 - -
1/17/2012 4,967.30 0.02 - -
1/18/2012 4,955.80 -0.00 - -
1/19/2012 5,018.40 0.01 - -
1/20/2012 5,048.60 0.01 - -
1/23/2012 5,046.25 -0.00 - -
1/24/2012 5,127.35 0.02 - -
1/25/2012 5,158.30 0.01 - -
1/27/2012 5,204.70 0.01 - -
1/30/2012 5,087.30 -0.02 - -
1/31/2012 5,199.25 0.02 - -
2/1/2012 5,235.70 0.01 - -
2/2/2012 5,269.90 0.01 - -
2/3/2012 5,325.85 0.01 - -
2/6/2012 5,361.65 0.01 - -
2/7/2012 5,335.15 -0.00 - -
2/8/2012 5,368.15 0.01 - -
2/9/2012 5,412.35 0.01 - -
2/10/2012 5,381.60 -0.01 - -
2/13/2012 5,390.20 0.00 - -
2/14/2012 5,416.05 0.00 - -
2/15/2012 5,531.95 0.02 - -
2/16/2012 5,521.95 -0.00 - -
2/17/2012 5,564.30 0.01 - -
2/21/2012 5,607.15 0.01 - -
2/22/2012 5,505.35 -0.02 - -
2/23/2012 5,483.30 -0.00 - -
2/24/2012 5,429.30 -0.01 - -
2/27/2012 5,281.20 -0.03 - -
2/28/2012 5,375.50 0.02 - -
2/29/2012 5,385.20 0.00 - -
3/1/2012 5,339.75 -0.01 - -
3/2/2012 5,359.35 0.00 - -
3/3/2012 null - - -
3/5/2012 5,280.35 - - -
3/6/2012 5,222.40 -0.01 - -
3/7/2012 5,220.45 -0.00 - -
3/9/2012 5,333.55 0.02 - -
3/12/2012 5,359.55 0.00 - -
3/13/2012 5,429.50 0.01 - -
3/14/2012 5,463.90 0.01 - -
3/15/2012 5,380.50 -0.02 - -
3/16/2012 5,317.90 -0.01 - -
3/19/2012 5,257.05 -0.01 - -
3/20/2012 5,274.85 0.00 - -
3/21/2012 5,364.95 0.02 - -
3/22/2012 5,228.45 -0.03 - -
3/23/2012 5,278.20 0.01 - -
3/26/2012 5,184.25 -0.02 - -
3/27/2012 5,243.15 0.01 - -
3/28/2012 5,194.75 -0.01 - -
3/29/2012 5,178.85 -0.00 - -
3/30/2012 5,295.55 0.02 - -
4/2/2012 5,317.90 0.00 - -
4/3/2012 5,358.50 0.01 - -
4/4/2012 5,322.90 -0.01 - -
4/9/2012 5,234.40 -0.02 - -
4/10/2012 5,243.60 0.00 - -
4/11/2012 5,226.85 -0.00 - -
4/12/2012 5,276.85 0.01 - -
4/13/2012 5,207.45 -0.01 - -
4/16/2012 5,226.20 0.00 - -
4/17/2012 5,289.70 0.01 - -
4/18/2012 5,300.00 0.00 - -
4/19/2012 5,332.40 0.01 - -
4/20/2012 5,290.85 -0.01 - -
4/23/2012 5,200.60 -0.02 - -
4/24/2012 5,222.65 0.00 - -
4/25/2012 5,202.00 -0.00 - -
4/26/2012 5,189.00 -0.00 - -
4/27/2012 5,190.60 0.00 - -
4/30/2012 5,248.15 0.01 - -
5/2/2012 5,239.15 -0.00 - -
5/3/2012 5,188.40 -0.01 - -
5/4/2012 5,086.85 -0.02 - -
5/7/2012 5,114.15 0.01 - -
5/8/2012 4,999.95 -0.02 - -
5/9/2012 4,974.80 -0.01 - -
5/10/2012 4,965.70 -0.00 - -
5/11/2012 4,928.90 -0.01 - -
5/14/2012 4,907.80 -0.00 - -
5/15/2012 4,942.80 0.01 - -
5/16/2012 4,858.25 -0.02 - -
5/17/2012 4,870.20 0.00 - -
5/18/2012 4,891.45 0.00 - -
5/21/2012 null - - -
5/22/2012 4,860.50 - - -
5/23/2012 4,835.65 -0.01 - -
5/24/2012 4,921.40 0.02 - -
5/25/2012 4,920.40 -0.00 - -
5/28/2012 4,985.65 0.01 - -
5/29/2012 4,990.10 0.00 - -
5/30/2012 4,950.75 -0.01 - -
5/31/2012 4,924.25 -0.01 - -
6/1/2012 4,841.60 -0.02 - -
6/4/2012 4,848.15 0.00 - -
6/5/2012 4,863.30 0.00 - -
6/6/2012 4,997.10 0.03 - -
6/7/2012 5,049.65 0.01 - -
6/8/2012 5,068.35 0.00 - -
6/11/2012 5,054.10 -0.00 - -
6/12/2012 5,115.90 0.01 - -
6/13/2012 5,121.45 0.00 - -
6/14/2012 5,054.75 -0.01 - -
6/15/2012 5,139.05 0.02 - -
6/18/2012 5,064.25 -0.01 - -
6/19/2012 5,103.85 0.01 - -
6/20/2012 5,120.55 0.00 - -
6/21/2012 5,165.00 0.01 - -
6/22/2012 5,146.05 -0.00 - -
6/25/2012 5,114.65 -0.01 - -
6/26/2012 5,120.80 0.00 - -
6/27/2012 5,141.90 0.00 - -
6/28/2012 5,149.15 0.00 - -
6/29/2012 5,278.90 0.03 - -
7/2/2012 5,278.60 -0.00 - -
7/3/2012 5,287.95 0.00 - -
7/4/2012 5,302.55 0.00 - -
7/5/2012 5,327.30 0.00 - -
7/6/2012 5,316.95 -0.00 - -
7/9/2012 5,275.15 -0.01 - -
7/10/2012 5,345.35 0.01 - -
7/11/2012 5,306.30 -0.01 - -
7/12/2012 5,235.25 -0.01 - -
7/13/2012 5,227.25 -0.00 - -
7/16/2012 5,197.25 -0.01 - -
7/17/2012 5,192.85 -0.00 - -
7/18/2012 5,216.30 0.00 - -
7/19/2012 5,242.70 0.01 - -
7/20/2012 5,205.10 -0.01 - -
7/23/2012 5,117.95 -0.02 - -
7/24/2012 5,128.20 0.00 - -
7/25/2012 5,109.60 -0.00 - -
7/26/2012 5,043.00 -0.01 - -
7/27/2012 5,099.85 0.01 - -
7/30/2012 5,199.80 0.02 - -
7/31/2012 5,229.00 0.01 - -
8/1/2012 5,240.50 0.00 - -
8/2/2012 5,227.75 -0.00 - -
8/3/2012 5,215.70 -0.00 - -
8/6/2012 5,282.55 0.01 - -
8/7/2012 5,336.70 0.01 - -
8/8/2012 5,338.00 0.00 - -
8/9/2012 5,322.95 -0.00 - -
8/10/2012 5,320.40 -0.00 - -
8/13/2012 5,347.90 0.01 - -
8/14/2012 5,380.35 0.01 - -
8/16/2012 5,362.95 -0.00 - -
8/17/2012 5,366.30 0.00 - -
8/21/2012 5,421.00 0.01 - -
8/22/2012 5,412.85 -0.00 - -
8/23/2012 5,415.35 0.00 - -
8/24/2012 5,386.70 -0.01 - -
8/27/2012 5,350.25 -0.01 - -
8/28/2012 null - - -
8/29/2012 5,287.80 - - -
8/30/2012 5,315.05 0.01 - -
8/31/2012 5,258.50 -0.01 - -
9/3/2012 5,253.75 -0.00 - -
9/4/2012 5,274.00 0.00 - -
9/5/2012 5,225.70 -0.01 - -
9/6/2012 5,238.40 0.00 - -
9/7/2012 5,342.10 0.02 - -
9/8/2012 null - - -
9/10/2012 5,363.45 - - -
9/11/2012 5,390.00 0.00 - -
9/12/2012 5,431.00 0.01 - -
9/13/2012 5,435.35 0.00 - -
9/14/2012 5,577.65 0.03 - -
9/17/2012 5,610.00 0.01 - -
9/18/2012 5,600.05 -0.00 - -
9/20/2012 5,554.25 -0.01 - -
9/21/2012 5,691.15 0.02 - -
9/24/2012 5,669.60 -0.00 - -
9/25/2012 5,673.90 0.00 - -
9/26/2012 5,663.45 -0.00 - -
9/27/2012 5,649.50 -0.00 - -
9/28/2012 5,703.30 0.01 - -
10/1/2012 5,718.80 0.00 - -
10/3/2012 5,731.25 0.00 - -
10/4/2012 5,787.60 0.01 - -
10/5/2012 5,746.95 -0.01 - -
10/8/2012 5,676.00 -0.01 - -
10/9/2012 5,704.60 0.01 - -
10/10/2012 5,652.15 -0.01 - -
10/11/2012 5,708.05 0.01 - -
10/12/2012 5,676.05 -0.01 - -
10/15/2012 5,687.25 0.00 - -
10/16/2012 5,648.00 -0.01 - -
10/17/2012 5,660.25 0.00 - -
10/18/2012 5,718.70 0.01 - -
10/19/2012 5,684.25 -0.01 - -
10/22/2012 5,717.15 0.01 - -
10/23/2012 5,691.40 -0.00 - -
10/25/2012 5,705.30 0.00 - -
10/29/2012 5,665.60 -0.01 - -
10/30/2012 5,597.90 -0.01 - -
10/31/2012 5,619.70 0.00 - -
11/1/2012 5,645.05 0.00 - -
11/2/2012 5,697.70 0.01 - -
11/5/2012 5,704.20 0.00 - -
11/6/2012 5,724.40 0.00 - -
11/7/2012 5,760.10 0.01 - -
11/8/2012 5,738.75 -0.00 - -
11/9/2012 5,686.25 -0.01 - -
11/11/2012 null - - -
11/12/2012 5,683.70 - - -
11/15/2012 5,631.00 -0.01 - -
11/16/2012 5,574.05 -0.01 - -
11/19/2012 5,571.40 -0.00 - -
11/20/2012 5,571.55 0.00 - -
11/21/2012 5,614.80 0.01 - -
11/22/2012 5,627.75 0.00 - -
11/23/2012 5,626.60 -0.00 - -
11/26/2012 5,635.90 0.00 - -
11/27/2012 5,727.45 0.02 - -
11/29/2012 5,825.00 0.02 - -
11/30/2012 5,879.85 0.01 - -
12/3/2012 5,870.95 -0.00 - -
12/4/2012 5,889.25 0.00 - -
12/5/2012 5,900.50 0.00 - -
12/6/2012 5,930.90 0.01 - -
12/7/2012 5,907.40 -0.00 - -
12/10/2012 5,908.90 0.00 - -
12/11/2012 5,898.80 -0.00 - -
12/12/2012 5,888.00 -0.00 - -
12/13/2012 5,851.50 -0.01 - -
12/14/2012 5,879.60 0.00 - -
12/17/2012 5,857.90 -0.00 - -
12/18/2012 5,896.80 0.01 - -
12/19/2012 5,929.60 0.01 - -
12/20/2012 5,916.40 -0.00 - -
12/21/2012 5,847.70 -0.01 - -
12/24/2012 5,855.75 0.00 - -
12/26/2012 5,905.60 0.01 - -
12/27/2012 5,870.10 -0.01 - -
12/28/2012 5,908.35 0.01 - -
12/31/2012 5,905.10 -0.00 - -
1/1/2013 null - - -
1/2/2013 5,993.25 - - -
1/3/2013 6,009.50 0.00 - -
1/4/2013 6,016.15 0.00 - -
1/7/2013 5,988.40 -0.00 - -
1/8/2013 6,001.70 0.00 - -
1/9/2013 5,971.50 -0.01 - -
1/10/2013 5,968.65 -0.00 - -
1/11/2013 5,951.30 -0.00 - -
1/14/2013 6,024.05 0.01 - -
1/15/2013 6,056.60 0.01 - -
1/16/2013 6,001.85 -0.01 - -
1/17/2013 6,039.20 0.01 - -
1/18/2013 6,064.40 0.00 - -
1/21/2013 6,082.30 0.00 - -
1/22/2013 6,048.50 -0.01 - -
1/23/2013 6,054.30 0.00 - -
1/24/2013 6,019.35 -0.01 - -
1/25/2013 6,074.65 0.01 - -
1/28/2013 6,074.80 0.00 - -
1/29/2013 6,049.90 -0.00 - -
1/30/2013 6,055.75 0.00 - -
1/31/2013 6,034.75 -0.00 - -
2/1/2013 5,998.90 -0.01 - -
2/4/2013 5,987.25 -0.00 - -
2/5/2013 5,956.90 -0.01 - -
2/6/2013 5,959.20 0.00 - -
2/7/2013 5,938.80 -0.00 - -
2/8/2013 5,903.50 -0.01 - -
2/11/2013 5,897.85 -0.00 - -
2/12/2013 5,922.50 0.00 - -
2/13/2013 5,932.95 0.00 - -
2/14/2013 5,896.95 -0.01 - -
2/15/2013 5,887.40 -0.00 - -
2/18/2013 5,898.20 0.00 - -
2/19/2013 5,939.70 0.01 - -
2/20/2013 5,943.05 0.00 - -
2/21/2013 5,852.25 -0.02 - -
2/22/2013 5,850.30 -0.00 - -
2/25/2013 5,854.75 0.00 - -
2/26/2013 5,761.35 -0.02 - -
2/27/2013 5,796.90 0.01 - -
2/28/2013 5,693.05 -0.02 - -
3/1/2013 5,719.70 0.00 - -
3/4/2013 5,698.50 -0.00 - -
3/5/2013 5,784.25 0.02 - -
3/6/2013 5,818.60 0.01 - -
3/7/2013 5,863.30 0.01 - -
3/8/2013 5,945.70 0.01 - -
3/11/2013 5,942.35 -0.00 - -
3/12/2013 5,914.10 -0.00 - -
3/13/2013 5,851.20 -0.01 - -
3/14/2013 5,908.95 0.01 - -
3/15/2013 5,872.60 -0.01 - -
3/18/2013 5,835.25 -0.01 - -
3/19/2013 5,745.95 -0.02 - -
3/20/2013 5,694.40 -0.01 - -
3/21/2013 5,658.75 -0.01 - -
3/22/2013 5,651.35 -0.00 - -
3/25/2013 5,633.85 -0.00 - -
3/26/2013 5,641.60 0.00 - -
3/28/2013 5,682.55 0.01 - -
4/1/2013 5,704.40 0.00 - -
4/2/2013 5,748.10 0.01 - -
4/3/2013 5,672.90 -0.01 - -
4/4/2013 5,574.75 -0.02 - -
4/5/2013 5,553.25 -0.00 - -
4/8/2013 5,542.95 -0.00 - -
4/9/2013 5,495.10 -0.01 - -
4/10/2013 5,558.70 0.01 - -
4/11/2013 5,594.00 0.01 - -
4/12/2013 5,528.55 -0.01 - -
4/15/2013 5,568.40 0.01 - -
4/16/2013 5,688.95 0.02 - -
4/17/2013 5,688.70 -0.00 - -
4/18/2013 5,783.10 0.02 - -
4/22/2013 5,834.40 0.01 - -
4/23/2013 5,836.90 0.00 - -
4/25/2013 5,916.30 0.01 - -
4/26/2013 5,871.45 -0.01 - -
4/29/2013 5,904.10 0.01 - -
4/30/2013 5,930.20 0.00 - -
5/2/2013 5,999.35 0.01 - -
5/3/2013 5,944.00 -0.01 - -
5/6/2013 5,971.05 0.00 - -
5/7/2013 6,043.55 0.01 - -
5/8/2013 6,069.30 0.00 - -
5/9/2013 6,050.15 -0.00 - -
5/10/2013 6,094.75 0.01 - -
5/13/2013 5,980.45 -0.02 - -
5/14/2013 5,995.40 0.00 - -
5/15/2013 6,146.75 0.03 - -
5/16/2013 6,169.90 0.00 - -
5/17/2013 6,187.30 0.00 - -
5/20/2013 6,156.90 -0.00 - -
5/21/2013 6,114.10 -0.01 - -
5/22/2013 6,094.50 -0.00 - -
5/23/2013 5,967.05 -0.02 - -
5/24/2013 5,983.55 0.00 - -
5/27/2013 6,083.15 0.02 - -
5/28/2013 6,111.25 0.00 - -
5/29/2013 6,104.30 -0.00 - -
5/30/2013 6,124.05 0.00 - -
5/31/2013 5,985.95 -0.02 - -
6/3/2013 5,939.30 -0.01 - -
6/4/2013 5,919.45 -0.00 - -
6/5/2013 5,923.85 0.00 - -
6/6/2013 5,921.40 -0.00 - -
6/7/2013 5,881.00 -0.01 - -
6/10/2013 5,878.00 -0.00 - -
6/11/2013 5,788.80 -0.02 - -
6/12/2013 5,760.20 -0.00 - -
6/13/2013 5,699.10 -0.01 - -
6/14/2013 5,808.40 0.02 - -
6/17/2013 5,850.05 0.01 - -
6/18/2013 5,813.60 -0.01 - -
6/19/2013 5,822.25 0.00 - -
6/20/2013 5,655.90 -0.03 - -
6/21/2013 5,667.65 0.00 - -
6/24/2013 5,590.25 -0.01 - -
6/25/2013 5,609.10 0.00 - -
6/26/2013 5,588.70 -0.00 - -
6/27/2013 5,682.35 0.02 - -
6/28/2013 5,842.20 0.03 - -
7/1/2013 5,898.85 0.01 - -
7/2/2013 5,857.55 -0.01 - -
7/3/2013 5,770.90 -0.01 - -
7/4/2013 5,836.95 0.01 - -
7/5/2013 5,867.90 0.01 - -
7/8/2013 5,811.55 -0.01 - -
7/9/2013 5,859.00 0.01 - -
7/10/2013 5,816.70 -0.01 - -
7/11/2013 5,935.10 0.02 - -
7/12/2013 6,009.00 0.01 - -
7/15/2013 6,030.80 0.00 - -
7/16/2013 5,955.25 -0.01 - -
7/17/2013 5,973.30 0.00 - -
7/18/2013 6,038.05 0.01 - -
7/19/2013 6,029.20 -0.00 - -
7/22/2013 6,031.80 0.00 - -
7/23/2013 6,077.80 0.01 - -
7/24/2013 5,990.50 -0.01 - -
7/25/2013 5,907.50 -0.01 - -
7/26/2013 5,886.20 -0.00 - -
7/29/2013 5,831.65 -0.01 - -
7/30/2013 5,755.05 -0.01 - -
7/31/2013 5,742.00 -0.00 - -
8/1/2013 5,727.85 -0.00 - -
8/2/2013 5,677.90 -0.01 - -
8/5/2013 5,685.40 0.00 - -
8/6/2013 5,542.25 -0.03 - -
8/7/2013 5,519.10 -0.00 - -
8/8/2013 5,565.65 0.01 - -
8/12/2013 5,612.40 0.01 - -
8/13/2013 5,699.30 0.02 - -
8/14/2013 5,742.30 0.01 - -
8/16/2013 5,507.85 -0.04 - -
8/19/2013 5,414.75 -0.02 - -
8/20/2013 5,401.45 -0.00 - -
8/21/2013 5,302.55 -0.02 - -
8/22/2013 5,408.45 0.02 - -
8/23/2013 5,471.75 0.01 - -
8/26/2013 5,476.50 0.00 - -
8/27/2013 5,287.45 -0.03 - -
8/28/2013 5,285.00 -0.00 - -
8/29/2013 5,409.05 0.02 - -
8/30/2013 5,471.80 0.01 - -
9/2/2013 5,550.75 0.01 - -
9/3/2013 5,341.45 -0.04 - -
9/4/2013 5,448.10 0.02 - -
9/5/2013 5,592.95 0.03 - -
9/6/2013 5,680.40 0.02 - -
9/10/2013 5,896.75 0.04 - -
9/11/2013 5,913.15 0.00 - -
9/12/2013 5,850.70 -0.01 - -
9/13/2013 5,850.60 -0.00 - -
9/16/2013 5,840.55 -0.00 - -
9/17/2013 5,850.20 0.00 - -
9/18/2013 5,899.45 0.01 - -
9/19/2013 6,115.55 0.04 - -
9/20/2013 6,012.10 -0.02 - -
9/23/2013 5,889.75 -0.02 - -
9/24/2013 5,892.45 0.00 - -
9/25/2013 5,873.85 -0.00 - -
9/26/2013 5,882.25 0.00 - -
9/27/2013 5,833.20 -0.01 - -
9/30/2013 5,735.30 -0.02 - -
10/1/2013 5,780.05 0.01 - -
10/3/2013 5,909.70 0.02 - -
10/4/2013 5,907.30 -0.00 - -
10/7/2013 5,906.15 -0.00 - -
10/8/2013 5,928.40 0.00 - -
10/9/2013 6,007.45 0.01 - -
10/10/2013 6,020.95 0.00 - -
10/11/2013 6,096.20 0.01 - -
10/14/2013 6,112.70 0.00 - -
10/15/2013 6,089.05 -0.00 - -
10/17/2013 6,045.85 -0.01 - -
10/18/2013 6,189.35 0.02 - -
10/21/2013 6,204.95 0.00 - -
10/22/2013 6,202.80 -0.00 - -
10/23/2013 6,178.35 -0.00 - -
10/24/2013 6,164.35 -0.00 - -
10/25/2013 6,144.90 -0.00 - -
10/28/2013 6,101.10 -0.01 - -
10/29/2013 6,220.90 0.02 - -
10/30/2013 6,251.70 0.00 - -
10/31/2013 6,299.15 0.01 - -
11/1/2013 6,307.20 0.00 - -
11/5/2013 6,253.15 -0.01 - -
11/6/2013 6,215.15 -0.01 - -
11/7/2013 6,187.25 -0.00 - -
11/8/2013 6,140.75 -0.01 - -
11/11/2013 6,078.80 -0.01 - -
11/12/2013 6,018.05 -0.01 - -
11/13/2013 5,989.60 -0.00 - -
11/14/2013 6,056.15 0.01 - -
11/18/2013 6,189.00 0.02 - -
11/19/2013 6,203.35 0.00 - -
11/20/2013 6,122.90 -0.01 - -
11/21/2013 5,999.05 -0.02 - -
11/22/2013 5,995.45 -0.00 - -
11/25/2013 6,115.35 0.02 - -
11/26/2013 6,059.10 -0.01 - -
11/27/2013 6,057.10 -0.00 - -
11/28/2013 6,091.85 0.01 - -
11/29/2013 6,176.10 0.01 - -
12/2/2013 6,217.85 0.01 - -
12/3/2013 6,201.85 -0.00 - -
12/4/2013 6,160.95 -0.01 - -
12/5/2013 6,241.10 0.01 - -
12/6/2013 6,259.90 0.00 - -
12/9/2013 6,363.90 0.02 - -
12/10/2013 6,332.85 -0.00 - -
12/11/2013 6,307.90 -0.00 - -
12/12/2013 6,237.05 -0.01 - -
12/13/2013 6,168.40 -0.01 - -
12/16/2013 6,154.70 -0.00 - -
12/17/2013 6,139.05 -0.00 - -
12/18/2013 6,217.15 0.01 - -
12/19/2013 6,166.65 -0.01 - -
12/20/2013 6,274.25 0.02 - -
12/23/2013 6,284.50 0.00 - -
12/24/2013 6,268.40 -0.00 - -
12/26/2013 6,278.90 0.00 - -
12/27/2013 6,313.80 0.01 - -
12/30/2013 6,291.10 -0.00 - -
12/31/2013 6,304.00 0.00 - -
1/1/2014 null - - -
1/2/2014 6,221.15 - - -
1/3/2014 6,211.15 -0.00 - -
1/6/2014 6,191.45 -0.00 - -
1/7/2014 6,162.25 -0.00 - -
1/8/2014 6,174.60 0.00 - -
1/9/2014 6,168.35 -0.00 - -
1/10/2014 6,171.45 0.00 - -
1/13/2014 6,272.75 0.02 - -
1/14/2014 6,241.85 -0.00 - -
1/15/2014 6,320.90 0.01 - -
1/16/2014 6,318.90 -0.00 - -
1/17/2014 6,261.65 -0.01 - -
1/20/2014 6,303.95 0.01 - -
1/21/2014 6,313.80 0.00 - -
1/22/2014 6,338.95 0.00 - -
1/23/2014 6,345.65 0.00 - -
1/24/2014 6,266.75 -0.01 - -
1/27/2014 6,135.85 -0.02 - -
1/28/2014 6,126.25 -0.00 - -
1/29/2014 6,120.25 -0.00 - -
1/30/2014 6,073.70 -0.01 - -
1/31/2014 6,089.50 0.00 - -
2/3/2014 6,001.80 -0.01 - -
2/4/2014 6,000.90 -0.00 - -
2/5/2014 6,022.40 0.00 - -
2/6/2014 6,036.30 0.00 - -
2/7/2014 6,063.20 0.00 - -
2/10/2014 6,053.45 -0.00 - -
2/11/2014 6,062.70 0.00 - -
2/12/2014 6,084.00 0.00 - -
2/13/2014 6,001.10 -0.01 - -
2/14/2014 6,048.35 0.01 - -
2/17/2014 null - - -
2/18/2014 6,127.10 - - -
2/19/2014 6,152.75 0.00 - -
2/20/2014 6,091.45 -0.01 - -
2/21/2014 6,155.45 0.01 - -
2/24/2014 6,186.10 0.00 - -
2/25/2014 6,200.05 0.00 - -
2/26/2014 6,238.80 0.01 - -
2/28/2014 6,276.95 0.01 - -
3/3/2014 6,221.45 -0.01 - -
3/4/2014 6,297.95 0.01 - -
3/5/2014 6,328.65 0.00 - -
3/6/2014 6,401.15 0.01 - -
3/7/2014 6,526.65 0.02 - -
3/10/2014 6,537.25 0.00 - -
3/11/2014 6,511.90 -0.00 - -
3/12/2014 6,516.90 0.00 - -
3/13/2014 6,493.10 -0.00 - -
3/14/2014 6,504.20 0.00 - -
3/18/2014 6,516.65 0.00 - -
3/19/2014 6,524.05 0.00 - -
3/20/2014 6,483.10 -0.01 - -
3/21/2014 6,493.20 0.00 - -
3/22/2014 null - - -
3/24/2014 6,583.50 - - -
3/25/2014 6,589.75 0.00 - -
3/26/2014 6,601.40 0.00 - -
3/27/2014 6,641.75 0.01 - -
3/28/2014 6,695.90 0.01 - -
3/31/2014 6,704.20 0.00 - -
4/1/2014 6,721.05 0.00 - -
4/2/2014 6,752.55 0.00 - -
4/3/2014 6,736.10 -0.00 - -
4/4/2014 6,694.35 -0.01 - -
4/7/2014 6,695.05 0.00 - -
4/9/2014 6,796.20 0.02 - -
4/10/2014 6,796.40 0.00 - -
4/11/2014 6,776.30 -0.00 - -
4/15/2014 6,733.10 -0.01 - -
4/16/2014 6,675.30 -0.01 - -
4/17/2014 6,779.40 0.02 - -
4/21/2014 6,817.65 0.01 - -
4/22/2014 6,815.35 -0.00 - -
4/23/2014 6,840.80 0.00 - -
4/24/2014 null - - -
4/25/2014 6,782.75 - - -
4/28/2014 6,761.25 -0.00 - -
4/29/2014 6,715.25 -0.01 - -
4/30/2014 6,696.40 -0.00 - -
5/2/2014 6,694.80 -0.00 - -
5/5/2014 6,699.35 0.00 - -
5/6/2014 6,715.30 0.00 - -
5/7/2014 6,652.55 -0.01 - -
5/8/2014 6,659.85 0.00 - -
5/9/2014 6,858.80 0.03 - -
5/12/2014 7,014.25 0.02 - -
5/13/2014 7,108.75 0.01 - -
5/14/2014 7,108.75 - - -
5/15/2014 7,123.15 0.00 - -
5/16/2014 7,203.00 0.01 - -
5/19/2014 7,263.55 0.01 - -
5/20/2014 7,275.50 0.00 - -
5/21/2014 7,252.90 -0.00 - -
5/22/2014 7,276.40 0.00 - -
5/23/2014 7,367.10 0.01 - -
5/26/2014 7,359.05 -0.00 - -
5/27/2014 7,318.00 -0.01 - -
5/28/2014 7,329.65 0.00 - -
5/29/2014 7,235.65 -0.01 - -
5/30/2014 7,229.95 -0.00 - -
6/2/2014 7,362.50 0.02 - -
6/3/2014 7,415.85 0.01 - -
6/4/2014 7,402.25 -0.00 - -
6/5/2014 7,474.10 0.01 - -
6/6/2014 7,583.40 0.01 - -
6/9/2014 7,654.60 0.01 - -
6/10/2014 7,656.40 0.00 - -
6/11/2014 7,626.85 -0.00 - -
6/12/2014 7,649.90 0.00 - -
6/13/2014 7,542.10 -0.01 - -
6/16/2014 7,533.55 -0.00 - -
6/17/2014 7,631.70 0.01 - -
6/18/2014 7,558.20 -0.01 - -
6/19/2014 7,540.70 -0.00 - -
6/20/2014 7,511.45 -0.00 - -
6/23/2014 7,493.35 -0.00 - -
6/24/2014 7,580.20 0.01 - -
6/25/2014 7,569.25 -0.00 - -
6/26/2014 7,493.20 -0.01 - -
6/27/2014 7,508.80 0.00 - -
6/30/2014 7,611.35 0.01 - -
7/1/2014 7,634.70 0.00 - -
7/2/2014 7,725.15 0.01 - -
7/3/2014 7,714.80 -0.00 - -
7/4/2014 7,751.60 0.00 - -
7/7/2014 7,787.15 0.00 - -
7/8/2014 7,623.20 -0.02 - -
7/9/2014 7,585.00 -0.01 - -
7/10/2014 7,567.75 -0.00 - -
7/11/2014 7,459.60 -0.01 - -
7/14/2014 7,454.15 -0.00 - -
7/15/2014 7,526.65 0.01 - -
7/16/2014 7,624.40 0.01 - -
7/17/2014 7,640.45 0.00 - -
7/18/2014 7,663.90 0.00 - -
7/21/2014 7,684.20 0.00 - -
7/22/2014 7,767.85 0.01 - -
7/23/2014 7,795.75 0.00 - -
7/24/2014 7,830.60 0.00 - -
7/25/2014 7,790.45 -0.01 - -
7/28/2014 7,748.70 -0.01 - -
7/30/2014 7,791.40 0.01 - -
7/31/2014 7,721.30 -0.01 - -
8/1/2014 7,602.60 -0.02 - -
8/4/2014 7,683.65 0.01 - -
8/5/2014 7,746.55 0.01 - -
8/6/2014 7,672.05 -0.01 - -
8/7/2014 7,649.25 -0.00 - -
8/8/2014 7,568.55 -0.01 - -
8/11/2014 7,625.95 0.01 - -
8/12/2014 7,727.05 0.01 - -
8/13/2014 7,739.55 0.00 - -
8/14/2014 7,791.70 0.01 - -
8/18/2014 7,874.25 0.01 - -
8/19/2014 7,897.50 0.00 - -
8/20/2014 7,875.30 -0.00 - -
8/21/2014 7,891.10 0.00 - -
8/22/2014 7,913.20 0.00 - -
8/25/2014 7,906.30 -0.00 - -
8/26/2014 7,904.75 -0.00 - -
8/27/2014 7,936.05 0.00 - -
8/28/2014 7,954.35 0.00 - -
9/1/2014 8,027.70 0.01 - -
9/2/2014 8,083.05 0.01 - -
9/3/2014 8,114.60 0.00 - -
9/4/2014 8,095.95 -0.00 - -
9/5/2014 8,086.85 -0.00 - -
9/8/2014 8,173.90 0.01 - -
9/9/2014 8,152.95 -0.00 - -
9/10/2014 8,094.10 -0.01 - -
9/11/2014 8,085.70 -0.00 - -
9/12/2014 8,105.50 0.00 - -
9/15/2014 8,042.00 -0.01 - -
9/16/2014 7,932.90 -0.01 - -
9/17/2014 7,975.50 0.01 - -
9/18/2014 8,114.75 0.02 - -
9/19/2014 8,121.45 0.00 - -
9/22/2014 8,146.30 0.00 - -
9/23/2014 8,017.55 -0.02 - -
9/24/2014 8,002.40 -0.00 - -
9/25/2014 7,911.85 -0.01 - -
9/26/2014 7,968.85 0.01 - -
9/29/2014 7,958.90 -0.00 - -
9/30/2014 7,964.80 0.00 - -
10/1/2014 7,945.55 -0.00 - -
10/7/2014 7,852.40 -0.01 - -
10/8/2014 7,842.70 -0.00 - -
10/9/2014 7,960.55 0.02 - -
10/10/2014 7,859.95 -0.01 - -
10/13/2014 7,884.25 0.00 - -
10/14/2014 7,864.00 -0.00 - -
10/15/2014 null - - -
10/16/2014 7,748.20 - - -
10/17/2014 7,779.70 0.00 - -
10/20/2014 7,879.40 0.01 - -
10/21/2014 7,927.75 0.01 - -
10/22/2014 7,995.90 0.01 - -
10/27/2014 7,991.70 -0.00 - -
10/28/2014 8,027.60 0.00 - -
10/29/2014 8,090.45 0.01 - -
10/30/2014 8,169.20 0.01 - -
10/31/2014 8,322.20 0.02 - -
11/3/2014 8,324.15 0.00 - -
11/5/2014 8,338.30 0.00 - -
11/7/2014 8,337.00 -0.00 - -
11/10/2014 8,344.25 0.00 - -
11/11/2014 8,362.65 0.00 - -
11/12/2014 8,383.30 0.00 - -
11/13/2014 8,357.85 -0.00 - -
11/14/2014 8,389.90 0.00 - -
11/17/2014 8,430.75 0.00 - -
11/18/2014 8,425.90 -0.00 - -
11/19/2014 8,382.30 -0.01 - -
11/20/2014 8,401.90 0.00 - -
11/21/2014 8,477.35 0.01 - -
11/24/2014 8,530.15 0.01 - -
11/25/2014 8,463.10 -0.01 - -
11/26/2014 8,475.75 0.00 - -
11/27/2014 8,494.20 0.00 - -
11/28/2014 8,588.25 0.01 - -
12/1/2014 8,555.90 -0.00 - -
12/2/2014 8,524.70 -0.00 - -
12/3/2014 8,537.65 0.00 - -
12/4/2014 8,564.40 0.00 - -
12/5/2014 8,538.30 -0.00 - -
12/8/2014 8,438.25 -0.01 - -
12/9/2014 8,340.70 -0.01 - -
12/10/2014 8,355.65 0.00 - -
12/11/2014 8,292.90 -0.01 - -
12/12/2014 8,224.10 -0.01 - -
12/15/2014 8,219.60 -0.00 - -
12/16/2014 8,067.60 -0.02 - -
12/17/2014 8,029.80 -0.00 - -
12/18/2014 8,159.30 0.02 - -
12/19/2014 8,225.20 0.01 - -
12/22/2014 8,324.00 0.01 - -
12/23/2014 8,267.00 -0.01 - -
12/24/2014 8,174.10 -0.01 - -
12/26/2014 8,200.70 0.00 - -
12/29/2014 8,246.30 0.01 - -
12/30/2014 8,248.25 0.00 - -
12/31/2014 8,282.70 0.00 - -
1/1/2015 null - - -
1/2/2015 8,395.45 - - -
1/5/2015 8,378.40 -0.00 - -
1/6/2015 8,127.35 -0.03 - -
1/7/2015 8,102.10 -0.00 - -
1/8/2015 8,234.60 0.02 - -
1/9/2015 8,284.50 0.01 - -
1/12/2015 8,323.00 0.00 - -
1/13/2015 8,299.40 -0.00 - -
1/14/2015 8,277.55 -0.00 - -
1/15/2015 8,494.15 0.03 - -
1/16/2015 8,513.80 0.00 - -
1/19/2015 8,550.70 0.00 - -
1/20/2015 8,695.60 0.02 - -
1/21/2015 8,729.50 0.00 - -
1/22/2015 8,761.40 0.00 - -
1/23/2015 8,835.60 0.01 - -
1/27/2015 8,910.50 0.01 - -
1/28/2015 8,914.30 0.00 - -
1/29/2015 8,952.35 0.00 - -
1/30/2015 8,808.90 -0.02 - -
2/2/2015 8,797.40 -0.00 - -
2/3/2015 8,756.55 -0.00 - -
2/4/2015 8,723.70 -0.00 - -
2/5/2015 8,711.70 -0.00 - -
2/6/2015 8,661.05 -0.01 - -
2/9/2015 8,526.35 -0.02 - -
2/10/2015 8,565.55 0.00 - -
2/11/2015 8,627.40 0.01 - -
2/12/2015 8,711.55 0.01 - -
2/13/2015 8,805.50 0.01 - -
2/16/2015 8,809.35 0.00 - -
2/18/2015 8,869.10 0.01 - -
2/19/2015 8,895.30 0.00 - -
2/20/2015 8,833.60 -0.01 - -
2/23/2015 8,754.95 -0.01 - -
2/24/2015 8,762.10 0.00 - -
2/25/2015 8,767.25 0.00 - -
2/26/2015 8,683.85 -0.01 - -
2/27/2015 8,844.60 0.02 - -
2/28/2015 null - - -
3/2/2015 8,956.75 - - -
3/3/2015 8,996.25 0.00 - -
3/4/2015 8,922.65 -0.01 - -
3/5/2015 8,937.75 0.00 - -
3/9/2015 8,756.75 -0.02 - -
3/10/2015 8,712.05 -0.01 - -
3/11/2015 8,699.95 -0.00 - -
3/12/2015 8,776.00 0.01 - -
3/13/2015 8,647.75 -0.01 - -
3/16/2015 8,633.15 -0.00 - -
3/17/2015 8,723.30 0.01 - -
3/18/2015 8,685.90 -0.00 - -
3/19/2015 8,634.65 -0.01 - -
3/20/2015 8,570.90 -0.01 - -
3/23/2015 8,550.90 -0.00 - -
3/24/2015 8,542.95 -0.00 - -
3/25/2015 8,530.80 -0.00 - -
3/26/2015 8,342.15 -0.02 - -
3/27/2015 8,341.40 -0.00 - -
3/30/2015 8,492.30 0.02 - -
3/31/2015 8,491.00 -0.00 - -
4/1/2015 8,586.25 0.01 - -
4/6/2015 8,659.90 0.01 - -
4/7/2015 8,660.30 0.00 - -
4/8/2015 8,714.40 0.01 - -
4/9/2015 8,778.30 0.01 - -
4/10/2015 8,780.35 0.00 - -
4/13/2015 8,834.00 0.01 - -
4/15/2015 null - - -
4/16/2015 8,706.70 - - -
4/17/2015 8,606.00 -0.01 - -
4/20/2015 8,448.10 -0.02 - -
4/21/2015 8,377.75 -0.01 - -
4/22/2015 8,429.70 0.01 - -
4/23/2015 8,398.30 -0.00 - -
4/24/2015 8,305.25 -0.01 - -
4/27/2015 8,213.80 -0.01 - -
4/28/2015 8,285.60 0.01 - -
4/29/2015 8,239.75 -0.01 - -
4/30/2015 8,181.50 -0.01 - -
5/4/2015 8,331.95 0.02 - -
5/5/2015 8,324.80 -0.00 - -
5/6/2015 8,097.00 -0.03 - -
5/7/2015 8,057.30 -0.00 - -
5/8/2015 8,191.50 0.02 - -
5/11/2015 8,325.25 0.02 - -
5/12/2015 8,126.95 -0.02 - -
5/13/2015 8,235.45 0.01 - -
5/14/2015 8,224.20 -0.00 - -
5/15/2015 8,262.35 0.00 - -
5/18/2015 8,373.65 0.01 - -
5/19/2015 8,365.65 -0.00 - -
5/20/2015 8,423.25 0.01 - -
5/21/2015 8,421.00 -0.00 - -
5/22/2015 8,458.95 0.00 - -
5/25/2015 8,370.25 -0.01 - -
5/26/2015 8,339.35 -0.00 - -
5/27/2015 8,334.60 -0.00 - -
5/28/2015 8,319.00 -0.00 - -
5/29/2015 8,433.65 0.01 - -
6/1/2015 8,433.40 -0.00 - -
6/2/2015 8,236.45 -0.02 - -
6/3/2015 8,135.10 -0.01 - -
6/4/2015 8,130.65 -0.00 - -
6/5/2015 8,114.70 -0.00 - -
6/8/2015 8,044.15 -0.01 - -
6/9/2015 8,022.40 -0.00 - -
6/10/2015 8,124.45 0.01 - -
6/11/2015 7,965.35 -0.02 - -
6/12/2015 7,982.90 0.00 - -
6/15/2015 8,013.90 0.00 - -
6/16/2015 8,047.30 0.00 - -
6/17/2015 8,091.55 0.01 - -
6/18/2015 8,174.60 0.01 - -
6/19/2015 8,224.95 0.01 - -
6/22/2015 8,353.10 0.02 - -
6/23/2015 8,381.55 0.00 - -
6/24/2015 8,360.85 -0.00 - -
6/25/2015 8,398.00 0.00 - -
6/26/2015 8,381.10 -0.00 - -
6/29/2015 8,318.40 -0.01 - -
6/30/2015 8,368.50 0.01 - -
7/1/2015 8,453.05 0.01 - -
7/2/2015 8,444.90 -0.00 - -
7/3/2015 8,484.90 0.00 - -
7/6/2015 8,522.15 0.00 - -
7/7/2015 8,510.80 -0.00 - -
7/8/2015 8,363.05 -0.02 - -
7/9/2015 8,328.55 -0.00 - -
7/10/2015 8,360.55 0.00 - -
7/13/2015 8,459.65 0.01 - -
7/14/2015 8,454.10 -0.00 - -
7/15/2015 8,523.80 0.01 - -
7/16/2015 8,608.05 0.01 - -
7/17/2015 8,609.85 0.00 - -
7/20/2015 8,603.45 -0.00 - -
7/21/2015 8,529.45 -0.01 - -
7/22/2015 8,633.50 0.01 - -
7/23/2015 8,589.80 -0.01 - -
7/24/2015 8,521.55 -0.01 - -
7/27/2015 8,361.00 -0.02 - -
7/28/2015 8,337.00 -0.00 - -
7/29/2015 8,375.05 0.00 - -
7/30/2015 8,421.80 0.01 - -
7/31/2015 8,532.85 0.01 - -
8/3/2015 8,543.05 0.00 - -
8/4/2015 8,516.90 -0.00 - -
8/5/2015 8,567.95 0.01 - -
8/6/2015 8,588.65 0.00 - -
8/7/2015 8,564.60 -0.00 - -
8/10/2015 8,525.60 -0.00 - -
8/11/2015 8,462.35 -0.01 - -
8/12/2015 8,349.45 -0.01 - -
8/13/2015 8,355.85 0.00 - -
8/14/2015 8,518.55 0.02 - -
8/17/2015 8,477.30 -0.00 - -
8/18/2015 8,466.55 -0.00 - -
8/19/2015 8,495.15 0.00 - -
8/20/2015 8,372.75 -0.01 - -
8/21/2015 8,299.95 -0.01 - -
8/24/2015 7,809.00 -0.06 - -
8/25/2015 7,880.70 0.01 - -
8/26/2015 7,791.85 -0.01 - -
8/27/2015 7,948.95 0.02 - -
8/28/2015 8,001.95 0.01 - -
8/31/2015 7,971.30 -0.00 - -
9/1/2015 7,785.85 -0.02 - -
9/2/2015 7,717.00 -0.01 - -
9/3/2015 7,823.00 0.01 - -
9/4/2015 7,655.05 -0.02 - -
9/7/2015 7,558.80 -0.01 - -
9/8/2015 7,688.25 0.02 - -
9/9/2015 7,818.60 0.02 - -
9/10/2015 7,788.10 -0.00 - -
9/11/2015 7,789.30 0.00 - -
9/14/2015 7,872.25 0.01 - -
9/15/2015 7,829.10 -0.01 - -
9/16/2015 7,899.15 0.01 - -
9/18/2015 7,981.90 0.01 - -
9/21/2015 7,977.10 -0.00 - -
9/22/2015 7,812.00 -0.02 - -
9/23/2015 7,845.95 0.00 - -
9/24/2015 7,868.50 0.00 - -
9/28/2015 7,795.70 -0.01 - -
9/29/2015 7,843.30 0.01 - -
9/30/2015 7,948.90 0.01 - -
10/1/2015 7,950.90 0.00 - -
10/5/2015 8,119.30 0.02 - -
10/6/2015 8,152.90 0.00 - -
10/7/2015 8,177.40 0.00 - -
10/8/2015 8,129.35 -0.01 - -
10/9/2015 8,189.70 0.01 - -
10/12/2015 8,143.60 -0.01 - -
10/13/2015 8,131.70 -0.00 - -
10/14/2015 8,107.90 -0.00 - -
10/15/2015 8,179.50 0.01 - -
10/16/2015 8,238.15 0.01 - -
10/19/2015 8,275.05 0.00 - -
10/20/2015 8,261.65 -0.00 - -
10/21/2015 8,251.70 -0.00 - -
10/23/2015 8,295.45 0.01 - -
10/26/2015 8,260.55 -0.00 - -
10/27/2015 8,232.90 -0.00 - -
10/28/2015 8,171.20 -0.01 - -
10/29/2015 8,111.75 -0.01 - -
10/30/2015 8,065.80 -0.01 - -
11/2/2015 8,050.80 -0.00 - -
11/3/2015 8,060.70 0.00 - -
11/4/2015 8,040.20 -0.00 - -
11/5/2015 7,955.45 -0.01 - -
11/6/2015 7,954.30 -0.00 - -
11/9/2015 7,915.20 -0.00 - -
11/10/2015 7,783.35 -0.02 - -
11/13/2015 7,762.25 -0.00 - -
11/16/2015 7,806.60 0.01 - -
11/17/2015 7,837.55 0.00 - -
11/18/2015 7,731.80 -0.01 - -
11/19/2015 7,842.75 0.01 - -
11/20/2015 7,856.55 0.00 - -
11/23/2015 7,849.25 -0.00 - -
11/24/2015 7,831.60 -0.00 - -
11/26/2015 7,883.80 0.01 - -
11/27/2015 7,942.70 0.01 - -
11/30/2015 7,935.25 -0.00 - -
12/1/2015 7,954.90 0.00 - -
12/2/2015 7,931.35 -0.00 - -
12/3/2015 7,864.15 -0.01 - -
12/4/2015 7,781.90 -0.01 - -
12/7/2015 7,765.40 -0.00 - -
12/8/2015 7,701.70 -0.01 - -
12/9/2015 7,612.50 -0.01 - -
12/10/2015 7,683.30 0.01 - -
12/11/2015 7,610.45 -0.01 - -
12/14/2015 7,650.05 0.01 - -
12/15/2015 7,700.90 0.01 - -
12/16/2015 7,750.90 0.01 - -
12/17/2015 7,844.35 0.01 - -
12/18/2015 7,761.95 -0.01 - -
12/21/2015 7,834.45 0.01 - -
12/22/2015 7,786.10 -0.01 - -
12/23/2015 7,865.95 0.01 - -
12/24/2015 7,861.05 -0.00 - -
12/28/2015 7,925.15 0.01 - -
12/29/2015 7,928.95 0.00 - -
12/30/2015 7,896.25 -0.00 - -
12/31/2015 7,946.35 0.01 - -
1/1/2016 null - - -
1/4/2016 7,791.30 - - -
1/5/2016 7,784.65 -0.00 - -
1/6/2016 7,741.00 -0.01 - -
1/7/2016 7,568.30 -0.02 - -
1/8/2016 7,601.35 0.00 - -
1/11/2016 7,563.85 -0.00 - -
1/12/2016 7,510.30 -0.01 - -
1/13/2016 7,562.40 0.01 - -
1/14/2016 7,536.80 -0.00 - -
1/15/2016 7,437.80 -0.01 - -
1/18/2016 7,351.00 -0.01 - -
1/19/2016 7,435.10 0.01 - -
1/20/2016 7,309.30 -0.02 - -
1/21/2016 7,276.80 -0.00 - -
1/22/2016 7,422.45 0.02 - -
1/25/2016 7,436.15 0.00 - -
1/27/2016 7,437.75 0.00 - -
1/28/2016 7,424.65 -0.00 - -
1/29/2016 7,563.55 0.02 - -
2/1/2016 7,555.95 -0.00 - -
2/2/2016 7,455.55 -0.01 - -
2/3/2016 7,361.80 -0.01 - -
2/4/2016 7,404.00 0.01 - -
2/5/2016 7,489.10 0.01 - -
2/8/2016 7,387.25 -0.01 - -
2/9/2016 7,298.20 -0.01 - -
2/10/2016 7,215.70 -0.01 - -
2/11/2016 6,976.35 -0.03 - -
2/12/2016 6,980.95 0.00 - -
2/15/2016 7,162.95 0.03 - -
2/16/2016 7,048.25 -0.02 - -
2/17/2016 7,108.45 0.01 - -
2/18/2016 7,191.75 0.01 - -
2/19/2016 7,210.75 0.00 - -
2/22/2016 7,234.55 0.00 - -
2/23/2016 7,109.55 -0.02 - -
2/24/2016 7,018.70 -0.01 - -
2/25/2016 6,970.60 -0.01 - -
2/26/2016 7,029.75 0.01 - -
2/29/2016 6,987.05 -0.01 - -
3/1/2016 7,222.30 0.03 - -
3/2/2016 7,368.85 0.02 - -
3/3/2016 7,475.60 0.01 - -
3/4/2016 7,485.35 0.00 - -
3/8/2016 7,485.30 -0.00 - -
3/9/2016 7,531.80 0.01 - -
3/10/2016 7,486.15 -0.01 - -
3/11/2016 7,510.20 0.00 - -
3/14/2016 7,538.75 0.00 - -
3/15/2016 7,460.60 -0.01 - -
3/16/2016 7,498.75 0.01 - -
3/17/2016 7,512.55 0.00 - -
3/18/2016 7,604.35 0.01 - -
3/21/2016 7,704.25 0.01 - -
3/22/2016 7,714.90 0.00 - -
3/23/2016 7,716.50 0.00 - -
3/28/2016 7,615.10 -0.01 - -
3/29/2016 7,597.00 -0.00 - -
3/30/2016 7,735.20 0.02 - -
3/31/2016 7,738.40 0.00 - -
4/1/2016 7,713.05 -0.00 - -
4/4/2016 7,758.80 0.01 - -
4/5/2016 7,603.20 -0.02 - -
4/6/2016 7,614.35 0.00 - -
4/7/2016 7,546.45 -0.01 - -
4/8/2016 7,555.20 0.00 - -
4/11/2016 7,671.40 0.02 - -
4/12/2016 7,708.95 0.00 - -
4/13/2016 7,850.45 0.02 - -
4/18/2016 7,914.70 0.01 - -
4/20/2016 7,914.75 0.00 - -
4/21/2016 7,912.05 -0.00 - -
4/22/2016 7,899.30 -0.00 - -
4/25/2016 7,855.05 -0.01 - -
4/26/2016 7,962.65 0.01 - -
4/27/2016 7,979.90 0.00 - -
4/28/2016 7,847.25 -0.02 - -
4/29/2016 7,849.80 0.00 - -
5/2/2016 7,805.90 -0.01 - -
5/3/2016 7,747.00 -0.01 - -
5/4/2016 7,706.55 -0.01 - -
5/5/2016 7,735.50 0.00 - -
5/6/2016 7,733.45 -0.00 - -
5/9/2016 7,866.05 0.02 - -
5/10/2016 7,887.80 0.00 - -
5/11/2016 7,848.85 -0.00 - -
5/12/2016 7,900.40 0.01 - -
5/13/2016 7,814.90 -0.01 - -
5/16/2016 7,860.75 0.01 - -
5/17/2016 7,890.75 0.00 103.67 -
5/18/2016 7,870.15 -0.00 103.22 -0.00
5/19/2016 7,783.40 -0.01 102.56 -0.01
5/20/2016 7,749.70 -0.00 103.05 0.00
5/23/2016 7,731.05 -0.00 106.17 0.03
5/24/2016 7,748.85 0.00 106.71 0.01
5/25/2016 7,934.90 0.02 107.63 0.01
5/26/2016 8,069.65 0.02 108.89 0.01
5/27/2016 8,156.65 0.01 115.88 0.06
5/30/2016 8,178.50 0.00 116.22 0.00
5/31/2016 8,160.10 -0.00 118.87 0.02
6/1/2016 8,179.95 0.00 118.38 -0.00
6/2/2016 8,218.95 0.00 117.52 -0.01
6/3/2016 8,220.80 0.00 116.50 -0.01
6/6/2016 8,201.05 -0.00 120.32 0.03
6/7/2016 8,266.45 0.01 119.95 -0.00
6/8/2016 8,273.05 0.00 121.27 0.01
6/9/2016 8,203.60 -0.01 119.46 -0.01
6/10/2016 8,170.05 -0.00 118.19 -0.01
6/13/2016 8,110.60 -0.01 118.82 0.01
6/14/2016 8,108.85 -0.00 118.25 -0.00
6/15/2016 8,206.60 0.01 119.24 0.01
6/16/2016 8,140.75 -0.01 119.01 -0.00
6/17/2016 8,170.20 0.00 118.80 -0.00
6/20/2016 8,238.50 0.01 120.32 0.01
6/21/2016 8,219.90 -0.00 120.07 -0.00
6/22/2016 8,203.70 -0.00 118.63 -0.01
6/23/2016 8,270.45 0.01 119.16 0.00
6/24/2016 8,088.60 -0.02 117.72 -0.01
6/27/2016 8,094.70 0.00 125.44 0.07
6/28/2016 8,127.85 0.00 124.12 -0.01
6/29/2016 8,204.00 0.01 122.63 -0.01
6/30/2016 8,287.75 0.01 122.79 0.00
7/1/2016 8,328.35 0.00 122.54 -0.00
7/4/2016 8,370.70 0.01 123.36 0.01
7/5/2016 8,335.95 -0.00 121.68 -0.01
7/7/2016 8,337.90 0.00 121.19 -0.00
7/8/2016 8,323.20 -0.00 120.50 -0.01
7/11/2016 8,467.90 0.02 122.60 0.02
7/12/2016 8,521.05 0.01 121.83 -0.01
7/13/2016 8,519.50 -0.00 120.20 -0.01
7/14/2016 8,565.00 0.01 117.93 -0.02
7/15/2016 8,541.40 -0.00 116.63 -0.01
7/18/2016 8,508.70 -0.00 115.02 -0.01
7/19/2016 8,528.55 0.00 115.97 0.01
7/20/2016 8,565.85 0.00 117.76 0.02
7/21/2016 8,510.10 -0.01 116.07 -0.01
7/22/2016 8,541.20 0.00 134.14 0.16
7/25/2016 8,635.65 0.01 134.02 -0.00
7/26/2016 8,590.65 -0.01 133.14 -0.01
7/27/2016 8,615.80 0.00 133.81 0.01
7/28/2016 8,666.30 0.01 136.64 0.02
7/29/2016 8,638.50 -0.00 137.36 0.01
8/1/2016 8,636.55 -0.00 136.86 -0.00
8/2/2016 8,622.90 -0.00 137.67 0.01
8/3/2016 8,544.85 -0.01 135.24 -0.02
8/4/2016 8,551.10 0.00 136.63 0.01
8/5/2016 8,683.15 0.02 138.61 0.01
8/8/2016 8,711.35 0.00 139.50 0.01
8/9/2016 8,678.25 -0.00 139.77 0.00
8/10/2016 8,575.30 -0.01 139.34 -0.00
8/11/2016 8,592.15 0.00 140.30 0.01
8/12/2016 null - 140.19 -0.00
8/16/2016 8,642.55 - 138.96 -0.01
8/17/2016 8,624.05 -0.00 139.76 0.01
8/18/2016 8,673.25 0.01 141.78 0.01
8/19/2016 8,666.90 -0.00 140.40 -0.01
8/22/2016 8,629.15 -0.00 146.31 0.04
8/23/2016 8,632.60 0.00 146.49 0.00
8/24/2016 8,650.30 0.00 146.17 -0.00
8/25/2016 8,592.20 -0.01 143.39 -0.02
8/26/2016 8,572.55 -0.00 147.85 0.03
8/29/2016 8,607.45 0.00 147.73 -0.00
8/30/2016 8,744.35 0.02 151.12 0.02
8/31/2016 8,786.20 0.00 151.87 0.00
9/1/2016 8,774.65 -0.00 150.79 -0.01
9/2/2016 8,809.65 0.00 151.12 0.00
9/6/2016 8,943.00 0.02 152.66 0.01
9/7/2016 8,917.95 -0.00 154.53 0.01
9/8/2016 8,952.50 0.00 153.84 -0.00
9/9/2016 8,866.70 -0.01 150.45 -0.02
9/12/2016 8,715.60 -0.02 146.75 -0.02
9/14/2016 8,726.60 0.00 153.17 0.04
9/15/2016 8,742.55 0.00 153.90 0.00
9/16/2016 8,779.85 0.00 152.58 -0.01
9/19/2016 8,808.40 0.00 154.59 0.01
9/20/2016 8,775.90 -0.00 158.96 0.03
9/21/2016 8,777.15 0.00 156.65 -0.01
9/22/2016 8,867.45 0.01 159.53 0.02
9/23/2016 8,831.55 -0.00 159.45 -0.00
9/26/2016 8,723.05 -0.01 160.47 0.01
9/27/2016 8,706.40 -0.00 161.50 0.01
9/28/2016 8,745.15 0.00 160.98 -0.00
9/29/2016 8,591.25 -0.02 152.95 -0.05
9/30/2016 8,611.15 0.00 154.65 0.01
10/3/2016 8,738.10 0.01 159.71 0.03
10/4/2016 8,769.15 0.00 157.15 -0.02
10/5/2016 8,743.95 -0.00 158.53 0.01
10/6/2016 8,709.55 -0.00 159.02 0.00
10/7/2016 8,697.60 -0.00 156.44 -0.02
10/10/2016 8,708.80 0.00 156.43 -0.00
10/13/2016 8,573.35 -0.02 156.07 -0.00
10/14/2016 8,583.40 0.00 157.71 0.01
10/17/2016 8,520.40 -0.01 156.95 -0.00
10/18/2016 8,677.90 0.02 160.03 0.02
10/19/2016 8,659.10 -0.00 166.14 0.04
10/20/2016 8,699.40 0.00 162.41 -0.02
10/21/2016 8,693.05 -0.00 167.02 0.03
10/24/2016 8,708.95 0.00 160.80 -0.04
10/25/2016 8,691.30 -0.00 155.64 -0.03
10/26/2016 8,615.25 -0.01 150.28 -0.03
10/27/2016 8,615.25 - 152.55 0.02
10/28/2016 8,638.00 0.00 153.35 0.01
11/1/2016 8,626.25 -0.00 153.25 -0.00
11/2/2016 8,514.00 -0.01 150.65 -0.02
11/3/2016 8,484.95 -0.00 150.28 -0.00
11/4/2016 8,433.75 -0.01 145.46 -0.03
11/7/2016 8,497.05 0.01 148.79 0.02
11/8/2016 8,543.55 0.01 148.06 -0.00
11/9/2016 8,432.00 -0.01 147.17 -0.01
11/10/2016 8,525.75 0.01 150.32 0.02
11/11/2016 8,296.30 -0.03 145.88 -0.03
11/15/2016 8,108.45 -0.02 142.76 -0.02
11/16/2016 8,111.60 0.00 144.04 0.01
11/17/2016 8,079.95 -0.00 146.18 0.01
11/18/2016 8,074.10 -0.00 144.55 -0.01
11/21/2016 7,929.10 -0.02 141.14 -0.02
11/22/2016 8,002.30 0.01 140.39 -0.01
11/23/2016 8,033.30 0.00 142.67 0.02
11/24/2016 7,965.50 -0.01 141.69 -0.01
11/25/2016 8,114.30 0.02 145.35 0.03
11/28/2016 8,126.90 0.00 146.18 0.01
11/29/2016 8,142.15 0.00 152.43 0.04
11/30/2016 8,224.50 0.01 151.88 -0.00
12/1/2016 8,192.90 -0.00 153.28 0.01
12/2/2016 8,086.80 -0.01 151.41 -0.01
12/5/2016 8,128.75 0.01 152.15 0.00
12/6/2016 8,143.15 0.00 152.04 -0.00
12/7/2016 8,102.05 -0.01 152.06 0.00
12/8/2016 8,246.85 0.02 153.13 0.01
12/9/2016 8,261.75 0.00 156.33 0.02
12/12/2016 8,170.80 -0.01 155.72 -0.00
12/13/2016 8,221.80 0.01 154.96 -0.00
12/14/2016 8,182.45 -0.00 152.90 -0.01
12/15/2016 8,153.60 -0.00 155.42 0.02
12/16/2016 8,139.45 -0.00 162.77 0.05
12/19/2016 8,104.35 -0.00 160.22 -0.02
12/20/2016 8,082.40 -0.00 159.73 -0.00
12/21/2016 8,061.30 -0.00 158.49 -0.01
12/22/2016 7,979.10 -0.01 155.78 -0.02
12/23/2016 7,985.75 0.00 154.17 -0.01
12/26/2016 7,908.25 -0.01 148.16 -0.04
12/27/2016 8,032.85 0.02 151.91 0.03
12/28/2016 8,034.85 0.00 153.54 0.01
12/29/2016 8,103.60 0.01 156.66 0.02
12/30/2016 8,185.80 0.01 157.36 0.00
1/2/2017 8,179.50 -0.00 157.71 0.00
1/3/2017 8,192.25 0.00 156.60 -0.01
1/4/2017 8,190.50 -0.00 154.72 -0.01
1/5/2017 8,273.80 0.01 156.75 0.01
1/6/2017 8,243.80 -0.00 158.97 0.01
1/9/2017 8,236.05 -0.00 167.91 0.06
1/10/2017 8,288.60 0.01 165.19 -0.02
1/11/2017 8,380.65 0.01 166.11 0.01
1/12/2017 8,407.20 0.00 167.13 0.01
1/13/2017 8,400.35 -0.00 164.75 -0.01
1/16/2017 8,412.80 0.00 165.33 0.00
1/17/2017 8,398.00 -0.00 165.10 -0.00
1/18/2017 8,417.00 0.00 164.26 -0.01
1/19/2017 8,435.10 0.00 164.57 0.00
1/20/2017 8,349.35 -0.01 161.33 -0.02
1/23/2017 8,391.50 0.01 165.34 0.02
1/24/2017 8,475.80 0.01 165.49 0.00
1/25/2017 8,602.75 0.01 169.41 0.02
1/27/2017 8,641.25 0.00 168.90 -0.00
1/30/2017 8,632.75 -0.00 168.97 0.00
1/31/2017 8,561.30 -0.01 167.48 -0.01
2/1/2017 8,716.40 0.02 168.52 0.01
2/2/2017 8,734.25 0.00 175.49 0.04
2/3/2017 8,740.95 0.00 175.19 -0.00
2/6/2017 8,801.05 0.01 182.00 0.04
2/7/2017 8,768.30 -0.00 181.80 -0.00
2/8/2017 8,769.05 0.00 180.38 -0.01
2/9/2017 8,778.40 0.00 180.54 0.00
2/10/2017 8,793.55 0.00 180.43 -0.00
2/13/2017 8,805.05 0.00 178.90 -0.01
2/14/2017 8,792.30 -0.00 178.16 -0.00
2/15/2017 8,724.70 -0.01 175.39 -0.02
2/16/2017 8,778.00 0.01 181.46 0.03
2/17/2017 8,821.70 0.00 183.12 0.01
2/20/2017 8,879.20 0.01 186.63 0.02
2/21/2017 8,907.85 0.00 187.65 0.01
2/22/2017 8,926.90 0.00 184.12 -0.02
2/23/2017 8,939.50 0.00 184.18 0.00
2/27/2017 8,896.70 -0.00 186.29 0.01
2/28/2017 8,879.60 -0.00 185.95 -0.00
3/1/2017 8,945.80 0.01 184.59 -0.01
3/2/2017 8,899.75 -0.01 171.12 -0.07
3/3/2017 8,897.55 -0.00 177.59 0.04
3/6/2017 8,963.45 0.01 177.01 -0.00
3/7/2017 8,946.90 -0.00 178.61 0.01
3/8/2017 8,924.30 -0.00 178.68 0.00
3/9/2017 8,927.00 0.00 177.48 -0.01
3/10/2017 8,934.55 0.00 175.80 -0.01
3/14/2017 9,087.00 0.02 181.31 0.03
3/15/2017 9,084.80 -0.00 184.96 0.02
3/16/2017 9,153.70 0.01 185.58 0.00
3/17/2017 9,160.05 0.00 185.62 0.00
3/20/2017 9,126.85 -0.00 186.64 0.01
3/21/2017 9,121.50 -0.00 190.21 0.02
3/22/2017 9,030.45 -0.01 188.05 -0.01
3/23/2017 9,086.30 0.01 186.97 -0.01
3/24/2017 9,108.00 0.00 189.31 0.01
3/27/2017 9,045.20 -0.01 187.61 -0.01
3/28/2017 9,100.80 0.01 188.90 0.01
3/29/2017 9,143.80 0.00 190.59 0.01
3/30/2017 9,173.75 0.00 188.70 -0.01
3/31/2017 9,173.75 - 187.58 -0.01
4/3/2017 9,237.85 0.01 187.40 -0.00
4/5/2017 9,265.15 0.00 186.16 -0.01
4/6/2017 9,261.95 -0.00 184.62 -0.01
4/7/2017 9,198.30 -0.01 182.09 -0.01
4/10/2017 9,181.45 -0.00 183.08 0.01
4/11/2017 9,237.00 0.01 184.41 0.01
4/12/2017 9,203.45 -0.00 185.55 0.01
4/13/2017 9,150.80 -0.01 181.63 -0.02
4/17/2017 9,139.30 -0.00 184.04 0.01
4/18/2017 9,105.15 -0.00 184.28 0.00
4/19/2017 9,103.50 -0.00 183.96 -0.00
4/20/2017 9,136.40 0.00 185.02 0.01
4/21/2017 9,119.40 -0.00 181.00 -0.02
4/24/2017 9,217.95 0.01 176.53 -0.02
4/25/2017 9,306.60 0.01 193.08 0.09
4/26/2017 9,351.85 0.00 186.71 -0.03
4/27/2017 9,342.15 -0.00 185.65 -0.01
4/28/2017 9,304.05 -0.00 182.85 -0.02
5/2/2017 9,313.80 0.00 180.05 -0.02
5/3/2017 9,311.95 -0.00 171.07 -0.05
5/4/2017 9,359.90 0.01 174.84 0.02
5/5/2017 9,285.30 -0.01 171.73 -0.02
5/8/2017 9,314.05 0.00 174.51 0.02
5/9/2017 9,316.85 0.00 173.30 -0.01
5/10/2017 9,407.30 0.01 166.40 -0.04
5/11/2017 9,422.40 0.00 165.77 -0.00
5/12/2017 9,400.90 -0.00 162.61 -0.02
5/15/2017 9,445.40 0.00 167.57 0.03
5/16/2017 9,512.25 0.01 166.62 -0.01
5/17/2017 9,525.75 0.00 164.52 -0.01
5/18/2017 9,429.45 -0.01 163.71 -0.00
5/19/2017 9,427.90 -0.00 162.32 -0.01
5/22/2017 9,438.25 0.00 162.87 0.00
5/23/2017 9,386.15 -0.01 156.78 -0.04
5/24/2017 9,360.55 -0.00 147.89 -0.06
5/25/2017 9,509.75 0.02 154.73 0.05
5/26/2017 9,595.10 0.01 155.66 0.01
5/29/2017 9,604.90 0.00 156.71 0.01
5/30/2017 9,624.55 0.00 156.16 -0.00
5/31/2017 9,621.25 -0.00 157.16 0.01
6/1/2017 9,616.10 -0.00 158.52 0.01
6/2/2017 9,653.50 0.00 160.90 0.02
6/5/2017 9,675.10 0.00 163.01 0.01
6/6/2017 9,637.15 -0.00 164.27 0.01
6/7/2017 9,663.90 0.00 165.29 0.01
6/8/2017 9,647.25 -0.00 169.53 0.03
6/9/2017 9,668.25 0.00 169.44 -0.00
6/12/2017 9,616.40 -0.01 171.59 0.01
6/13/2017 9,606.90 -0.00 169.50 -0.01
6/14/2017 9,618.15 0.00 168.94 -0.00
6/15/2017 9,578.05 -0.00 171.37 0.01
6/16/2017 9,588.05 0.00 168.53 -0.02
6/19/2017 9,657.55 0.01 164.16 -0.03
6/20/2017 9,653.50 -0.00 166.40 0.01
6/21/2017 9,633.60 -0.00 167.76 0.01
6/22/2017 9,630.00 -0.00 165.05 -0.02
6/23/2017 9,574.95 -0.01 163.46 -0.01
6/27/2017 9,511.40 -0.01 160.51 -0.02
6/28/2017 9,491.25 -0.00 163.02 0.02
6/29/2017 9,504.10 0.00 165.08 0.01
6/30/2017 9,520.90 0.00 164.53 -0.00
7/3/2017 9,615.00 0.01 164.66 0.00
7/4/2017 9,613.30 -0.00 165.82 0.01
7/5/2017 9,637.60 0.00 168.76 0.02
7/6/2017 9,674.55 0.00 168.61 -0.00
7/7/2017 9,665.80 -0.00 167.41 -0.01
7/10/2017 9,771.05 0.01 160.06 -0.04
7/11/2017 9,786.05 0.00 160.43 0.00
7/12/2017 9,816.10 0.00 182.28 0.14
7/13/2017 9,891.70 0.01 182.75 0.00
7/14/2017 9,886.35 -0.00 198.97 0.09
7/17/2017 9,915.95 0.00 203.27 0.02
7/18/2017 9,827.15 -0.01 205.29 0.01
7/19/2017 9,899.60 0.01 207.22 0.01
7/20/2017 9,873.30 -0.00 200.57 -0.03
7/21/2017 9,915.25 0.00 199.40 -0.01
7/24/2017 9,966.40 0.01 198.78 -0.00
7/25/2017 9,964.55 -0.00 201.12 0.01
7/26/2017 10,020.65 0.01 200.97 -0.00
7/27/2017 10,020.55 -0.00 198.93 -0.01
7/28/2017 10,014.50 -0.00 194.62 -0.02
7/31/2017 10,077.10 0.01 191.66 -0.02
8/1/2017 10,114.65 0.00 187.67 -0.02
8/2/2017 10,081.50 -0.00 191.48 0.02
8/3/2017 10,013.65 -0.01 186.75 -0.02
8/4/2017 10,066.40 0.01 177.86 -0.05
8/7/2017 10,057.40 -0.00 176.49 -0.01
8/8/2017 9,978.55 -0.01 174.34 -0.01
8/9/2017 9,908.05 -0.01 168.89 -0.03
8/10/2017 9,820.25 -0.01 164.95 -0.02
8/11/2017 9,710.80 -0.01 169.66 0.03
8/14/2017 9,794.15 0.01 174.02 0.03
8/16/2017 9,897.30 0.01 163.61 -0.06
8/17/2017 9,904.15 0.00 163.61 -
8/18/2017 9,837.40 -0.01 163.88 0.00
8/21/2017 9,754.35 -0.01 163.08 -0.00
8/22/2017 9,765.55 0.00 163.61 0.00
8/23/2017 9,852.50 0.01 164.45 0.01
8/24/2017 9,857.05 0.00 168.86 0.03
8/28/2017 9,912.80 0.01 171.43 0.02
8/29/2017 9,796.05 -0.01 170.66 -0.00
8/30/2017 9,884.40 0.01 171.28 0.00
8/31/2017 9,917.90 0.00 167.89 -0.02
9/1/2017 9,974.40 0.01 168.42 0.00
9/4/2017 9,912.85 -0.01 165.28 -0.02
9/5/2017 9,952.20 0.00 166.45 0.01
9/6/2017 9,916.20 -0.00 165.92 -0.00
9/7/2017 9,929.90 0.00 166.77 0.01
9/8/2017 9,934.80 0.00 170.61 0.02
9/11/2017 10,006.05 0.01 167.77 -0.02
9/12/2017 10,093.05 0.01 170.06 0.01
9/13/2017 10,079.30 -0.00 168.79 -0.01
9/14/2017 10,086.60 0.00 171.40 0.02
9/15/2017 10,085.40 -0.00 173.40 0.01
9/18/2017 10,153.10 0.01 177.81 0.03
9/19/2017 10,147.55 -0.00 178.95 0.01
9/20/2017 10,141.15 -0.00 176.73 -0.01
9/21/2017 10,121.90 -0.00 181.42 0.03
9/22/2017 9,964.40 -0.02 177.01 -0.02
9/25/2017 9,872.60 -0.01 170.63 -0.04
9/26/2017 9,871.50 -0.00 171.63 0.01
9/27/2017 9,735.75 -0.01 168.51 -0.02
9/28/2017 9,768.95 0.00 164.58 -0.02
9/29/2017 9,788.60 0.00 165.48 0.01
10/3/2017 9,859.50 0.01 167.89 0.01
10/4/2017 9,914.90 0.01 169.31 0.01
10/5/2017 9,888.70 -0.00 171.35 0.01
10/6/2017 9,979.70 0.01 174.82 0.02
10/9/2017 9,988.75 0.00 171.48 -0.02
10/10/2017 10,016.95 0.00 183.91 0.07
10/11/2017 9,984.80 -0.00 183.01 -0.00
10/12/2017 10,096.40 0.01 185.25 0.01
10/13/2017 10,167.45 0.01 184.66 -0.00
10/16/2017 10,230.85 0.01 186.82 0.01
10/17/2017 10,234.45 0.00 192.25 0.03
10/18/2017 10,210.85 -0.00 190.34 -0.01
10/19/2017 10,146.55 -0.01 187.45 -0.02
10/23/2017 10,184.85 0.00 180.55 -0.04
10/24/2017 10,207.70 0.00 182.24 0.01
10/25/2017 10,295.35 0.01 182.86 0.00
10/26/2017 10,343.80 0.00 183.46 0.00
10/27/2017 10,323.05 -0.00 178.83 -0.03
10/30/2017 10,363.65 0.00 182.56 0.02
10/31/2017 10,335.30 -0.00 178.95 -0.02
11/1/2017 10,440.50 0.01 180.82 0.01
11/2/2017 10,423.80 -0.00 189.46 0.05
11/3/2017 10,452.50 0.00 202.62 0.07
11/6/2017 10,451.80 -0.00 205.26 0.01
11/7/2017 10,350.15 -0.01 200.87 -0.02
11/8/2017 10,303.15 -0.00 200.77 -0.00
11/9/2017 10,308.95 0.00 199.70 -0.01
11/10/2017 10,321.75 0.00 194.42 -0.03
11/13/2017 10,224.95 -0.01 188.09 -0.03
11/14/2017 10,186.60 -0.00 183.04 -0.03
11/15/2017 10,118.05 -0.01 195.14 0.07
11/16/2017 10,214.75 0.01 190.53 -0.02
11/17/2017 10,283.60 0.01 196.46 0.03
11/20/2017 10,298.75 0.00 210.84 0.07
11/21/2017 10,326.90 0.00 208.92 -0.01
11/22/2017 10,342.30 0.00 203.61 -0.03
11/23/2017 10,348.75 0.00 205.13 0.01
11/24/2017 10,389.70 0.00 206.58 0.01
11/27/2017 10,399.55 0.00 206.65 0.00
11/28/2017 10,370.25 -0.00 215.27 0.04
11/29/2017 10,361.30 -0.00 212.98 -0.01
11/30/2017 10,226.55 -0.01 215.30 0.01
12/1/2017 10,121.80 -0.01 222.82 0.03
12/4/2017 10,127.75 0.00 255.45 0.15
12/5/2017 10,118.25 -0.00 255.50 0.00
12/6/2017 10,044.10 -0.01 258.56 0.01
12/7/2017 10,166.70 0.01 260.68 0.01
12/8/2017 10,265.65 0.01 259.91 -0.00
12/11/2017 10,322.25 0.01 261.38 0.01
12/12/2017 10,240.15 -0.01 259.34 -0.01
12/13/2017 10,192.95 -0.00 256.70 -0.01
12/14/2017 10,252.10 0.01 255.85 -0.00
12/15/2017 10,333.25 0.01 259.66 0.01
12/18/2017 10,388.75 0.01 257.04 -0.01
12/19/2017 10,463.20 0.01 267.95 0.04
12/20/2017 10,444.20 -0.00 263.45 -0.02
12/21/2017 10,440.30 -0.00 268.98 0.02
12/22/2017 10,493.00 0.01 269.13 0.00
12/26/2017 10,531.50 0.00 268.85 -0.00
12/27/2017 10,490.75 -0.00 269.45 0.00
12/28/2017 10,477.90 -0.00 269.15 -0.00
12/29/2017 10,530.70 0.01 267.68 -0.01
1/1/2018 null - 268.03 0.00
1/2/2018 10,442.20 - 269.87 0.01
1/3/2018 10,443.20 0.00 269.95 0.00
1/4/2018 10,504.80 0.01 269.85 -0.00
1/5/2018 10,558.85 0.01 269.50 -0.00
1/8/2018 10,623.60 0.01 276.67 0.03
1/9/2018 10,637.00 0.00 271.77 -0.02
1/10/2018 10,632.20 -0.00 269.95 -0.01
1/11/2018 10,651.20 0.00 272.14 0.01
1/12/2018 10,681.25 0.00 269.22 -0.01
1/15/2018 10,741.55 0.01 268.53 -0.00
1/16/2018 10,700.45 -0.00 266.44 -0.01
1/17/2018 10,788.55 0.01 274.66 0.03
1/18/2018 10,817.00 0.00 268.83 -0.02
1/19/2018 10,894.70 0.01 283.65 0.06
1/22/2018 10,966.20 0.01 300.84 0.06
1/23/2018 11,083.70 0.01 320.69 0.07
1/24/2018 11,086.00 0.00 316.13 -0.01
1/25/2018 11,069.65 -0.00 302.63 -0.04
1/29/2018 11,130.40 0.01 306.61 0.01
1/30/2018 11,049.65 -0.01 313.84 0.02
1/31/2018 11,027.70 -0.00 306.34 -0.02
2/1/2018 11,016.90 -0.00 308.43 0.01
2/2/2018 10,760.60 -0.02 298.02 -0.03
2/5/2018 10,666.55 -0.01 301.51 0.01
2/6/2018 10,498.25 -0.02 291.42 -0.03
2/7/2018 10,476.70 -0.00 294.23 0.01
2/8/2018 10,576.85 0.01 306.34 0.04
2/9/2018 10,454.95 -0.01 302.38 -0.01
2/12/2018 10,539.75 0.01 304.92 0.01
2/14/2018 10,500.90 -0.00 302.33 -0.01
2/15/2018 10,545.50 0.00 299.69 -0.01
2/16/2018 10,452.30 -0.01 302.35 0.01
2/19/2018 10,378.40 -0.01 294.41 -0.03
2/20/2018 10,360.40 -0.00 285.19 -0.03
2/21/2018 10,397.45 0.00 288.78 0.01
2/22/2018 10,382.70 -0.00 308.76 0.07
2/23/2018 10,491.05 0.01 312.99 0.01
2/26/2018 10,582.60 0.01 313.27 0.00
2/27/2018 10,554.30 -0.00 310.33 -0.01
2/28/2018 10,492.85 -0.01 313.89 0.01
3/1/2018 10,458.35 -0.00 312.29 -0.01
3/5/2018 10,358.85 -0.01 310.53 -0.01
3/6/2018 10,249.25 -0.01 315.06 0.01
3/7/2018 10,154.20 -0.01 301.03 -0.04
3/8/2018 10,242.65 0.01 299.02 -0.01
3/9/2018 10,226.85 -0.00 296.50 -0.01
3/12/2018 10,421.40 0.02 296.55 0.00
3/13/2018 10,426.85 0.00 300.81 0.01
3/14/2018 10,410.90 -0.00 301.78 0.00
3/15/2018 10,360.15 -0.00 299.17 -0.01
3/16/2018 10,195.15 -0.02 292.09 -0.02
3/19/2018 10,094.25 -0.01 288.51 -0.01
3/20/2018 10,124.35 0.00 287.11 -0.00
3/21/2018 10,155.25 0.00 289.03 0.01
3/22/2018 10,114.75 -0.00 288.90 -0.00
3/23/2018 9,998.05 -0.01 284.57 -0.02
3/26/2018 10,130.65 0.01 285.84 0.00
3/27/2018 10,184.15 0.01 300.69 0.05
3/28/2018 10,113.70 -0.01 295.88 -0.02
4/2/2018 10,211.80 0.01 298.17 0.01
4/3/2018 10,245.00 0.00 303.23 0.02
4/4/2018 10,128.40 -0.01 298.07 -0.02
4/5/2018 10,325.15 0.02 302.73 0.02
4/6/2018 10,331.60 0.00 303.28 0.00
4/9/2018 10,379.35 0.00 308.66 0.02
4/10/2018 10,402.25 0.00 307.93 -0.00
4/11/2018 10,417.15 0.00 305.39 -0.01
4/12/2018 10,458.65 0.00 308.96 0.01
4/13/2018 10,480.60 0.00 311.57 0.01
4/16/2018 10,528.35 0.00 312.99 0.00
4/17/2018 10,548.70 0.00 312.00 -0.00
4/18/2018 10,526.20 -0.00 310.72 -0.00
4/19/2018 10,565.30 0.00 318.65 0.03
4/20/2018 10,564.05 -0.00 317.62 -0.00
4/23/2018 10,584.70 0.00 316.85 -0.00
4/24/2018 10,614.35 0.00 324.15 0.02
4/25/2018 10,570.55 -0.00 325.15 0.00
4/26/2018 10,617.80 0.00 330.55 0.02
4/27/2018 10,692.30 0.01 325.42 -0.02
4/30/2018 10,739.35 0.00 332.60 0.02
5/2/2018 10,718.05 -0.00 330.78 -0.01
5/3/2018 10,679.65 -0.00 312.37 -0.06
5/4/2018 10,618.25 -0.01 311.77 -0.00
5/7/2018 10,715.50 0.01 311.67 -0.00
5/8/2018 10,717.80 0.00 310.20 -0.00
5/9/2018 10,741.70 0.00 311.72 0.00
5/10/2018 10,716.55 -0.00 311.67 -0.00
5/11/2018 10,806.50 0.01 314.04 0.01
5/14/2018 10,806.60 0.00 317.20 0.01
5/15/2018 10,801.85 -0.00 318.90 0.01
5/16/2018 10,741.10 -0.01 320.14 0.00
5/17/2018 10,682.70 -0.01 319.49 -0.00
5/18/2018 10,596.40 -0.01 323.65 0.01
5/21/2018 10,516.70 -0.01 312.29 -0.04
5/22/2018 10,536.70 0.00 321.36 0.03
5/23/2018 10,430.35 -0.01 317.95 -0.01
5/24/2018 10,513.85 0.01 321.51 0.01
5/25/2018 10,605.15 0.01 328.78 0.02
5/28/2018 10,688.65 0.01 331.87 0.01
5/29/2018 10,633.30 -0.01 337.00 0.02
5/30/2018 10,614.35 -0.00 336.23 -0.00
5/31/2018 10,736.15 0.01 331.50 -0.01
6/1/2018 10,696.20 -0.00 323.33 -0.02
6/4/2018 10,628.50 -0.01 326.09 0.01
6/5/2018 10,593.15 -0.00 302.60 -0.07
6/6/2018 10,684.65 0.01 303.08 0.00
6/7/2018 10,768.35 0.01 301.91 -0.00
6/8/2018 10,767.65 -0.00 302.93 0.00
6/11/2018 10,786.95 0.00 301.03 -0.01
6/12/2018 10,842.85 0.01 307.29 0.02
6/13/2018 10,856.70 0.00 304.97 -0.01
6/14/2018 10,808.05 -0.00 306.07 0.00
6/15/2018 10,817.70 0.00 310.70 0.02
6/18/2018 10,799.85 -0.00 309.06 -0.01
6/19/2018 10,710.45 -0.01 303.30 -0.02
6/20/2018 10,772.05 0.01 310.75 0.02
6/21/2018 10,741.10 -0.00 309.06 -0.01
6/22/2018 10,821.85 0.01 313.69 0.01
6/25/2018 10,762.45 -0.01 316.11 0.01
6/26/2018 10,769.15 0.00 317.35 0.00
6/27/2018 10,671.40 -0.01 318.05 0.00
6/28/2018 10,589.10 -0.01 307.19 -0.03
6/29/2018 10,714.30 0.01 308.66 0.00
7/2/2018 10,657.30 -0.01 306.86 -0.01
7/3/2018 10,699.90 0.00 313.14 0.02
7/4/2018 10,769.90 0.01 312.99 -0.00
7/5/2018 10,749.75 -0.00 312.64 -0.00
7/6/2018 10,772.65 0.00 314.41 0.01
7/9/2018 10,852.90 0.01 317.75 0.01
7/10/2018 10,947.25 0.01 315.58 -0.01
7/11/2018 10,948.30 0.00 311.60 -0.01
7/12/2018 11,023.20 0.01 304.65 -0.02
7/13/2018 11,018.90 -0.00 298.54 -0.02
7/16/2018 10,936.85 -0.01 290.22 -0.03
7/17/2018 11,008.05 0.01 294.73 0.02
7/18/2018 10,980.45 -0.00 291.34 -0.01
7/19/2018 10,957.10 -0.00 285.51 -0.02
7/20/2018 11,010.20 0.00 287.53 0.01
7/23/2018 11,084.75 0.01 283.71 -0.01
7/24/2018 11,134.30 0.00 286.65 0.01
7/25/2018 11,132.00 -0.00 276.12 -0.04
7/26/2018 11,167.30 0.00 278.59 0.01
7/27/2018 11,278.35 0.01 292.54 0.05
7/30/2018 11,319.55 0.00 290.82 -0.01
7/31/2018 11,356.50 0.00 292.64 0.01
8/1/2018 11,346.20 -0.00 291.12 -0.01
8/2/2018 11,244.70 -0.01 291.67 0.00
8/3/2018 11,360.80 0.01 290.90 -0.00
8/6/2018 11,387.10 0.00 286.23 -0.02
8/7/2018 11,389.45 0.00 286.53 0.00
8/8/2018 11,450.00 0.01 282.61 -0.01
8/9/2018 11,470.70 0.00 284.61 0.01
8/10/2018 11,429.50 -0.00 281.91 -0.01
8/13/2018 11,355.75 -0.01 285.31 0.01
8/14/2018 11,435.10 0.01 294.14 0.03
8/16/2018 11,385.05 -0.00 298.26 0.01
8/17/2018 11,470.75 0.01 295.09 -0.01
8/20/2018 11,551.75 0.01 301.48 0.02
8/21/2018 11,570.90 0.00 305.57 0.01
8/23/2018 11,582.75 0.00 305.84 0.00
8/24/2018 11,557.10 -0.00 302.77 -0.01
8/27/2018 11,691.95 0.01 303.57 0.00
8/28/2018 11,738.50 0.00 307.01 0.01
8/29/2018 11,691.90 -0.00 305.74 -0.00
8/30/2018 11,676.80 -0.00 302.05 -0.01
8/31/2018 11,680.50 0.00 311.41 0.03
9/3/2018 11,582.35 -0.01 306.84 -0.01
9/4/2018 11,520.30 -0.01 296.61 -0.03
9/5/2018 11,476.95 -0.00 311.43 0.05
9/6/2018 11,536.90 0.01 330.84 0.06
9/7/2018 11,589.10 0.00 330.05 -0.00
9/10/2018 11,438.10 -0.01 318.59 -0.03
9/11/2018 11,287.50 -0.01 317.89 -0.00
9/12/2018 11,369.90 0.01 319.32 0.00
9/14/2018 11,515.20 0.01 330.84 0.04
9/17/2018 11,377.75 -0.01 327.73 -0.01
9/18/2018 11,278.90 -0.01 337.91 0.03
9/19/2018 11,234.35 -0.00 333.36 -0.01
9/21/2018 11,143.10 -0.01 337.81 0.01
9/24/2018 10,967.40 -0.02 332.09 -0.02
9/25/2018 11,067.45 0.01 350.11 0.05
9/26/2018 11,053.80 -0.00 352.63 0.01
9/27/2018 10,977.55 -0.01 353.53 0.00
9/28/2018 10,930.45 -0.00 345.02 -0.02
10/1/2018 11,008.30 0.01 338.85 -0.02
10/3/2018 10,858.25 -0.01 329.82 -0.03
10/4/2018 10,599.25 -0.02 311.73 -0.05
10/5/2018 10,316.45 -0.03 305.39 -0.02
10/8/2018 10,348.05 0.00 297.03 -0.03
10/9/2018 10,301.05 -0.00 293.02 -0.01
10/10/2018 10,460.10 0.02 307.61 0.05
10/11/2018 10,234.65 -0.02 303.80 -0.01
10/12/2018 10,472.50 0.02 302.62 -0.00
10/15/2018 10,512.50 0.00 312.55 0.03
10/16/2018 10,584.75 0.01 313.85 0.00
10/17/2018 10,453.05 -0.01 317.67 0.01
10/19/2018 10,303.55 -0.01 329.90 0.04
10/22/2018 10,245.25 -0.01 336.31 0.02
10/23/2018 10,146.80 -0.01 312.26 -0.07
10/24/2018 10,224.75 0.01 321.86 0.03
10/25/2018 10,124.90 -0.01 308.56 -0.04
10/26/2018 10,030.00 -0.01 301.45 -0.02
10/29/2018 10,250.85 0.02 310.56 0.03
10/30/2018 10,198.40 -0.01 319.24 0.03
10/31/2018 10,386.60 0.02 328.87 0.03
11/1/2018 10,380.45 -0.00 321.79 -0.02
11/2/2018 10,553.00 0.02 314.90 -0.02
11/5/2018 10,524.00 -0.00 314.18 -0.00
11/6/2018 10,530.00 0.00 314.08 -0.00
11/7/2018 10,598.40 0.01 315.75 0.01
11/9/2018 10,585.20 -0.00 319.74 0.01
11/12/2018 10,482.20 -0.01 312.48 -0.02
11/13/2018 10,582.50 0.01 308.14 -0.01
11/14/2018 10,576.30 -0.00 311.68 0.01
11/15/2018 10,616.70 0.00 312.48 0.00
11/16/2018 10,682.20 0.01 311.88 -0.00
11/19/2018 10,763.40 0.01 314.43 0.01
11/20/2018 10,656.20 -0.01 305.67 -0.03
11/21/2018 10,600.05 -0.01 313.80 0.03
11/22/2018 10,526.75 -0.01 310.91 -0.01
11/26/2018 10,628.60 0.01 306.79 -0.01
11/27/2018 10,685.60 0.01 303.77 -0.01
11/28/2018 10,728.85 0.00 298.28 -0.02
11/29/2018 10,858.70 0.01 300.63 0.01
11/30/2018 10,876.75 0.00 311.58 0.04
12/3/2018 10,883.75 0.00 307.51 -0.01
12/4/2018 10,869.50 -0.00 311.21 0.01
12/5/2018 10,782.90 -0.01 312.13 0.00
12/6/2018 10,601.15 -0.02 302.00 -0.03
12/7/2018 10,693.70 0.01 305.09 0.01
12/10/2018 10,488.45 -0.02 304.72 -0.00
12/11/2018 10,549.15 0.01 314.23 0.03
12/12/2018 10,737.60 0.02 318.77 0.01
12/13/2018 10,791.55 0.01 320.07 0.00
12/14/2018 10,805.45 0.00 323.36 0.01
12/17/2018 10,888.35 0.01 316.30 -0.02
12/18/2018 10,908.70 0.00 318.82 0.01
12/19/2018 10,967.30 0.01 316.65 -0.01
12/20/2018 10,951.70 -0.00 318.19 0.00
12/21/2018 10,754.00 -0.02 309.86 -0.03
12/24/2018 10,663.50 -0.01 304.79 -0.02
12/26/2018 10,729.85 0.01 306.77 0.01
12/27/2018 10,779.80 0.00 305.14 -0.01
12/28/2018 10,859.90 0.01 309.81 0.02
12/31/2018 10,862.55 0.00 313.93 0.01
1/1/2019 null - 312.30 -0.01
1/2/2019 10,792.50 - 310.81 -0.00
1/3/2019 10,672.25 -0.01 305.42 -0.02
1/4/2019 10,727.35 0.01 308.69 0.01
1/7/2019 10,771.80 0.00 309.73 0.00
1/8/2019 10,802.15 0.00 313.98 0.01
1/9/2019 10,855.15 0.00 315.32 0.00
1/10/2019 10,821.60 -0.00 314.63 -0.00
1/11/2019 10,794.95 -0.00 320.64 0.02
1/14/2019 10,737.60 -0.01 322.14 0.00
1/15/2019 10,886.80 0.01 323.23 0.00
1/16/2019 10,890.30 0.00 324.73 0.00
1/17/2019 10,905.20 0.00 328.20 0.01
1/18/2019 10,906.95 0.00 325.40 -0.01
1/21/2019 10,961.85 0.01 330.87 0.02
1/22/2019 10,922.75 -0.00 333.66 0.01
1/23/2019 10,831.50 -0.01 334.69 0.00
1/24/2019 10,849.80 0.00 334.41 -0.00
1/25/2019 10,780.55 -0.01 331.72 -0.01
1/28/2019 10,661.55 -0.01 323.91 -0.02
1/29/2019 10,652.20 -0.00 323.48 -0.00
1/30/2019 10,651.80 -0.00 322.44 -0.00
1/31/2019 10,830.95 0.02 323.53 0.00
2/1/2019 10,893.65 0.01 332.49 0.03
2/4/2019 10,912.25 0.00 325.60 -0.02
2/5/2019 10,934.35 0.00 324.03 -0.00
2/6/2019 11,062.45 0.01 316.67 -0.02
2/7/2019 11,069.40 0.00 327.18 0.03
2/8/2019 10,943.60 -0.01 326.53 -0.00
2/11/2019 10,888.80 -0.01 321.49 -0.02
2/12/2019 10,831.40 -0.01 321.16 -0.00
2/14/2019 10,746.05 -0.01 320.31 -0.00
2/15/2019 10,724.40 -0.00 307.04 -0.04
2/18/2019 10,640.95 -0.01 302.35 -0.02
2/19/2019 10,604.35 -0.00 307.49 0.02
2/20/2019 10,735.45 0.01 309.11 0.01
2/21/2019 10,789.85 0.01 310.23 0.00
2/22/2019 10,791.65 0.00 310.01 -0.00
2/25/2019 10,880.10 0.01 308.34 -0.01
2/26/2019 10,835.30 -0.00 309.21 0.00
2/27/2019 10,806.65 -0.00 307.61 -0.01
2/28/2019 10,792.50 -0.00 310.13 0.01
3/1/2019 10,863.50 0.01 315.85 0.02
3/5/2019 10,987.45 0.01 312.85 -0.01
3/6/2019 11,053.00 0.01 312.45 -0.00
3/7/2019 11,058.20 0.00 305.19 -0.02
3/8/2019 11,035.40 -0.00 306.82 0.01
3/11/2019 11,168.05 0.01 310.91 0.01
3/12/2019 11,301.20 0.01 317.57 0.02
3/13/2019 11,341.70 0.00 308.69 -0.03
3/14/2019 11,343.25 0.00 308.16 -0.00
3/15/2019 11,426.85 0.01 310.91 0.01
3/18/2019 11,462.20 0.00 314.15 0.01
3/19/2019 11,532.40 0.01 314.10 -0.00
3/20/2019 11,521.05 -0.00 313.48 -0.00
3/22/2019 11,456.90 -0.01 307.89 -0.02
3/25/2019 11,354.25 -0.01 304.54 -0.01
3/26/2019 11,483.25 0.01 305.12 0.00
3/27/2019 11,445.05 -0.00 300.58 -0.01
3/28/2019 11,570.00 0.01 302.90 0.01
4/1/2019 11,669.15 0.01 309.16 0.02
4/2/2019 11,713.20 0.00 307.01 -0.01
4/3/2019 11,643.95 -0.01 303.37 -0.01
4/4/2019 11,598.00 -0.00 305.79 0.01
4/5/2019 11,665.95 0.01 305.17 -0.00
4/8/2019 11,604.50 -0.01 302.77 -0.01
4/9/2019 11,671.95 0.01 308.81 0.02
4/10/2019 11,584.30 -0.01 313.30 0.01
4/11/2019 11,596.70 0.00 314.20 0.00
4/12/2019 11,643.45 0.00 313.90 -0.00
4/15/2019 11,690.35 0.00 310.58 -0.01
4/16/2019 11,787.15 0.01 310.66 0.00
4/18/2019 11,752.80 -0.00 307.01 -0.01
4/22/2019 11,594.45 -0.01 303.30 -0.01
4/23/2019 11,575.95 -0.00 306.27 0.01
4/24/2019 11,726.15 0.01 306.12 -0.00
4/25/2019 11,641.80 -0.01 309.51 0.01
4/26/2019 11,754.65 0.01 309.71 0.00
4/30/2019 11,748.15 -0.00 296.19 -0.04
5/2/2019 11,724.75 -0.00 278.39 -0.06
5/3/2019 11,712.25 -0.00 275.00 -0.01
5/6/2019 11,598.25 -0.01 271.16 -0.01
5/7/2019 11,497.90 -0.01 274.93 0.01
5/8/2019 11,359.45 -0.01 272.33 -0.01
5/9/2019 11,301.80 -0.01 265.12 -0.03
5/10/2019 11,278.90 -0.00 268.96 0.01
5/13/2019 11,148.20 -0.01 262.10 -0.03
5/14/2019 11,222.05 0.01 264.20 0.01
5/15/2019 11,157.00 -0.01 264.80 0.00
5/16/2019 11,257.10 0.01 262.28 -0.01
5/17/2019 11,407.15 0.01 259.88 -0.01
5/20/2019 11,828.25 0.04 261.03 0.00
5/21/2019 11,709.10 -0.01 258.93 -0.01
5/22/2019 11,737.90 0.00 258.68 -0.00
5/23/2019 11,657.05 -0.01 254.81 -0.01
5/24/2019 11,844.10 0.02 266.79 0.05
5/27/2019 11,924.75 0.01 274.93 0.03
5/28/2019 11,928.75 0.00 270.04 -0.02
5/29/2019 11,861.10 -0.01 270.33 0.00
5/30/2019 11,945.90 0.01 270.93 0.00
5/31/2019 11,922.80 -0.00 270.43 -0.00
6/3/2019 12,088.55 0.01 276.17 0.02
6/4/2019 12,021.65 -0.01 269.81 -0.02
6/6/2019 11,843.75 -0.01 271.73 0.01
6/7/2019 11,870.65 0.00 263.92 -0.03
6/10/2019 11,922.70 0.00 264.67 0.00
6/11/2019 11,965.60 0.00 268.04 0.01
6/12/2019 11,906.20 -0.00 257.41 -0.04
6/13/2019 11,914.05 0.00 256.51 -0.00
6/14/2019 11,823.30 -0.01 247.83 -0.03
6/17/2019 11,672.15 -0.01 244.83 -0.01
6/18/2019 11,691.50 0.00 242.74 -0.01
6/19/2019 11,691.45 -0.00 250.47 0.03
6/20/2019 11,831.75 0.01 252.72 0.01
6/21/2019 11,724.10 -0.01 249.08 -0.01
6/24/2019 11,699.65 -0.00 249.03 -0.00
6/25/2019 11,796.45 0.01 245.83 -0.01
6/26/2019 11,847.55 0.00 252.27 0.03
6/27/2019 11,841.55 -0.00 247.88 -0.02
6/28/2019 11,788.85 -0.00 250.07 0.01
7/1/2019 11,865.60 0.01 251.72 0.01
7/2/2019 11,910.30 0.00 253.82 0.01
7/3/2019 11,916.75 0.00 248.38 -0.02
7/4/2019 11,946.75 0.00 248.48 0.00
7/5/2019 11,811.15 -0.01 239.64 -0.04
7/8/2019 11,558.60 -0.02 239.84 0.00
7/9/2019 11,555.90 -0.00 244.48 0.02
7/10/2019 11,498.90 -0.00 246.13 0.01
7/11/2019 11,582.90 0.01 252.17 0.02
7/12/2019 11,552.50 -0.00 253.12 0.00
7/15/2019 11,588.35 0.00 252.22 -0.00
7/16/2019 11,662.60 0.01 257.66 0.02
7/17/2019 11,687.50 0.00 262.40 0.02
7/18/2019 11,596.90 -0.01 263.05 0.00
7/19/2019 11,419.25 -0.02 240.30 -0.09
7/22/2019 11,346.20 -0.01 246.50 0.03
7/23/2019 11,331.05 -0.00 241.95 -0.02
7/24/2019 11,271.30 -0.01 238.20 -0.02
7/25/2019 11,252.15 -0.00 238.60 0.00
7/26/2019 11,284.30 0.00 241.85 0.01
7/29/2019 11,189.20 -0.01 237.05 -0.02
7/30/2019 11,085.40 -0.01 234.10 -0.01
7/31/2019 11,118.00 0.00 226.55 -0.03
8/1/2019 10,980.00 -0.01 223.55 -0.01
8/2/2019 10,997.35 0.00 231.25 0.03
8/5/2019 10,862.60 -0.01 228.45 -0.01
8/6/2019 10,948.25 0.01 225.30 -0.01
8/7/2019 10,855.50 -0.01 224.95 -0.00
8/8/2019 11,032.45 0.02 231.25 0.03
8/9/2019 11,109.65 0.01 228.90 -0.01
8/13/2019 10,925.85 -0.02 224.05 -0.02
8/14/2019 11,029.40 0.01 232.45 0.04
8/16/2019 11,047.80 0.00 228.00 -0.02
8/19/2019 11,053.90 0.00 216.25 -0.05
8/20/2019 11,017.00 -0.00 218.20 0.01
8/21/2019 10,918.70 -0.01 223.45 0.02
8/22/2019 10,741.35 -0.02 221.90 -0.01
8/23/2019 10,829.35 0.01 224.15 0.01
8/26/2019 11,057.85 0.02 221.95 -0.01
8/27/2019 11,105.35 0.00 228.85 0.03
8/28/2019 11,046.10 -0.01 220.85 -0.03
8/29/2019 10,948.30 -0.01 227.95 0.03
8/30/2019 11,023.25 0.01 235.60 0.03
9/3/2019 10,797.90 -0.02 225.40 -0.04
9/4/2019 10,844.65 0.00 231.30 0.03
9/5/2019 10,847.90 0.00 229.55 -0.01
9/6/2019 10,946.20 0.01 236.45 0.03
9/9/2019 11,003.05 0.01 233.45 -0.01
9/11/2019 11,035.70 0.00 234.80 0.01
9/12/2019 10,982.80 -0.00 232.20 -0.01
9/13/2019 11,075.90 0.01 232.65 0.00
9/16/2019 11,003.50 -0.01 230.85 -0.01
9/17/2019 10,817.60 -0.02 228.05 -0.01
9/18/2019 10,840.65 0.00 227.85 -0.00
9/19/2019 10,704.80 -0.01 227.30 -0.00
9/20/2019 11,274.20 0.05 228.05 0.00
9/23/2019 11,600.20 0.03 225.20 -0.01
9/24/2019 11,588.20 -0.00 224.40 -0.00
9/25/2019 11,440.20 -0.01 218.25 -0.03
9/26/2019 11,571.20 0.01 216.15 -0.01
9/27/2019 11,512.40 -0.01 218.10 0.01
9/30/2019 11,474.45 -0.00 222.95 0.02
10/1/2019 11,359.90 -0.01 222.15 -0.00
10/3/2019 11,314.00 -0.00 232.20 0.05
10/4/2019 11,174.75 -0.01 231.10 -0.00
10/7/2019 11,126.40 -0.00 228.60 -0.01
10/9/2019 11,313.30 0.02 233.50 0.02
10/10/2019 11,234.55 -0.01 240.15 0.03
10/11/2019 11,305.05 0.01 247.60 0.03
10/14/2019 11,341.15 0.00 253.35 0.02
10/15/2019 11,428.30 0.01 260.30 0.03
10/16/2019 11,464.00 0.00 259.95 -0.00
10/17/2019 11,586.35 0.01 258.05 -0.01
10/18/2019 11,661.85 0.01 259.45 0.01
10/22/2019 11,588.35 -0.01 256.95 -0.01
10/23/2019 11,604.10 0.00 258.30 0.01
10/24/2019 11,582.60 -0.00 245.05 -0.05
10/25/2019 11,583.90 0.00 241.65 -0.01
10/27/2019 null - null -
10/29/2019 11,786.85 - 244.10 -
10/30/2019 11,844.10 0.00 248.25 0.02
10/31/2019 11,877.45 0.00 246.10 -0.01
11/1/2019 11,890.60 0.00 246.25 0.00
11/4/2019 11,941.30 0.00 263.60 0.07
11/5/2019 11,917.20 -0.00 256.25 -0.03
11/6/2019 11,966.05 0.00 260.75 0.02
11/7/2019 12,012.05 0.00 263.95 0.01
11/8/2019 11,908.15 -0.01 265.00 0.00
11/11/2019 11,913.45 0.00 263.50 -0.01
11/13/2019 11,840.45 -0.01 256.70 -0.03
11/14/2019 11,872.10 0.00 254.70 -0.01
11/15/2019 11,895.45 0.00 257.25 0.01
11/18/2019 11,884.50 -0.00 260.50 0.01
11/19/2019 11,940.10 0.00 258.55 -0.01
11/20/2019 11,999.10 0.00 262.80 0.02
11/21/2019 11,968.40 -0.00 254.35 -0.03
11/22/2019 11,914.40 -0.00 255.90 0.01
11/25/2019 12,073.75 0.01 258.60 0.01
11/26/2019 12,037.70 -0.00 264.35 0.02
11/27/2019 12,100.70 0.01 276.55 0.05
11/28/2019 12,151.15 0.00 283.75 0.03
11/29/2019 12,056.05 -0.01 281.65 -0.01
12/2/2019 12,048.20 -0.00 285.80 0.01
12/3/2019 11,994.20 -0.00 285.70 -0.00
12/4/2019 12,043.20 0.00 287.20 0.01
12/5/2019 12,018.40 -0.00 286.60 -0.00
12/6/2019 11,921.50 -0.01 289.00 0.01
12/9/2019 11,937.50 0.00 289.20 0.00
12/10/2019 11,856.80 -0.01 289.65 0.00
12/11/2019 11,910.15 0.00 290.40 0.00
12/12/2019 11,971.80 0.01 292.85 0.01
12/13/2019 12,086.70 0.01 292.35 -0.00
12/16/2019 12,053.95 -0.00 295.60 0.01
12/17/2019 12,165.00 0.01 290.75 -0.02
12/18/2019 12,221.65 0.00 294.05 0.01
12/19/2019 12,259.70 0.00 295.20 0.00
12/20/2019 12,271.80 0.00 289.45 -0.02
12/23/2019 12,262.75 -0.00 285.65 -0.01
12/24/2019 12,214.55 -0.00 288.60 0.01
12/26/2019 12,126.55 -0.01 289.60 0.00
12/27/2019 12,245.80 0.01 292.40 0.01
12/30/2019 12,255.85 0.00 291.75 -0.00
12/31/2019 12,168.45 -0.01 293.70 0.01
1/1/2020 12,182.50 0.00 294.55 0.00
1/2/2020 12,282.20 0.01 296.15 0.01
1/3/2020 12,226.65 -0.00 300.95 0.02
1/6/2020 11,993.05 -0.02 288.20 -0.04
1/7/2020 12,052.95 0.00 284.15 -0.01
1/8/2020 12,025.35 -0.00 283.00 -0.00
1/9/2020 12,215.90 0.02 282.30 -0.00
1/10/2020 12,256.80 0.00 281.10 -0.00
1/13/2020 12,329.55 0.01 283.90 0.01
1/14/2020 12,362.30 0.00 282.10 -0.01
1/15/2020 12,343.30 -0.00 281.55 -0.00
1/16/2020 12,355.50 0.00 287.80 0.02
1/17/2020 12,352.35 -0.00 290.55 0.01
1/20/2020 12,224.55 -0.01 292.05 0.01
1/21/2020 12,169.85 -0.00 294.65 0.01
1/22/2020 12,106.90 -0.01 292.65 -0.01
1/23/2020 12,180.35 0.01 294.30 0.01
1/24/2020 12,248.25 0.01 294.35 0.00
1/27/2020 12,119.00 -0.01 290.10 -0.01
1/28/2020 12,055.80 -0.01 288.60 -0.01
1/29/2020 12,129.50 0.01 297.45 0.03
1/30/2020 12,035.80 -0.01 295.35 -0.01
1/31/2020 11,962.10 -0.01 294.35 -0.00
2/3/2020 11,707.90 -0.02 298.50 0.01
2/4/2020 11,979.65 0.02 290.10 -0.03
2/5/2020 12,089.15 0.01 295.25 0.02
2/6/2020 12,137.95 0.00 295.55 0.00
2/7/2020 12,098.35 -0.00 308.90 0.05
2/10/2020 12,031.50 -0.01 309.75 0.00
2/11/2020 12,107.90 0.01 305.85 -0.01
2/12/2020 12,201.20 0.01 307.45 0.01
2/13/2020 12,174.65 -0.00 307.05 -0.00
2/14/2020 12,113.45 -0.01 307.80 0.00
2/17/2020 12,045.80 -0.01 303.15 -0.02
2/18/2020 11,992.50 -0.00 300.65 -0.01
2/19/2020 12,125.90 0.01 306.10 0.02
2/20/2020 12,080.85 -0.00 315.05 0.03
2/24/2020 11,829.40 -0.02 314.25 -0.00
2/25/2020 11,797.90 -0.00 303.85 -0.03
2/26/2020 11,678.50 -0.01 298.75 -0.02
2/27/2020 11,633.30 -0.00 298.90 0.00
2/28/2020 11,201.75 -0.04 286.90 -0.04
3/2/2020 11,132.75 -0.01 282.65 -0.01
3/3/2020 11,303.30 0.02 304.00 0.08
3/4/2020 11,251.00 -0.00 303.90 -0.00
3/5/2020 11,269.00 0.00 312.95 0.03
3/6/2020 10,989.45 -0.02 310.05 -0.01
3/9/2020 10,451.45 -0.05 301.00 -0.03
3/11/2020 10,458.40 0.00 296.70 -0.01
3/12/2020 9,590.15 -0.08 274.55 -0.07
3/13/2020 9,955.20 0.04 288.00 0.05
3/16/2020 9,197.40 -0.08 268.20 -0.07
3/17/2020 8,967.05 -0.03 263.25 -0.02
3/18/2020 8,468.80 -0.06 252.40 -0.04
3/19/2020 8,263.45 -0.02 252.90 0.00
3/20/2020 8,745.45 0.06 274.50 0.09
3/23/2020 7,610.25 -0.13 255.60 -0.07
3/24/2020 7,801.05 0.03 271.00 0.06
3/25/2020 8,317.85 0.07 271.65 0.00
3/26/2020 8,641.45 0.04 282.50 0.04
3/27/2020 8,660.25 0.00 277.70 -0.02
3/30/2020 8,281.10 -0.04 275.60 -0.01
3/31/2020 8,597.75 0.04 270.55 -0.02
4/1/2020 8,253.80 -0.04 278.40 0.03
4/3/2020 8,083.80 -0.02 290.95 0.05
4/7/2020 8,792.20 0.09 318.30 0.09
4/8/2020 8,748.75 -0.00 327.40 0.03
4/9/2020 9,111.90 0.04 333.75 0.02
4/13/2020 8,993.85 -0.01 340.55 0.02
4/15/2020 8,925.30 -0.01 336.85 -0.01
4/16/2020 8,992.80 0.01 349.90 0.04
4/17/2020 9,266.75 0.03 355.25 0.02
4/20/2020 9,261.85 -0.00 357.95 0.01
4/21/2020 8,981.45 -0.03 357.00 -0.00
4/22/2020 9,187.30 0.02 360.60 0.01
4/23/2020 9,313.90 0.01 347.70 -0.04
4/24/2020 9,154.40 -0.02 357.40 0.03
4/27/2020 9,282.30 0.01 363.15 0.02
4/28/2020 9,380.90 0.01 352.00 -0.03
4/29/2020 9,553.35 0.02 352.15 0.00
4/30/2020 9,859.90 0.03 353.95 0.01
5/4/2020 9,293.50 -0.06 357.95 0.01
5/5/2020 9,205.60 -0.01 349.20 -0.02
5/6/2020 9,270.90 0.01 353.25 0.01
5/7/2020 9,199.05 -0.01 349.75 -0.01
5/8/2020 9,251.50 0.01 359.25 0.03
5/11/2020 9,239.20 -0.00 351.60 -0.02
5/12/2020 9,196.55 -0.00 343.45 -0.02
5/13/2020 9,383.55 0.02 337.25 -0.02
5/14/2020 9,142.75 -0.03 335.15 -0.01
5/15/2020 9,136.85 -0.00 328.50 -0.02
5/18/2020 8,823.25 -0.03 331.75 0.01
5/19/2020 8,879.10 0.01 336.60 0.01
5/20/2020 9,066.55 0.02 346.85 0.03
5/21/2020 9,106.25 0.00 354.85 0.02
5/22/2020 9,039.25 -0.01 350.30 -0.01
5/26/2020 9,029.05 -0.00 358.30 0.02
5/27/2020 9,314.95 0.03 350.85 -0.02
5/28/2020 9,490.10 0.02 345.45 -0.02
5/29/2020 9,580.30 0.01 354.70 0.03
6/1/2020 9,826.15 0.03 385.50 0.09
6/2/2020 9,979.10 0.02 382.70 -0.01
6/3/2020 10,061.55 0.01 382.50 -0.00
6/4/2020 10,029.10 -0.00 393.65 0.03
6/5/2020 10,142.15 0.01 389.60 -0.01
6/8/2020 10,167.45 0.00 381.25 -0.02
6/9/2020 10,046.65 -0.01 381.65 0.00
6/10/2020 10,116.15 0.01 389.95 0.02
6/11/2020 9,902.00 -0.02 386.95 -0.01
6/12/2020 9,972.90 0.01 384.80 -0.01
6/15/2020 9,813.70 -0.02 387.55 0.01
6/16/2020 9,914.00 0.01 385.10 -0.01
6/17/2020 9,881.15 -0.00 396.10 0.03
6/18/2020 10,091.65 0.02 393.85 -0.01
6/19/2020 10,244.40 0.02 381.25 -0.03
6/22/2020 10,311.20 0.01 387.55 0.02
6/23/2020 10,471.00 0.02 396.50 0.02
6/24/2020 10,305.30 -0.02 389.90 -0.02
6/25/2020 10,288.90 -0.00 404.30 0.04
6/26/2020 10,383.00 0.01 401.80 -0.01
6/29/2020 10,312.40 -0.01 397.75 -0.01
6/30/2020 10,302.10 -0.00 390.10 -0.02
7/1/2020 10,430.05 0.01 388.45 -0.00
7/2/2020 10,551.70 0.01 391.95 0.01
7/3/2020 10,607.35 0.01 395.60 0.01
7/6/2020 10,763.65 0.01 401.85 0.02
7/7/2020 10,799.65 0.00 400.20 -0.00
7/8/2020 10,705.75 -0.01 401.75 0.00
7/9/2020 10,813.45 0.01 405.95 0.01
7/10/2020 10,768.05 -0.00 414.30 0.02
7/13/2020 10,802.70 0.00 414.85 0.00
7/14/2020 10,607.35 -0.02 437.60 0.05
7/15/2020 10,618.20 0.00 424.80 -0.03
7/16/2020 10,739.95 0.01 426.45 0.00
7/17/2020 10,901.70 0.02 431.60 0.01
7/20/2020 11,022.20 0.01 428.00 -0.01
7/21/2020 11,162.25 0.01 426.30 -0.00
7/22/2020 11,132.60 -0.00 430.70 0.01
7/23/2020 11,215.45 0.01 430.30 -0.00
7/24/2020 11,194.15 -0.00 415.15 -0.04
7/27/2020 11,131.80 -0.01 399.60 -0.04
7/28/2020 11,300.55 0.02 399.00 -0.00
7/29/2020 11,202.85 -0.01 395.80 -0.01
7/30/2020 11,102.15 -0.01 403.45 0.02
7/31/2020 11,073.45 -0.00 409.60 0.02
8/3/2020 10,891.60 -0.02 411.90 0.01
8/4/2020 11,095.25 0.02 413.80 0.00
8/5/2020 11,101.65 0.00 408.20 -0.01
8/6/2020 11,200.15 0.01 407.45 -0.00
8/7/2020 11,214.05 0.00 399.45 -0.02
8/10/2020 11,270.15 0.01 412.45 0.03
8/11/2020 11,322.50 0.00 407.55 -0.01
8/12/2020 11,308.40 -0.00 396.60 -0.03
8/13/2020 11,300.45 -0.00 393.25 -0.01
8/14/2020 11,178.40 -0.01 395.10 0.00
8/17/2020 11,247.10 0.01 391.25 -0.01
8/18/2020 11,385.35 0.01 394.85 0.01
8/19/2020 11,408.40 0.00 396.35 0.00
8/20/2020 11,312.20 -0.01 394.15 -0.01
8/21/2020 11,371.60 0.01 394.05 -0.00
8/24/2020 11,466.45 0.01 392.20 -0.00
8/25/2020 11,472.25 0.00 387.40 -0.01
8/26/2020 11,549.60 0.01 392.35 0.01
8/27/2020 11,559.25 0.00 391.35 -0.00
8/28/2020 11,647.60 0.01 391.55 0.00
8/31/2020 11,387.50 -0.02 376.15 -0.04
9/1/2020 11,470.25 0.01 405.35 0.08
9/2/2020 11,535.00 0.01 411.25 0.01
9/3/2020 11,527.45 -0.00 425.35 0.03
9/4/2020 11,333.85 -0.02 420.95 -0.01
9/7/2020 11,355.05 0.00 422.00 0.00
9/8/2020 11,317.35 -0.00 415.80 -0.01
9/9/2020 11,278.00 -0.00 427.90 0.03
9/10/2020 11,449.25 0.02 430.65 0.01
9/11/2020 11,464.45 0.00 433.10 0.01
9/14/2020 11,440.05 -0.00 430.00 -0.01
9/15/2020 11,521.80 0.01 440.05 0.02
9/16/2020 11,604.55 0.01 438.65 -0.00
9/17/2020 11,516.10 -0.01 442.20 0.01
9/18/2020 11,504.95 -0.00 454.00 0.03
9/21/2020 11,250.55 -0.02 429.35 -0.05
9/22/2020 11,153.65 -0.01 422.05 -0.02
9/23/2020 11,131.85 -0.00 423.90 0.00
9/24/2020 10,805.55 -0.03 408.25 -0.04
9/25/2020 11,050.25 0.02 428.00 0.05
9/28/2020 11,227.55 0.02 450.40 0.05
9/29/2020 11,222.40 -0.00 455.50 0.01
9/30/2020 11,247.55 0.00 447.70 -0.02
10/1/2020 11,416.95 0.02 452.65 0.01
10/5/2020 11,503.35 0.01 458.35 0.01
10/6/2020 11,662.40 0.01 457.80 -0.00
10/7/2020 11,738.85 0.01 452.15 -0.01
10/8/2020 11,834.60 0.01 469.15 0.04
10/9/2020 11,914.20 0.01 451.90 -0.04
10/12/2020 11,930.95 0.00 462.65 0.02
10/13/2020 11,934.50 0.00 451.50 -0.02
10/14/2020 11,971.05 0.00 446.70 -0.01
10/15/2020 11,680.35 -0.02 433.45 -0.03
10/16/2020 11,762.45 0.01 447.90 0.03
10/19/2020 11,873.05 0.01 437.90 -0.02
10/20/2020 11,896.80 0.00 439.80 0.00
10/21/2020 11,937.65 0.00 439.60 -0.00
10/22/2020 11,896.45 -0.00 429.65 -0.02
10/23/2020 11,930.35 0.00 417.20 -0.03
10/26/2020 11,767.75 -0.01 402.55 -0.04
10/27/2020 11,889.40 0.01 413.60 0.03
10/28/2020 11,729.60 -0.01 406.45 -0.02
10/29/2020 11,670.80 -0.01 403.20 -0.01
10/30/2020 11,642.40 -0.00 403.60 0.00
11/2/2020 11,669.15 0.00 404.15 0.00
11/3/2020 11,813.50 0.01 406.90 0.01
11/4/2020 11,908.50 0.01 410.50 0.01
11/5/2020 12,120.30 0.02 413.30 0.01
11/6/2020 12,263.55 0.01 414.80 0.00
11/9/2020 12,461.05 0.02 416.00 0.00
11/10/2020 12,631.10 0.01 406.15 -0.02
11/11/2020 12,749.15 0.01 417.90 0.03
11/12/2020 12,690.80 -0.00 422.70 0.01
11/13/2020 12,719.95 0.00 433.45 0.03
11/14/2020 null - null -
11/17/2020 12,874.20 - 428.15 -
11/18/2020 12,938.25 0.00 423.00 -0.01
11/19/2020 12,771.70 -0.01 422.75 -0.00
11/20/2020 12,859.05 0.01 419.95 -0.01
11/23/2020 12,926.45 0.01 420.25 0.00
11/24/2020 13,055.15 0.01 433.55 0.03
11/25/2020 12,858.40 -0.02 420.15 -0.03
11/26/2020 12,987.00 0.01 425.75 0.01
11/27/2020 12,968.95 -0.00 429.35 0.01
12/1/2020 13,109.05 0.01 433.30 0.01
12/2/2020 13,113.75 0.00 430.30 -0.01
12/3/2020 13,133.90 0.00 433.90 0.01
12/4/2020 13,258.55 0.01 442.65 0.02
12/7/2020 13,355.75 0.01 450.60 0.02
12/8/2020 13,392.95 0.00 445.45 -0.01
12/9/2020 13,529.10 0.01 450.95 0.01
12/10/2020 13,478.30 -0.00 453.95 0.01
12/11/2020 13,513.85 0.00 455.50 0.00
12/14/2020 13,558.15 0.00 454.00 -0.00
12/15/2020 13,567.85 0.00 455.30 0.00
12/16/2020 13,682.70 0.01 460.00 0.01
12/17/2020 13,740.70 0.00 460.90 0.00
12/18/2020 13,760.55 0.00 471.95 0.02
12/21/2020 13,328.40 -0.03 450.00 -0.05
12/22/2020 13,466.30 0.01 462.15 0.03
12/23/2020 13,601.10 0.01 483.60 0.05
12/24/2020 13,749.25 0.01 481.95 -0.00
12/28/2020 13,873.20 0.01 465.80 -0.03
12/29/2020 13,932.60 0.00 460.50 -0.01
12/30/2020 13,981.95 0.00 458.70 -0.00
12/31/2020 13,981.75 -0.00 465.40 0.01
1/1/2021 null - 465.75 0.00
1/4/2021 14,132.90 - 467.00 0.00
1/5/2021 14,199.50 0.00 467.65 0.00
1/6/2021 14,146.25 -0.00 459.75 -0.02
1/7/2021 14,137.35 -0.00 454.80 -0.01
1/8/2021 14,347.25 0.01 465.65 0.02
1/11/2021 14,484.75 0.01 471.25 0.01
1/12/2021 14,563.45 0.01 471.75 0.00
1/13/2021 14,564.85 0.00 462.80 -0.02
1/14/2021 14,595.60 0.00 466.45 0.01
1/15/2021 14,433.70 -0.01 457.05 -0.02
1/18/2021 14,281.30 -0.01 448.90 -0.02
1/19/2021 14,521.15 0.02 451.60 0.01
1/20/2021 14,644.70 0.01 449.80 -0.00
1/21/2021 14,590.35 -0.00 441.95 -0.02
1/22/2021 14,371.90 -0.01 393.75 -0.11
1/25/2021 14,238.90 -0.01 382.70 -0.03
1/27/2021 13,967.50 -0.02 377.55 -0.01
1/28/2021 13,817.55 -0.01 380.10 0.01
1/29/2021 13,634.60 -0.01 371.80 -0.02
2/1/2021 14,281.20 0.05 379.20 0.02
2/2/2021 14,647.85 0.03 391.50 0.03
2/3/2021 14,789.95 0.01 401.20 0.02
2/4/2021 14,895.65 0.01 409.90 0.02
2/5/2021 14,924.25 0.00 407.20 -0.01
2/8/2021 15,115.80 0.01 409.00 0.00
2/9/2021 15,109.30 -0.00 404.80 -0.01
2/10/2021 15,106.50 -0.00 408.15 0.01
2/11/2021 15,173.30 0.00 406.40 -0.00
2/12/2021 15,163.30 -0.00 408.05 0.00
2/15/2021 15,314.70 0.01 407.95 -0.00
2/16/2021 15,313.45 -0.00 417.40 0.02
2/17/2021 15,208.90 -0.01 418.70 0.00
2/18/2021 15,118.95 -0.01 420.10 0.00
2/19/2021 14,981.75 -0.01 404.00 -0.04
2/22/2021 14,675.70 -0.02 397.65 -0.02
2/23/2021 14,707.80 0.00 385.35 -0.03
2/24/2021 14,982.00 0.02 389.50 0.01
2/25/2021 15,097.35 0.01 397.80 0.02
2/26/2021 14,529.15 -0.04 390.20 -0.02
3/1/2021 14,761.55 0.02 395.65 0.01
3/2/2021 14,919.10 0.01 398.00 0.01
3/3/2021 15,245.60 0.02 402.70 0.01
3/4/2021 15,080.75 -0.01 399.75 -0.01
3/5/2021 14,938.10 -0.01 394.60 -0.01
3/8/2021 14,956.20 0.00 393.35 -0.00
3/9/2021 15,098.40 0.01 389.00 -0.01
3/10/2021 15,174.80 0.01 402.55 0.03
3/12/2021 15,030.95 -0.01 400.20 -0.01
3/15/2021 14,929.50 -0.01 395.75 -0.01
3/16/2021 14,910.45 -0.00 391.70 -0.01
3/17/2021 14,721.30 -0.01 388.20 -0.01
3/18/2021 14,557.85 -0.01 389.15 0.00
3/19/2021 14,744.00 0.01 395.70 0.02
3/22/2021 14,736.40 -0.00 402.25 0.02
3/23/2021 14,814.75 0.01 400.75 -0.00
3/24/2021 14,549.40 -0.02 402.10 0.00
3/25/2021 14,324.90 -0.02 398.50 -0.01
3/26/2021 14,507.30 0.01 395.25 -0.01
3/30/2021 14,845.10 0.02 408.45 0.03
3/31/2021 14,690.70 -0.01 408.90 0.00
4/1/2021 14,867.35 0.01 410.55 0.00
4/5/2021 14,637.80 -0.02 406.45 -0.01
4/6/2021 14,683.50 0.00 414.25 0.02
4/7/2021 14,819.05 0.01 414.20 -0.00
4/8/2021 14,873.80 0.00 413.25 -0.00
4/9/2021 14,834.85 -0.00 420.30 0.02
4/12/2021 14,310.80 -0.04 404.30 -0.04
4/13/2021 14,504.80 0.01 406.95 0.01
4/15/2021 14,581.45 0.01 404.60 -0.01
4/16/2021 14,617.85 0.00 412.85 0.02
4/19/2021 14,359.45 -0.02 406.35 -0.02
4/20/2021 14,296.40 -0.00 401.15 -0.01
4/22/2021 14,406.15 0.01 399.35 -0.00
4/23/2021 14,341.35 -0.00 397.60 -0.00
4/26/2021 14,485.00 0.01 395.50 -0.01
4/27/2021 14,653.05 0.01 398.10 0.01
4/28/2021 14,864.55 0.01 390.85 -0.02
4/29/2021 14,894.90 0.00 393.90 0.01
4/30/2021 14,631.10 -0.02 379.65 -0.04
5/3/2021 14,634.15 0.00 378.50 -0.00
5/4/2021 14,496.50 -0.01 373.20 -0.01
5/5/2021 14,617.85 0.01 381.30 0.02
5/6/2021 14,724.80 0.01 379.70 -0.00
5/7/2021 14,823.15 0.01 381.15 0.00
5/10/2021 14,942.35 0.01 384.50 0.01
5/11/2021 14,850.75 -0.01 387.65 0.01
5/12/2021 14,696.50 -0.01 385.45 -0.01
5/14/2021 14,677.80 -0.00 388.80 0.01
Beta Sun Pharma Beta Cipla Beta Dr. Reddy Beta Torrent Pharmaceuticals
Method 1 0.69 Method 1 0.50 Method 1 0.45 Method 1
Method 2 0.69 Method 2 0.50 Method 2 0.45 Method 2
Sun Pharma Cipla Dr. Reddy Torrent Pharmaceuticals

Adj Close % Return Adj Close % Return Adj Close % Return Adj Close
- - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
772.18 - 513.26 - 2,884.00 - 1,322.88
767.74 -0.01 514.05 0.00 2,891.22 0.00 1,319.68
765.04 -0.00 502.44 -0.02 2,891.51 0.00 1,312.85
763.93 -0.00 496.95 -0.01 2,899.34 0.00 1,265.43
757.36 -0.01 487.44 -0.02 2,895.52 -0.00 1,269.73
745.54 -0.02 484.16 -0.01 2,891.08 -0.00 1,293.56
758.23 0.02 460.39 -0.05 2,916.31 0.01 1,328.85
752.34 -0.01 458.58 -0.00 2,953.72 0.01 1,320.20
796.36 0.06 463.97 0.01 2,977.95 0.01 1,316.48
783.96 -0.02 464.07 0.00 3,029.75 0.02 1,308.74
736.32 -0.06 463.19 -0.00 3,042.03 0.00 1,281.38
728.40 -0.01 455.59 -0.02 3,042.07 0.00 1,301.39
720.87 -0.01 458.73 0.01 3,036.24 -0.00 1,275.84
711.80 -0.01 455.89 -0.01 3,020.04 -0.01 1,319.63
699.30 -0.02 457.31 0.00 3,011.54 -0.00 1,309.89
713.20 0.02 458.97 0.00 3,016.08 0.00 1,313.52
712.42 -0.00 462.70 0.01 2,998.88 -0.01 1,334.67
716.96 0.01 469.51 0.01 2,934.85 -0.02 1,306.74
715.71 -0.00 466.91 -0.01 2,929.92 -0.00 1,289.74
720.58 0.01 459.32 -0.02 2,951.38 0.01 1,276.18
727.58 0.01 473.04 0.03 2,960.03 0.00 1,279.62
725.55 -0.00 480.24 0.02 2,949.95 -0.00 1,280.28
728.45 0.00 476.91 -0.01 2,913.15 -0.01 1,279.47
717.44 -0.02 476.71 -0.00 2,869.86 -0.01 1,286.97
714.21 -0.00 478.48 0.00 2,921.47 0.02 1,280.05
710.78 -0.00 473.72 -0.01 2,913.92 -0.00 1,269.59
714.40 0.01 472.79 -0.00 2,967.48 0.02 1,268.59
726.52 0.02 466.23 -0.01 3,030.99 0.02 1,284.10
728.59 0.00 467.01 0.00 3,013.50 -0.01 1,262.52
746.94 0.03 479.26 0.03 3,102.71 0.03 1,266.10
738.59 -0.01 487.39 0.02 3,127.99 0.01 1,282.96
743.61 0.01 492.39 0.01 3,129.57 0.00 1,289.93
736.65 -0.01 490.97 -0.00 3,231.82 0.03 1,311.08
736.90 0.00 498.42 0.02 3,329.69 0.03 1,331.00
744.09 0.01 499.99 0.00 3,282.76 -0.01 1,330.95
747.66 0.00 496.85 -0.01 3,297.62 0.00 1,335.72
751.23 0.00 504.00 0.01 3,368.58 0.02 1,335.44
750.56 -0.00 509.88 0.01 3,403.42 0.01 1,356.45
761.66 0.01 511.55 0.00 3,465.73 0.02 1,381.85
755.91 -0.01 505.38 -0.01 3,436.96 -0.01 1,371.15
751.57 -0.01 504.30 -0.00 3,455.36 0.01 1,354.49
741.92 -0.01 501.70 -0.01 3,424.39 -0.01 1,374.97
743.70 0.00 506.06 0.01 3,428.98 0.00 1,349.57
749.78 0.01 496.80 -0.02 3,428.74 -0.00 1,333.81
755.29 0.01 495.67 -0.00 3,446.18 0.01 1,330.42
769.62 0.02 507.48 0.02 3,533.40 0.03 1,370.96
766.68 -0.00 505.52 -0.00 3,476.07 -0.02 1,389.82
759.34 -0.01 509.98 0.01 3,459.59 -0.00 1,393.98
776.14 0.02 514.10 0.01 3,346.67 -0.03 1,394.74
770.73 -0.01 513.07 -0.00 3,190.31 -0.05 1,396.65
779.90 0.01 512.68 -0.00 2,864.08 -0.10 1,343.17
796.84 0.02 510.23 -0.00 2,844.43 -0.01 1,372.35
801.19 0.01 516.84 0.01 2,820.98 -0.01 1,375.64
806.69 0.01 513.56 -0.01 2,864.37 0.02 1,392.50
800.17 -0.01 507.53 -0.01 2,861.34 -0.00 1,416.90
810.50 0.01 518.85 0.02 2,824.63 -0.01 1,397.70
819.14 0.01 516.40 -0.00 2,847.02 0.01 1,398.99
812.72 -0.01 522.57 0.01 2,891.47 0.02 1,451.23
803.94 -0.01 524.68 0.00 2,917.90 0.01 1,457.77
800.61 -0.00 522.28 -0.00 2,919.92 0.00 1,433.95
789.31 -0.01 510.81 -0.02 2,882.77 -0.01 1,412.70
780.24 -0.01 513.46 0.01 2,893.54 0.00 1,412.08
772.81 -0.01 505.62 -0.02 2,893.83 0.00 1,420.00
755.58 -0.02 543.06 0.07 2,889.69 -0.00 1,423.39
757.80 0.00 538.84 -0.01 2,887.58 -0.00 1,437.81
761.46 0.00 541.59 0.01 2,909.25 0.01 1,498.98
756.64 -0.01 545.65 0.01 2,892.87 -0.01 1,481.41
743.41 -0.02 546.44 0.00 2,895.60 0.00 1,472.81
735.93 -0.01 544.53 -0.00 2,891.95 -0.00 1,513.40
743.03 0.01 555.84 0.02 2,921.36 0.01 1,624.47
738.44 -0.01 551.63 -0.01 2,931.45 0.00 1,539.66
729.08 -0.01 555.89 0.01 2,921.94 -0.00 1,542.82
732.99 0.01 556.63 0.00 2,933.23 0.00 1,543.39
748.00 0.02 564.57 0.01 2,970.33 0.01 1,540.19
748.77 0.00 561.48 -0.01 2,969.46 -0.00 1,558.53
743.36 -0.01 567.56 0.01 2,976.96 0.00 1,527.34
755.24 0.02 566.38 -0.00 3,001.37 0.01 1,537.99
755.53 0.00 567.02 0.00 3,010.98 0.00 1,557.91
752.25 -0.00 569.12 0.00 3,016.55 0.00 1,545.39
781.05 0.04 583.23 0.02 3,064.22 0.02 1,606.37
770.80 -0.01 568.88 -0.02 3,068.88 0.00 1,588.27
760.75 -0.01 560.62 -0.01 3,015.35 -0.02 1,581.06
753.79 -0.01 567.89 0.01 3,034.76 0.01 1,555.14
760.07 0.01 575.66 0.01 3,017.13 -0.01 1,554.18
757.61 -0.00 583.68 0.01 3,027.41 0.00 1,524.15
756.35 -0.00 587.86 0.01 3,034.33 0.00 1,532.60
752.73 -0.00 592.82 0.01 3,034.76 0.00 1,533.36
752.83 0.00 591.35 -0.00 3,030.15 -0.00 1,544.15
760.46 0.01 598.97 0.01 3,026.59 -0.00 1,574.86
753.98 -0.01 601.38 0.00 3,058.21 0.01 1,567.03
740.55 -0.02 594.45 -0.01 3,074.98 0.01 1,579.01
744.42 0.01 597.10 0.00 3,066.38 -0.00 1,582.31
739.24 -0.01 595.72 -0.00 3,075.66 0.00 1,572.52
711.26 -0.04 592.82 -0.00 3,013.24 -0.02 1,549.79
717.88 0.01 570.40 -0.04 2,986.33 -0.01 1,550.50
731.75 0.02 579.06 0.02 3,037.41 0.02 1,585.41
738.76 0.01 587.86 0.02 3,025.68 -0.00 1,568.17
734.07 -0.01 581.81 -0.01 3,001.46 -0.01 1,591.71
727.74 -0.01 569.17 -0.02 2,957.26 -0.01 1,563.92
726.10 -0.00 560.57 -0.02 2,935.30 -0.01 1,557.28
730.21 0.01 570.99 0.02 2,958.70 0.01 1,555.61
714.98 -0.02 572.32 0.00 2,931.31 -0.01 1,558.62
720.59 0.01 577.24 0.01 2,913.14 -0.01 1,563.83
709.43 -0.02 576.25 -0.00 2,910.93 -0.00 1,556.62
718.66 0.01 582.89 0.01 2,926.69 0.01 1,573.95
725.18 0.01 586.43 0.01 2,946.06 0.01 1,550.50
720.59 -0.01 586.68 0.00 2,958.84 0.00 1,531.83
722.76 0.00 573.55 -0.02 2,992.29 0.01 1,511.54
722.18 -0.00 574.98 0.00 2,968.88 -0.01 1,539.76
722.43 0.00 574.78 -0.00 3,075.90 0.04 1,528.87
714.02 -0.01 568.04 -0.01 3,115.97 0.01 1,496.31
721.94 0.01 576.01 0.01 3,195.26 0.03 1,361.60
718.56 -0.00 565.58 -0.02 3,232.40 0.01 1,351.58
709.23 -0.01 562.24 -0.01 3,196.99 -0.01 1,317.58
690.19 -0.03 550.78 -0.02 3,133.75 -0.02 1,283.20
680.14 -0.01 550.69 -0.00 3,135.24 0.00 1,257.98
629.73 -0.07 535.64 -0.03 2,959.71 -0.06 1,236.59
633.02 0.01 536.67 0.00 2,985.61 0.01 1,273.31
614.17 -0.03 526.40 -0.02 2,997.48 0.00 1,255.45
638.67 0.04 517.55 -0.02 3,154.65 0.05 1,293.08
643.94 0.01 554.32 0.07 3,150.52 -0.00 1,293.75
665.01 0.03 538.84 -0.03 3,129.38 -0.01 1,245.90
659.65 -0.01 543.21 0.01 3,181.71 0.02 1,199.01
645.10 -0.02 529.20 -0.03 3,085.84 -0.03 1,171.80
646.89 0.00 536.62 0.01 3,082.19 -0.00 1,207.13
665.83 0.03 541.79 0.01 3,089.59 0.00 1,251.11
667.28 0.00 536.03 -0.01 3,012.27 -0.03 1,246.52
666.85 -0.00 541.34 0.01 3,000.02 -0.00 1,274.94
677.87 0.02 543.61 0.00 3,006.70 0.00 1,278.18
659.69 -0.03 544.44 0.00 2,990.46 -0.01 1,286.35
690.29 0.05 555.65 0.02 3,045.00 0.02 1,304.73
691.25 0.00 561.06 0.01 3,049.27 0.00 1,342.84
682.89 -0.01 559.68 -0.00 3,064.03 0.00 1,345.18
686.08 0.00 557.18 -0.00 3,072.34 0.00 1,315.19
697.39 0.02 558.75 0.00 3,112.56 0.01 1,328.99
696.28 -0.00 561.70 0.01 3,056.58 -0.02 1,285.78
689.27 -0.01 563.47 0.00 3,044.71 -0.00 1,275.84
682.55 -0.01 565.29 0.00 3,071.38 0.01 1,285.68
641.81 -0.06 561.36 -0.01 3,059.75 -0.00 1,283.29
653.12 0.02 573.06 0.02 3,086.56 0.01 1,283.34
650.51 -0.00 569.27 -0.01 3,062.25 -0.01 1,279.09
653.80 0.01 565.24 -0.01 3,025.25 -0.01 1,286.64
661.48 0.01 569.22 0.01 3,043.46 0.01 1,253.31
655.73 -0.01 558.55 -0.02 3,025.06 -0.01 1,263.43
628.23 -0.04 553.78 -0.01 2,986.42 -0.01 1,248.86
625.72 -0.00 556.78 0.01 2,986.71 0.00 1,246.86
611.12 -0.02 559.68 0.01 2,949.28 -0.01 1,242.28
606.92 -0.01 553.73 -0.01 2,927.80 -0.01 1,233.01
593.92 -0.02 553.44 -0.00 2,918.53 -0.00 1,267.96
588.80 -0.01 552.06 -0.00 2,894.98 -0.01 1,239.60
602.67 0.02 572.61 0.04 2,881.72 -0.00 1,224.56
590.83 -0.02 545.72 -0.05 2,869.66 -0.00 1,205.89
600.35 0.02 554.28 0.02 2,916.70 0.02 1,232.92
600.59 0.00 553.05 -0.00 2,949.95 0.01 1,236.35
594.16 -0.01 555.46 0.00 2,946.78 -0.00 1,225.90
608.95 0.02 559.34 0.01 2,941.16 -0.00 1,257.89
612.86 0.01 556.59 -0.00 2,963.26 0.01 1,251.78
614.84 0.00 564.11 0.01 2,952.69 -0.00 1,279.19
616.05 0.00 558.80 -0.01 2,970.85 0.01 1,288.93
621.95 0.01 570.21 0.02 3,014.05 0.01 1,296.52
619.34 -0.00 573.16 0.01 3,036.06 0.01 1,314.00
610.93 -0.01 567.11 -0.01 2,940.97 -0.03 1,280.91
617.21 0.01 565.34 -0.00 2,923.33 -0.01 1,297.04
626.54 0.02 567.35 0.00 2,923.91 0.00 1,302.39
623.21 -0.01 576.50 0.02 2,891.28 -0.01 1,267.01
631.18 0.01 573.70 -0.00 2,863.65 -0.01 1,273.89
622.00 -0.01 579.01 0.01 2,868.98 0.00 1,269.30
627.99 0.01 577.48 -0.00 2,860.58 -0.00 1,271.78
628.23 0.00 571.14 -0.01 2,833.19 -0.01 1,249.82
621.95 -0.01 570.70 -0.00 2,825.69 -0.00 1,248.39
620.11 -0.00 567.99 -0.00 2,832.56 0.00 1,234.68
612.48 -0.01 566.17 -0.00 2,809.74 -0.01 1,227.47
619.97 0.01 570.26 0.01 2,857.50 0.02 1,235.16
614.60 -0.01 575.91 0.01 2,879.56 0.01 1,242.61
619.10 0.01 570.50 -0.01 2,877.87 -0.00 1,239.46
623.21 0.01 572.57 0.00 2,899.50 0.01 1,246.95
610.40 -0.02 565.78 -0.01 2,901.18 0.00 1,241.46
604.65 -0.01 562.63 -0.01 2,884.26 -0.01 1,239.89
619.97 0.03 574.63 0.02 2,976.38 0.03 1,229.24
625.62 0.01 597.79 0.04 3,022.03 0.02 1,255.17
652.59 0.04 591.59 -0.01 2,976.14 -0.02 1,226.04
647.23 -0.01 587.61 -0.01 2,945.68 -0.01 1,228.43
640.07 -0.01 593.17 0.01 2,897.96 -0.02 1,210.00
633.60 -0.01 577.88 -0.03 2,905.31 0.00 1,200.45
633.16 -0.00 570.30 -0.01 2,860.09 -0.02 1,205.21
632.82 -0.00 572.96 0.00 2,851.35 -0.00 1,202.85
627.60 -0.01 566.47 -0.01 2,826.84 -0.01 1,212.72
602.23 -0.04 564.70 -0.00 2,797.92 -0.01 1,185.43
627.60 0.04 574.88 0.02 2,809.30 0.00 1,207.04
652.93 0.04 583.38 0.01 2,799.21 -0.00 1,213.59
656.94 0.01 582.89 -0.00 2,785.81 -0.00 1,243.62
650.71 -0.01 583.24 0.00 2,781.29 -0.00 1,261.48
647.95 -0.00 579.45 -0.01 2,790.08 0.00 1,262.97
652.01 0.01 582.55 0.01 2,774.90 -0.01 1,248.19
651.91 -0.00 575.52 -0.01 2,745.68 -0.01 1,293.39
656.31 0.01 573.99 -0.00 2,738.91 -0.00 1,311.10
671.44 0.02 576.55 0.00 2,809.40 0.03 1,318.76
653.56 -0.03 579.45 0.01 2,758.66 -0.02 1,317.75
663.51 0.02 578.81 -0.00 2,759.23 0.00 1,293.20
660.18 -0.01 580.29 0.00 2,747.46 -0.00 1,320.11
656.94 -0.00 578.27 -0.00 2,741.17 -0.00 1,298.35
657.66 0.00 582.01 0.01 2,735.88 -0.00 1,300.18
662.26 0.01 579.40 -0.00 2,599.46 -0.05 1,281.45
660.13 -0.00 579.30 -0.00 2,610.03 0.00 1,278.08
684.54 0.04 590.22 0.02 2,634.20 0.01 1,287.52
682.26 -0.00 590.22 - 2,632.86 -0.00 1,300.27
687.05 0.01 591.40 0.00 2,644.49 0.00 1,321.50
683.86 -0.00 587.37 -0.01 2,629.64 -0.01 1,392.88
682.94 -0.00 586.38 -0.00 2,627.81 -0.00 1,391.29
674.72 -0.01 582.01 -0.01 2,521.04 -0.04 1,387.11
678.01 0.00 585.30 0.01 2,527.19 0.00 1,368.91
679.65 0.00 586.33 0.00 2,528.68 0.00 1,379.93
680.38 0.00 584.07 -0.00 2,525.94 -0.00 1,355.87
668.10 -0.02 582.25 -0.00 2,529.40 0.00 1,350.19
675.26 0.01 584.27 0.00 2,534.98 0.00 1,391.63
664.67 -0.02 583.28 -0.00 2,531.04 -0.00 1,405.45
664.09 -0.00 588.40 0.01 2,511.43 -0.01 1,441.26
665.16 0.00 583.09 -0.01 2,529.79 0.01 1,494.64
669.26 0.01 582.79 -0.00 2,637.52 0.04 1,448.86
667.62 -0.00 583.19 0.00 2,634.54 -0.00 1,424.03
663.95 -0.01 580.48 -0.00 2,612.20 -0.01 1,424.12
643.70 -0.03 580.19 -0.00 2,557.66 -0.02 1,400.87
645.44 0.00 579.84 -0.00 2,533.15 -0.01 1,415.31
648.00 0.00 570.40 -0.02 2,525.70 -0.00 1,430.72
660.42 0.02 569.76 -0.00 2,541.80 0.01 1,403.28
669.60 0.01 567.65 -0.00 2,538.05 -0.00 1,398.37
654.43 -0.02 566.91 -0.00 2,557.56 0.01 1,409.25
642.92 -0.02 566.22 -0.00 2,526.04 -0.01 1,396.16
641.18 -0.00 565.83 -0.00 2,505.81 -0.01 1,397.02
634.03 -0.01 564.50 -0.00 2,510.71 0.00 1,401.21
618.23 -0.02 555.06 -0.02 2,507.97 -0.00 1,381.86
621.37 0.01 547.78 -0.01 2,511.00 0.00 1,410.21
621.08 -0.00 543.75 -0.01 2,542.86 0.01 1,395.48
621.32 0.00 547.49 0.01 2,508.93 -0.01 1,375.46
615.71 -0.01 552.36 0.01 2,495.38 -0.01 1,357.12
620.50 0.01 548.18 -0.01 2,497.88 0.00 1,365.78
611.66 -0.01 546.11 -0.00 2,482.02 -0.01 1,336.95
607.84 -0.01 546.80 0.00 2,494.47 0.01 1,293.44
610.40 0.00 540.80 -0.01 2,504.46 0.00 1,279.53
609.14 -0.00 540.80 - 2,501.58 -0.00 1,245.69
615.86 0.01 542.38 0.00 2,499.18 -0.00 1,237.80
618.90 0.00 543.75 0.00 2,480.58 -0.01 1,261.58
621.32 0.00 551.72 0.01 2,501.44 0.01 1,288.63
626.78 0.01 552.60 0.00 2,492.93 -0.00 1,270.00
633.21 0.01 558.50 0.01 2,480.24 -0.01 1,250.94
632.58 -0.00 559.54 0.00 2,571.54 0.04 1,251.85
630.55 -0.00 556.19 -0.01 2,617.96 0.02 1,277.36
629.15 -0.00 553.00 -0.01 2,630.26 0.00 1,285.45
632.10 0.00 550.78 -0.00 2,574.57 -0.02 1,265.33
631.33 -0.00 555.55 0.01 2,552.95 -0.01 1,241.79
618.76 -0.02 553.73 -0.00 2,507.06 -0.02 1,258.45
593.58 -0.04 524.33 -0.05 2,478.95 -0.01 1,216.43
583.33 -0.02 511.01 -0.03 2,418.74 -0.02 1,193.66
571.78 -0.02 495.62 -0.03 2,333.11 -0.04 1,174.50
548.68 -0.04 480.77 -0.03 2,320.33 -0.01 1,178.59
485.81 -0.11 496.94 0.03 2,331.33 0.00 1,174.31
491.03 0.01 502.01 0.01 2,384.67 0.02 1,196.84
484.84 -0.01 507.76 0.01 2,425.51 0.02 1,187.16
490.49 0.01 506.98 -0.00 2,424.50 -0.00 1,162.90
497.65 0.01 521.23 0.03 2,454.97 0.01 1,166.51
495.67 -0.00 525.91 0.01 2,437.05 -0.01 1,168.73
487.45 -0.02 525.76 -0.00 2,449.97 0.01 1,168.39
494.46 0.01 531.22 0.01 2,441.66 -0.00 1,162.66
511.18 0.03 541.00 0.02 2,533.53 0.04 1,172.10
507.17 -0.01 541.93 0.00 2,526.37 -0.00 1,163.72
514.76 0.01 544.15 0.00 2,527.77 0.00 1,154.91
519.25 0.01 542.38 -0.00 2,524.36 -0.00 1,170.27
521.52 0.00 530.92 -0.02 2,565.30 0.02 1,187.93
525.82 0.01 540.31 0.02 2,595.28 0.01 1,188.36
511.47 -0.03 527.82 -0.02 2,578.08 -0.01 1,166.61
507.31 -0.01 530.77 0.01 2,553.91 -0.01 1,160.43
506.30 -0.00 538.74 0.02 2,571.78 0.01 1,153.62
510.36 0.01 532.00 -0.01 2,582.35 0.00 1,157.87
520.70 0.02 531.17 -0.00 2,532.91 -0.02 1,135.41
525.63 0.01 532.15 0.00 2,540.69 0.00 1,137.78
525.87 0.00 525.76 -0.01 2,549.73 0.00 1,144.30
527.22 0.00 527.92 0.00 2,548.43 -0.00 1,125.75
518.96 -0.02 534.71 0.01 2,548.19 -0.00 1,150.48
537.13 0.04 546.36 0.02 2,585.29 0.01 1,178.87
533.56 -0.01 542.67 -0.01 2,578.03 -0.00 1,186.65
533.99 0.00 535.98 -0.01 2,521.47 -0.02 1,198.29
532.25 -0.00 536.82 0.00 2,561.12 0.02 1,229.97
527.37 -0.01 533.82 -0.01 2,563.95 0.00 1,228.42
530.66 0.01 538.05 0.01 2,599.99 0.01 1,254.07
544.86 0.03 540.07 0.00 2,619.98 0.01 1,256.48
544.96 0.00 529.49 -0.02 2,586.39 -0.01 1,288.45
543.61 -0.00 530.97 0.00 2,585.29 -0.00 1,265.61
550.28 0.01 534.61 0.01 2,589.03 0.00 1,236.44
553.42 0.01 538.93 0.01 2,597.68 0.00 1,255.32
552.36 -0.00 547.24 0.02 2,611.48 0.01 1,250.64
558.93 0.01 550.44 0.01 2,632.49 0.01 1,251.12
569.46 0.02 558.80 0.02 2,685.79 0.02 1,255.66
562.60 -0.01 562.39 0.01 2,662.65 -0.01 1,231.51
556.70 -0.01 556.78 -0.01 2,674.70 0.00 1,226.49
551.73 -0.01 560.27 0.01 2,610.71 -0.02 1,224.08
546.99 -0.01 555.01 -0.01 2,606.54 -0.00 1,222.29
560.14 0.02 567.89 0.02 2,621.26 0.01 1,234.65
552.98 -0.01 561.23 -0.01 2,537.03 -0.03 1,225.91
532.40 -0.04 558.66 -0.00 2,386.57 -0.06 1,203.21
513.89 -0.03 552.74 -0.01 2,307.42 -0.03 1,273.05
515.96 0.00 555.06 0.00 2,354.23 0.02 1,248.03
506.06 -0.02 561.08 0.01 2,302.91 -0.02 1,231.27
498.61 -0.01 549.83 -0.02 2,250.05 -0.02 1,211.23
489.48 -0.02 561.23 0.02 2,168.33 -0.04 1,232.67
488.66 -0.00 559.06 -0.00 2,136.77 -0.01 1,245.95
483.63 -0.01 571.00 0.02 2,029.01 -0.05 1,226.83
458.50 -0.05 554.47 -0.03 1,983.21 -0.02 1,192.54
445.40 -0.03 541.00 -0.02 1,882.62 -0.05 1,186.94
434.96 -0.02 534.29 -0.01 1,947.20 0.03 1,174.53
456.04 0.05 562.56 0.05 1,938.39 -0.00 1,178.54
469.47 0.03 582.69 0.04 1,941.49 0.00 1,278.74
471.94 0.01 565.67 -0.03 1,947.29 0.00 1,266.91
454.44 -0.04 557.87 -0.01 1,918.97 -0.01 1,227.26
445.16 -0.02 554.37 -0.01 1,869.69 -0.03 1,206.45
454.73 0.02 551.90 -0.00 1,921.06 0.03 1,180.42
453.52 -0.00 551.81 -0.00 1,966.37 0.02 1,166.27
466.86 0.03 566.51 0.03 2,021.75 0.03 1,184.48
476.72 0.02 566.56 0.00 1,984.23 -0.02 1,195.97
465.70 -0.02 561.43 -0.01 1,977.11 -0.00 1,175.54
468.07 0.01 558.91 -0.00 1,974.07 -0.00 1,168.35
465.07 -0.01 564.39 0.01 1,956.64 -0.01 1,162.41
469.95 0.01 560.93 -0.01 2,147.03 0.10 1,178.34
483.97 0.03 554.32 -0.01 2,125.30 -0.01 1,179.65
475.42 -0.02 552.25 -0.00 2,138.90 0.01 1,184.48
458.40 -0.04 550.97 -0.00 2,127.04 -0.01 1,160.09
464.40 0.01 546.92 -0.01 2,154.20 0.01 1,177.33
455.60 -0.02 544.75 -0.00 2,093.73 -0.03 1,167.38
451.83 -0.01 546.58 0.00 2,090.83 -0.00 1,151.54
467.25 0.03 553.14 0.01 2,096.88 0.00 1,164.58
486.53 0.04 547.12 -0.01 2,146.84 0.02 1,171.49
507.12 0.04 558.52 0.02 2,181.70 0.02 1,178.05
506.78 -0.00 554.03 -0.01 2,140.89 -0.02 1,174.72
507.02 0.00 563.20 0.02 2,170.76 0.01 1,202.25
501.92 -0.01 565.87 0.00 2,170.27 -0.00 1,218.57
491.89 -0.02 562.22 -0.01 2,241.10 0.03 1,215.00
505.66 0.03 584.13 0.04 2,407.48 0.07 1,298.11
500.02 -0.01 577.66 -0.01 2,379.60 -0.01 1,218.81
492.33 -0.02 569.62 -0.01 2,340.38 -0.02 1,188.10
493.94 0.00 571.39 0.00 2,295.36 -0.02 1,227.12
481.38 -0.03 562.61 -0.02 2,231.41 -0.03 1,178.58
485.76 0.01 575.00 0.02 2,299.86 0.03 1,179.98
489.70 0.01 578.40 0.01 2,254.70 -0.02 1,188.92
489.12 -0.00 571.30 -0.01 2,261.28 0.00 1,203.55
503.96 0.03 573.42 0.00 2,311.68 0.02 1,209.01
499.97 -0.01 577.66 0.01 2,313.18 0.00 1,206.45
515.93 0.03 577.71 0.00 2,300.30 -0.01 1,222.97
517.10 0.00 577.86 0.00 2,332.35 0.01 1,214.03
513.01 -0.01 582.40 0.01 2,334.67 0.00 1,226.88
511.89 -0.00 578.45 -0.01 2,296.72 -0.02 1,208.28
525.03 0.03 581.90 0.01 2,304.17 0.00 1,238.08
520.31 -0.01 585.06 0.01 2,279.58 -0.01 1,227.26
533.20 0.02 598.78 0.02 2,327.07 0.02 1,242.57
532.47 -0.00 623.80 0.04 2,305.63 -0.01 1,284.68
525.66 -0.01 602.97 -0.03 2,309.55 0.00 1,339.11
521.33 -0.01 599.82 -0.01 2,297.59 -0.01 1,315.93
525.85 0.01 585.11 -0.02 2,290.96 -0.00 1,326.02
520.16 -0.01 587.23 0.00 2,288.49 -0.00 1,329.64
509.16 -0.02 584.87 -0.00 2,274.16 -0.01 1,258.51
515.88 0.01 603.47 0.03 2,269.80 -0.00 1,205.53
535.10 0.04 616.84 0.02 2,318.79 0.02 1,220.89
538.21 0.01 617.83 0.00 2,360.96 0.02 1,225.72
538.02 -0.00 619.36 0.00 2,350.94 -0.00 1,226.49
533.93 -0.01 618.52 -0.00 2,279.34 -0.03 1,241.22
548.28 0.03 627.65 0.01 2,334.72 0.02 1,279.61
536.41 -0.02 631.69 0.01 2,342.18 0.00 1,271.07
526.63 -0.02 646.20 0.02 2,316.18 -0.01 1,260.10
513.40 -0.03 599.57 -0.07 2,302.38 -0.01 1,225.48
523.32 0.02 614.42 0.02 2,271.98 -0.01 1,198.09
519.53 -0.01 606.48 -0.01 2,294.73 0.01 1,197.76
513.64 -0.01 601.30 -0.01 2,273.19 -0.01 1,183.32
518.21 0.01 594.19 -0.01 2,269.56 -0.00 1,176.85
511.89 -0.01 594.54 0.00 2,246.52 -0.01 1,208.38
491.07 -0.04 585.85 -0.01 2,236.69 -0.00 1,211.09
494.86 0.01 585.06 -0.00 2,259.35 0.01 1,228.86
503.18 0.02 600.56 0.03 2,248.74 -0.00 1,219.92
503.23 0.00 596.31 -0.01 2,202.13 -0.02 1,207.08
523.57 0.04 608.01 0.02 2,318.02 0.05 1,230.69
520.84 -0.01 611.12 0.01 2,285.58 -0.01 1,232.53
530.09 0.02 609.49 -0.00 2,232.91 -0.02 1,234.17
534.71 0.01 607.61 -0.00 2,222.07 -0.00 1,236.15
536.70 0.00 606.72 -0.00 2,221.83 -0.00 1,239.38
528.53 -0.02 603.76 -0.00 2,218.05 -0.00 1,236.05
532.37 0.01 599.92 -0.01 2,204.40 -0.01 1,236.63
525.42 -0.01 593.01 -0.01 2,211.42 0.00 1,242.23
511.79 -0.03 590.24 -0.00 2,162.86 -0.02 1,234.07
506.73 -0.01 588.86 -0.00 2,171.09 0.00 1,251.12
509.07 0.00 588.62 -0.00 2,139.10 -0.01 1,241.17
497.59 -0.02 588.62 - 2,130.24 -0.00 1,258.94
496.61 -0.00 585.65 -0.01 2,126.51 -0.00 1,282.56
507.80 0.02 595.18 0.02 2,115.96 -0.00 1,278.55
515.34 0.01 595.72 0.00 2,123.17 0.00 1,288.84
506.83 -0.02 583.88 -0.02 2,184.60 0.03 1,291.15
502.94 -0.01 570.56 -0.02 2,188.81 0.00 1,285.89
500.55 -0.00 582.69 0.02 2,237.17 0.02 1,278.07
504.40 0.01 568.88 -0.02 2,296.09 0.03 1,298.93
515.54 0.02 583.88 0.03 2,318.84 0.01 1,312.79
513.30 -0.00 595.97 0.02 2,323.20 0.00 1,313.95
513.06 -0.00 592.76 -0.01 2,281.08 -0.02 1,316.61
513.98 0.00 591.92 -0.00 2,276.97 -0.00 1,313.18
516.66 0.01 593.30 0.00 2,258.52 -0.01 1,319.31
526.73 0.02 603.71 0.02 2,285.24 0.01 1,338.10
560.79 0.06 604.60 0.00 2,323.97 0.02 1,345.58
553.10 -0.01 598.09 -0.01 2,352.73 0.01 1,348.43
555.78 0.00 600.51 0.00 2,337.43 -0.01 1,370.11
558.60 0.01 603.47 0.00 2,327.70 -0.00 1,342.97
556.75 -0.00 599.82 -0.01 2,332.59 0.00 1,347.46
553.73 -0.01 598.83 -0.00 2,264.62 -0.03 1,331.48
565.55 0.02 608.65 0.02 2,334.14 0.03 1,346.31
563.17 -0.00 607.07 -0.00 2,394.75 0.03 1,372.24
575.67 0.02 606.97 -0.00 2,397.85 0.00 1,384.89
570.71 -0.01 607.51 0.00 2,379.64 -0.01 1,361.86
569.35 -0.00 611.61 0.01 2,348.66 -0.01 1,353.40
572.12 0.00 604.31 -0.01 2,348.23 -0.00 1,334.67
567.74 -0.01 604.06 -0.00 2,369.82 0.01 1,333.41
560.93 -0.01 602.23 -0.00 2,354.42 -0.01 1,367.94
562.15 0.00 593.50 -0.01 2,390.20 0.02 1,352.97
568.04 0.01 599.17 0.01 2,412.61 0.01 1,356.69
561.18 -0.01 595.72 -0.01 2,383.23 -0.01 1,382.04
556.70 -0.01 594.83 -0.00 2,411.16 0.01 1,381.66
560.64 0.01 593.25 -0.00 2,417.16 0.00 1,401.79
563.75 0.01 614.18 0.04 2,440.25 0.01 1,393.73
570.76 0.01 610.18 -0.01 2,478.01 0.02 1,403.10
564.24 -0.01 613.24 0.01 2,428.01 -0.02 1,372.87
572.12 0.01 606.92 -0.01 2,282.15 -0.06 1,331.29
576.02 0.01 597.99 -0.01 2,232.82 -0.02 1,310.28
564.29 -0.02 584.37 -0.02 2,154.59 -0.04 1,315.88
539.38 -0.04 579.34 -0.01 2,089.33 -0.03 1,308.64
536.36 -0.01 573.52 -0.01 2,056.02 -0.02 1,311.97
542.44 0.01 572.48 -0.00 2,049.20 -0.00 1,296.52
536.95 -0.01 556.84 -0.03 2,029.06 -0.01 1,288.21
534.71 -0.00 561.77 0.01 2,044.26 0.01 1,328.78
568.38 0.06 604.60 0.08 2,111.11 0.03 1,333.70
567.01 -0.00 613.24 0.01 2,124.04 0.01 1,385.37
573.29 0.01 613.48 0.00 2,134.16 0.00 1,381.95
559.33 -0.02 608.06 -0.01 2,113.87 -0.01 1,380.45
560.25 0.00 597.89 -0.02 2,125.98 0.01 1,381.13
559.77 -0.00 603.07 0.01 2,143.16 0.01 1,383.27
546.29 -0.02 592.51 -0.02 2,083.57 -0.03 1,354.16
544.44 -0.00 595.52 0.01 2,094.85 0.01 1,345.17
511.60 -0.06 589.41 -0.01 2,097.03 0.00 1,316.05
526.87 0.03 581.90 -0.01 2,055.93 -0.02 1,285.15
554.32 0.05 587.83 0.01 2,098.14 0.02 1,299.09
540.98 -0.02 582.35 -0.01 2,124.04 0.01 1,306.87
530.13 -0.02 578.80 -0.01 2,164.90 0.02 1,310.56
520.94 -0.02 581.90 0.01 2,166.11 0.00 1,330.29
520.99 0.00 574.06 -0.01 2,160.54 -0.00 1,300.60
533.78 0.02 571.64 -0.00 2,111.45 -0.02 1,328.30
517.44 -0.03 576.43 0.01 2,107.24 -0.00 1,308.23
510.72 -0.01 572.58 -0.01 2,081.25 -0.01 1,292.14
500.75 -0.02 570.41 -0.00 2,075.24 -0.00 1,280.87
493.16 -0.02 563.55 -0.01 2,062.17 -0.01 1,292.53
498.85 0.01 573.02 0.02 2,080.08 0.01 1,275.09
509.21 0.02 571.15 -0.00 2,112.13 0.02 1,268.91
506.10 -0.01 570.31 -0.00 2,112.08 -0.00 1,260.21
502.55 -0.01 563.65 -0.01 2,113.34 0.00 1,243.93
489.51 -0.03 552.05 -0.02 2,074.03 -0.02 1,232.90
484.25 -0.01 552.40 0.00 2,052.44 -0.01 1,226.29
495.06 0.02 545.64 -0.01 2,088.55 0.02 1,219.63
490.92 -0.01 543.81 -0.00 2,073.60 -0.01 1,203.99
494.71 0.01 533.65 -0.02 2,041.26 -0.02 1,212.83
488.88 -0.01 531.33 -0.00 2,006.40 -0.02 1,215.75
489.65 0.00 534.68 0.01 2,037.09 0.02 1,218.95
491.50 0.00 537.89 0.01 2,035.59 -0.00 1,224.40
481.77 -0.02 538.29 0.00 2,014.39 -0.01 1,214.73
494.18 0.03 568.68 0.06 2,064.30 0.02 1,230.86
496.27 0.00 562.81 -0.01 2,057.33 -0.00 1,254.24
488.73 -0.02 562.32 -0.00 2,024.90 -0.02 1,247.68
493.89 0.01 552.99 -0.02 2,043.97 0.01 1,290.01
498.80 0.01 551.61 -0.00 2,057.23 0.01 1,288.06
497.10 -0.00 549.44 -0.00 2,053.80 -0.00 1,263.86
494.57 -0.01 550.82 0.00 2,044.94 -0.00 1,268.48
507.41 0.03 554.12 0.01 2,033.90 -0.01 1,288.65
502.01 -0.01 548.84 -0.01 1,994.98 -0.02 1,283.30
499.19 -0.01 548.20 -0.00 2,023.49 0.01 1,289.86
505.42 0.01 577.27 0.05 2,035.59 0.01 1,309.74
498.36 -0.01 572.33 -0.01 2,038.60 0.00 1,301.23
498.22 -0.00 576.92 0.01 2,034.82 -0.00 1,315.62
495.49 -0.01 576.72 -0.00 2,068.37 0.02 1,358.97
491.70 -0.01 581.31 0.01 2,054.43 -0.01 1,361.01
500.41 0.02 592.27 0.02 2,067.64 0.01 1,361.74
503.86 0.01 593.99 0.00 2,081.78 0.01 1,378.65
500.21 -0.01 585.26 -0.01 2,050.65 -0.01 1,361.98
498.80 -0.00 592.07 0.01 2,010.81 -0.02 1,356.59
510.04 0.02 591.97 -0.00 2,031.04 0.01 1,345.46
514.18 0.01 599.42 0.01 2,042.76 0.01 1,378.75
501.33 -0.02 603.96 0.01 2,050.84 0.00 1,340.16
521.57 0.04 601.30 -0.00 2,053.65 0.00 1,340.84
504.01 -0.03 589.16 -0.02 2,039.61 -0.01 1,355.47
499.87 -0.01 583.29 -0.01 2,003.69 -0.02 1,346.09
497.68 -0.00 582.89 -0.00 2,008.97 0.00 1,319.41
492.53 -0.01 580.28 -0.00 1,998.71 -0.01 1,327.77
483.82 -0.02 567.94 -0.02 1,926.33 -0.04 1,309.74
459.34 -0.05 566.16 -0.00 1,927.20 0.00 1,326.80
461.05 0.00 570.90 0.01 1,953.59 0.01 1,328.16
456.03 -0.01 568.24 -0.00 1,944.63 -0.00 1,312.26
459.00 0.01 552.55 -0.03 1,930.54 -0.01 1,321.21
466.93 0.02 546.48 -0.01 1,914.28 -0.01 1,329.66
452.39 -0.03 526.05 -0.04 1,918.97 0.00 1,305.90
431.80 -0.05 513.61 -0.02 1,832.85 -0.04 1,297.64
440.81 0.02 517.12 0.01 1,945.70 0.06 1,292.73
440.08 -0.00 525.41 0.02 1,892.20 -0.03 1,290.93
450.39 0.02 526.49 0.00 1,910.21 0.01 1,283.06
453.89 0.01 529.60 0.01 1,905.27 -0.00 1,281.11
486.25 0.07 532.41 0.01 1,931.13 0.01 1,334.23
486.05 -0.00 523.63 -0.02 1,917.72 -0.01 1,308.77
481.24 -0.01 518.70 -0.01 1,899.42 -0.01 1,301.67
467.42 -0.03 517.91 -0.00 1,875.02 -0.01 1,371.94
471.31 0.01 517.61 -0.00 1,879.67 0.00 1,414.18
465.72 -0.01 513.86 -0.01 1,932.53 0.03 1,378.99
460.75 -0.01 534.98 0.04 1,900.97 -0.02 1,359.36
476.66 0.03 531.38 -0.01 1,898.11 -0.00 1,352.99
475.59 -0.00 533.60 0.00 1,902.47 0.00 1,356.10
514.03 0.08 552.30 0.04 1,997.30 0.05 1,373.45
521.28 0.01 553.43 0.00 2,016.96 0.01 1,350.41
525.90 0.01 559.65 0.01 2,120.99 0.05 1,365.04
531.59 0.01 574.45 0.03 2,184.55 0.03 1,364.65
544.20 0.02 580.33 0.01 2,197.24 0.01 1,408.88
555.92 0.02 603.57 0.04 2,275.13 0.04 1,440.52
554.75 -0.00 598.53 -0.01 2,309.98 0.02 1,447.25
544.88 -0.02 593.94 -0.01 2,316.91 0.00 1,451.44
548.92 0.01 594.93 0.00 2,292.46 -0.01 1,451.44
539.57 -0.02 595.57 0.00 2,242.74 -0.02 1,439.88
561.71 0.04 607.66 0.02 2,261.96 0.01 1,434.18
556.41 -0.01 603.37 -0.01 2,217.33 -0.02 1,426.76
557.53 0.00 591.63 -0.02 2,195.06 -0.01 1,423.06
561.37 0.01 594.39 0.00 2,220.86 0.01 1,400.34
552.03 -0.02 593.01 -0.00 2,222.75 0.00 1,363.03
548.82 -0.01 608.55 0.03 2,163.98 -0.03 1,366.49
547.99 -0.00 608.90 0.00 2,169.11 0.00 1,382.59
558.16 0.02 631.99 0.04 2,201.45 0.01 1,410.62
563.71 0.01 620.64 -0.02 2,243.56 0.02 1,389.90
551.69 -0.02 618.32 -0.00 2,225.56 -0.01 1,384.83
543.08 -0.02 604.45 -0.02 2,196.90 -0.01 1,384.10
553.49 0.02 614.72 0.02 2,255.96 0.03 1,410.62
548.77 -0.01 623.75 0.01 2,248.02 -0.00 1,421.01
545.66 -0.01 617.09 -0.01 2,228.17 -0.01 1,425.20
549.26 0.01 625.03 0.01 2,282.29 0.02 1,418.48
544.68 -0.01 618.47 -0.01 2,246.08 -0.02 1,406.28
519.58 -0.05 612.79 -0.01 2,045.00 -0.09 1,399.07
533.88 0.03 629.08 0.03 2,036.47 -0.00 1,413.75
535.10 0.00 619.16 -0.02 2,036.81 0.00 1,405.99
530.28 -0.01 602.09 -0.03 2,000.87 -0.02 1,388.44
545.02 0.03 617.58 0.03 2,023.25 0.01 1,385.80
546.63 0.00 625.77 0.01 2,013.20 -0.00 1,414.18
547.55 0.00 619.11 -0.01 2,048.59 0.02 1,429.20
543.13 -0.01 615.70 -0.01 2,059.05 0.01 1,443.49
540.45 -0.00 619.60 0.01 2,102.97 0.02 1,457.68
542.05 0.00 627.84 0.01 2,054.12 -0.02 1,445.93
547.55 0.01 625.97 -0.00 2,038.34 -0.01 1,450.42
553.20 0.01 632.93 0.01 2,098.09 0.03 1,490.79
559.18 0.01 630.75 -0.00 2,145.32 0.02 1,485.77
564.78 0.01 630.11 -0.00 2,196.75 0.02 1,485.38
570.08 0.01 632.63 0.00 2,249.20 0.02 1,582.52
560.64 -0.02 629.57 -0.00 2,203.20 -0.02 1,610.26
554.36 -0.01 621.18 -0.01 2,227.26 0.01 1,641.32
558.55 0.01 624.24 0.00 2,214.15 -0.01 1,677.16
556.07 -0.00 611.02 -0.02 2,206.46 -0.00 1,658.34
539.09 -0.03 612.89 0.00 2,183.39 -0.01 1,655.07
548.72 0.02 623.06 0.02 2,210.30 0.01 1,656.15
585.60 0.07 637.39 0.02 2,246.64 0.02 1,668.48
603.02 0.03 642.94 0.01 2,320.59 0.03 1,658.10
606.72 0.01 641.50 -0.00 2,331.14 0.00 1,722.22
609.49 0.00 638.48 -0.00 2,347.51 0.01 1,699.89
618.30 0.01 644.82 0.01 2,377.29 0.01 1,704.18
622.43 0.01 652.46 0.01 2,429.21 0.02 1,724.12
612.85 -0.02 645.77 -0.01 2,413.28 -0.01 1,727.63
605.06 -0.01 654.10 0.01 2,408.99 -0.00 1,737.73
604.48 -0.00 642.89 -0.02 2,380.79 -0.01 1,727.63
604.53 0.00 638.13 -0.01 2,350.57 -0.01 1,725.39
622.72 0.03 644.03 0.01 2,346.92 -0.00 1,726.37
635.28 0.02 656.62 0.02 2,457.21 0.05 1,767.96
638.54 0.01 643.68 -0.02 2,557.19 0.04 1,779.76
637.71 -0.00 638.53 -0.01 2,507.60 -0.02 1,710.37
645.88 0.01 641.15 0.00 2,531.85 0.01 1,692.82
659.17 0.02 656.57 0.02 2,531.11 -0.00 1,783.18
646.37 -0.02 659.20 0.00 2,595.75 0.03 1,789.52
620.83 -0.04 662.48 0.00 2,528.10 -0.03 1,743.82
613.43 -0.01 649.43 -0.02 2,489.21 -0.02 1,702.67
632.41 0.03 650.97 0.00 2,493.84 0.00 1,708.18
647.34 0.02 660.84 0.02 2,545.80 0.02 1,695.26
630.70 -0.03 659.35 -0.00 2,532.64 -0.01 1,737.58
627.09 -0.01 658.16 -0.00 2,548.07 0.01 1,692.28
633.29 0.01 655.09 -0.00 2,570.70 0.01 1,715.83
619.67 -0.02 647.75 -0.01 2,520.56 -0.02 1,686.97
609.03 -0.02 640.21 -0.01 2,518.29 -0.00 1,641.66
625.72 0.03 656.23 0.03 2,575.24 0.02 1,684.77
624.50 -0.00 667.19 0.02 2,564.54 -0.00 1,662.73
616.11 -0.01 653.85 -0.02 2,505.52 -0.02 1,637.37
608.30 -0.01 648.59 -0.01 2,495.32 -0.00 1,611.72
619.48 0.02 648.69 0.00 2,473.58 -0.01 1,611.63
605.96 -0.02 649.09 0.00 2,454.79 -0.01 1,608.51
584.68 -0.04 633.07 -0.02 2,339.33 -0.05 1,598.02
583.61 -0.00 631.34 -0.00 2,361.12 0.01 1,570.42
589.76 0.01 633.47 0.00 2,307.43 -0.02 1,530.19
595.13 0.01 634.01 0.00 2,419.89 0.05 1,555.60
588.49 -0.01 634.26 0.00 2,449.91 0.01 1,573.01
572.63 -0.03 611.06 -0.04 2,424.67 -0.01 1,557.89
576.43 0.01 617.70 0.01 2,416.29 -0.00 1,541.16
585.56 0.02 642.44 0.04 2,531.01 0.05 1,570.96
588.24 0.00 634.41 -0.01 2,537.67 0.00 1,586.07
579.22 -0.02 635.11 0.00 2,529.19 -0.00 1,522.24
595.32 0.03 628.51 -0.01 2,516.72 -0.00 1,524.15
592.34 -0.01 624.40 -0.01 2,484.23 -0.01 1,559.74
562.04 -0.05 617.16 -0.01 2,439.21 -0.02 1,556.43
557.01 -0.01 616.12 -0.00 2,400.31 -0.02 1,560.86
545.35 -0.02 603.92 -0.02 2,357.13 -0.02 1,539.94
540.76 -0.01 598.66 -0.01 2,370.98 0.01 1,585.78
559.84 0.04 629.85 0.05 2,497.59 0.05 1,623.09
548.57 -0.02 605.26 -0.04 2,558.08 0.02 1,619.38
566.33 0.03 624.00 0.03 2,506.95 -0.02 1,626.35
558.13 -0.01 610.26 -0.02 2,427.23 -0.03 1,669.85
558.13 - 602.03 -0.01 2,389.42 -0.02 1,590.27
557.89 -0.00 558.35 -0.07 2,387.10 -0.00 1,557.60
565.45 0.01 526.37 -0.06 2,416.63 0.01 1,622.65
568.33 0.01 528.90 0.00 2,418.70 0.00 1,625.91
583.12 0.03 522.55 -0.01 2,366.49 -0.02 1,601.73
575.36 -0.01 527.41 0.01 2,381.83 0.01 1,604.12
548.28 -0.05 523.69 -0.01 2,404.01 0.01 1,648.20
507.63 -0.07 515.21 -0.02 2,415.06 0.00 1,610.51
502.75 -0.01 514.82 -0.00 2,427.43 0.01 1,631.18
507.28 0.01 526.17 0.02 2,442.47 0.01 1,618.06
518.80 0.02 523.84 -0.00 2,493.30 0.02 1,630.06
512.85 -0.01 516.35 -0.01 2,409.04 -0.03 1,603.87
520.07 0.01 517.79 0.00 2,565.48 0.06 1,592.32
513.34 -0.01 513.63 -0.01 2,572.28 0.00 1,602.02
498.50 -0.03 517.74 0.01 2,522.88 -0.02 1,607.19
482.01 -0.03 513.33 -0.01 2,552.61 0.01 1,609.63
474.34 -0.02 511.00 -0.00 2,536.39 -0.01 1,652.15
472.78 -0.00 520.32 0.02 2,618.23 0.03 1,672.19
480.79 0.02 536.34 0.03 2,684.19 0.03 1,729.93
444.48 -0.08 531.33 -0.01 2,630.65 -0.02 1,709.74
432.28 -0.03 541.89 0.02 2,666.30 0.01 1,697.60
403.05 -0.07 524.04 -0.03 2,634.35 -0.01 1,679.70
410.07 0.02 511.00 -0.02 2,604.33 -0.01 1,651.37
401.39 -0.02 509.31 -0.00 2,654.96 0.02 1,644.44
389.43 -0.03 508.27 -0.00 2,652.89 -0.00 1,646.20
412.17 0.06 514.37 0.01 2,678.23 0.01 1,635.13
421.10 0.02 526.87 0.02 2,550.24 -0.05 1,718.86
411.98 -0.02 522.60 -0.01 2,560.59 0.00 1,741.48
410.56 -0.00 517.40 -0.01 2,555.52 -0.00 1,736.56
410.85 0.00 519.28 0.00 2,576.67 0.01 1,724.81
423.05 0.03 518.54 -0.00 2,602.45 0.01 1,684.09
413.64 -0.02 520.37 0.00 2,577.26 -0.01 1,747.09
418.76 0.01 515.91 -0.01 2,591.75 0.01 1,761.57
415.10 -0.01 512.34 -0.01 2,571.64 -0.01 1,739.78
414.17 -0.00 514.47 0.00 2,563.50 -0.00 1,725.83
403.73 -0.03 510.01 -0.01 2,585.69 0.01 1,709.88
401.29 -0.01 513.58 0.01 2,551.33 -0.01 1,696.57
415.00 0.03 517.64 0.01 2,585.30 0.01 1,735.29
420.17 0.01 515.16 -0.00 2,579.97 -0.00 1,727.59
423.15 0.01 518.69 0.01 2,570.65 -0.00 1,731.63
429.50 0.01 510.26 -0.02 2,564.74 -0.00 1,733.78
425.64 -0.01 508.12 -0.00 2,541.37 -0.01 1,760.89
423.40 -0.01 508.52 0.00 2,563.70 0.01 1,772.20
420.47 -0.01 509.76 0.00 2,522.93 -0.02 1,778.64
437.30 0.04 509.36 -0.00 2,534.61 0.00 1,772.45
437.99 0.00 505.84 -0.01 2,566.76 0.01 1,784.93
433.94 -0.01 508.97 0.01 2,564.10 -0.00 1,810.58
433.74 -0.00 505.94 -0.01 2,552.02 -0.00 1,839.06
440.04 0.01 507.68 0.00 2,542.80 -0.00 1,838.62
441.60 0.00 510.65 0.01 2,558.57 0.01 1,844.91
442.92 0.00 507.23 -0.01 2,580.41 0.01 1,898.79
416.32 -0.06 505.35 -0.00 2,582.58 0.00 1,839.35
381.38 -0.08 505.15 -0.00 2,560.55 -0.01 1,850.81
388.75 0.02 505.00 -0.00 2,563.50 0.00 1,827.94
408.90 0.05 502.87 -0.00 2,603.44 0.02 1,870.22
420.66 0.03 505.05 0.00 2,609.80 0.00 1,861.98
412.85 -0.02 496.52 -0.02 2,631.20 0.01 1,842.33
412.27 -0.00 503.41 0.01 2,635.09 0.00 1,815.60
401.87 -0.03 488.04 -0.03 2,588.11 -0.02 1,801.12
412.27 0.03 500.84 0.03 2,629.22 0.02 1,829.65
407.93 -0.01 501.58 0.00 2,628.19 -0.00 1,804.29
413.29 0.01 512.98 0.02 2,682.81 0.02 1,773.81
413.10 -0.00 517.00 0.01 2,752.28 0.03 1,754.21
404.85 -0.02 505.35 -0.02 2,697.01 -0.02 1,793.56
400.07 -0.01 503.76 -0.00 2,782.06 0.03 1,778.88
406.61 0.02 530.49 0.05 2,750.75 -0.01 1,766.61
424.47 0.04 528.45 -0.00 2,782.40 0.01 1,773.38
420.71 -0.01 529.79 0.00 2,731.03 -0.02 1,765.67
418.27 -0.01 538.77 0.02 2,578.84 -0.06 1,767.00
426.13 0.02 538.77 - 2,615.47 0.01 1,767.05
430.33 0.01 538.37 -0.00 2,630.01 0.01 1,739.89
412.76 -0.04 536.04 -0.00 2,527.56 -0.04 1,744.21
404.70 -0.02 536.63 0.00 2,529.73 0.00 1,732.23
403.73 -0.00 535.15 -0.00 2,501.48 -0.01 1,732.08
412.22 0.02 536.58 0.00 2,489.90 -0.00 1,737.38
419.39 0.02 540.95 0.01 2,550.19 0.02 1,736.94
420.17 0.00 536.78 -0.01 2,602.65 0.02 1,734.19
425.64 0.01 543.72 0.01 2,629.67 0.01 1,773.58
425.30 -0.00 545.81 0.00 2,610.83 -0.01 1,780.01
432.08 0.02 547.29 0.00 2,609.95 -0.00 1,780.95
434.47 0.01 549.92 0.00 2,594.91 -0.01 1,770.00
436.62 0.00 546.95 -0.01 2,609.06 0.01 1,754.13
444.97 0.02 544.07 -0.01 2,617.05 0.00 1,741.31
449.50 0.01 542.98 -0.00 2,656.04 0.01 1,768.57
440.09 -0.02 536.83 -0.01 2,643.32 -0.00 1,743.92
444.04 0.01 535.44 -0.00 2,578.54 -0.02 1,750.60
448.43 0.01 535.59 0.00 2,589.49 0.00 1,758.11
459.02 0.02 534.25 -0.00 2,629.62 0.02 1,809.24
445.55 -0.03 528.35 -0.01 2,618.77 -0.00 1,783.01
454.97 0.02 528.30 -0.00 2,610.93 -0.00 1,808.30
453.21 -0.00 528.16 -0.00 2,621.78 0.00 1,823.23
453.75 0.00 530.04 0.00 2,632.18 0.00 1,818.72
457.70 0.01 529.20 -0.00 2,670.88 0.01 1,829.86
463.36 0.01 528.80 -0.00 2,713.23 0.02 1,834.78
461.90 -0.00 522.40 -0.01 2,712.89 -0.00 1,836.59
453.51 -0.02 522.45 0.00 2,742.12 0.01 1,833.20
458.53 0.01 524.88 0.00 2,743.51 0.00 1,850.54
453.70 -0.01 521.11 -0.01 2,726.45 -0.01 1,853.59
464.05 0.02 521.21 0.00 2,679.26 -0.02 1,899.16
467.37 0.01 521.26 0.00 2,755.78 0.03 1,866.26
458.43 -0.02 518.29 -0.01 2,759.68 0.00 1,856.83
450.92 -0.02 516.11 -0.00 2,726.59 -0.01 1,870.09
454.43 0.01 516.65 0.00 2,732.66 0.00 1,866.40
452.04 -0.01 527.66 0.02 2,715.90 -0.01 1,808.99
451.36 -0.00 521.02 -0.01 2,725.12 0.00 1,763.07
459.65 0.02 527.56 0.01 2,714.86 -0.00 1,833.74
460.63 0.00 541.89 0.03 2,726.40 0.00 1,828.83
454.38 -0.01 540.30 -0.00 2,772.49 0.02 1,802.95
453.90 -0.00 550.22 0.02 2,767.86 -0.00 1,801.48
447.65 -0.01 561.57 0.02 2,753.81 -0.01 1,793.91
451.46 0.01 554.68 -0.01 2,785.66 0.01 1,806.49
452.09 0.00 556.86 0.00 2,760.02 -0.01 1,804.03
443.60 -0.02 556.42 -0.00 2,756.67 -0.00 1,779.77
457.31 0.03 557.01 0.00 2,782.75 0.01 1,774.12
458.09 0.00 553.89 -0.01 2,819.48 0.01 1,748.29
449.94 -0.02 550.96 -0.01 2,884.06 0.02 1,697.75
452.97 0.01 563.21 0.02 2,851.87 -0.01 1,722.65
446.67 -0.01 560.29 -0.01 2,892.79 0.01 1,760.12
441.35 -0.01 560.88 0.00 2,879.13 -0.00 1,737.53
442.38 0.00 559.79 -0.00 2,866.86 -0.00 1,719.11
442.28 -0.00 558.65 -0.00 2,879.82 0.00 1,694.75
437.45 -0.01 553.29 -0.01 2,901.37 0.01 1,671.08
428.62 -0.02 553.34 0.00 2,860.01 -0.01 1,663.91
428.81 0.00 553.10 -0.00 2,860.10 0.00 1,640.29
427.25 -0.00 550.91 -0.00 2,836.24 -0.01 1,652.61
388.55 -0.09 542.14 -0.02 2,763.62 -0.03 1,619.61
409.39 0.05 551.36 0.02 2,768.40 0.00 1,620.15
399.92 -0.02 551.06 -0.00 2,774.27 0.00 1,602.62
402.51 0.01 545.61 -0.01 2,761.89 -0.00 1,632.18
399.29 -0.01 539.61 -0.01 2,706.68 -0.02 1,618.63
403.58 0.01 560.73 0.04 2,553.25 -0.06 1,625.06
399.04 -0.01 554.68 -0.01 2,629.77 0.03 1,573.10
411.10 0.03 548.39 -0.01 2,620.64 -0.00 1,531.84
403.05 -0.02 560.04 0.02 2,600.48 -0.01 1,524.67
405.78 0.01 565.84 0.01 2,626.71 0.01 1,501.35
404.90 -0.00 573.87 0.01 2,620.89 -0.00 1,484.20
402.85 -0.01 573.13 -0.00 2,614.93 -0.00 1,496.48
413.64 0.03 559.64 -0.02 2,574.30 -0.02 1,484.16
402.85 -0.03 557.26 -0.00 2,615.37 0.02 1,535.28
400.02 -0.01 554.19 -0.01 2,640.96 0.01 1,537.10
406.80 0.02 563.51 0.02 2,686.07 0.02 1,510.53
401.29 -0.01 557.95 -0.01 2,628.14 -0.02 1,506.16
394.46 -0.02 555.13 -0.01 2,620.20 -0.00 1,492.16
389.67 -0.01 544.91 -0.02 2,544.67 -0.03 1,496.58
392.41 0.01 549.92 0.01 2,592.54 0.02 1,494.57
380.60 -0.03 555.18 0.01 2,569.47 -0.01 1,507.44
382.01 0.00 556.91 0.00 2,553.54 -0.01 1,516.32
380.40 -0.00 559.89 0.01 2,552.11 -0.00 1,513.27
383.13 0.01 550.96 -0.02 2,529.34 -0.01 1,472.94
373.72 -0.02 540.60 -0.02 2,518.49 -0.00 1,475.31
369.37 -0.01 543.03 0.00 2,555.07 0.01 1,488.60
366.20 -0.01 529.25 -0.03 2,515.24 -0.02 1,475.41
381.13 0.04 546.70 0.03 2,528.99 0.01 1,480.58
373.62 -0.02 546.95 0.00 2,515.93 -0.01 1,477.72
374.25 0.00 545.31 -0.00 2,478.31 -0.01 1,489.14
376.50 0.01 545.46 0.00 2,500.64 0.01 1,522.87
389.87 0.04 551.91 0.01 2,542.94 0.02 1,522.43
393.14 0.01 547.34 -0.01 2,529.78 -0.01 1,506.13
391.33 -0.00 548.83 0.00 2,514.84 -0.01 1,523.81
395.63 0.01 551.16 0.00 2,617.79 0.04 1,528.83
386.06 -0.02 550.72 -0.00 2,590.96 -0.01 1,528.64
386.21 0.00 548.63 -0.00 2,560.45 -0.01 1,529.28
382.70 -0.01 546.95 -0.00 2,566.07 0.00 1,521.69
366.25 -0.04 545.41 -0.00 2,564.64 -0.00 1,502.00
358.00 -0.02 533.96 -0.02 2,559.46 -0.00 1,504.75
377.13 0.05 544.22 0.02 2,562.57 0.00 1,522.78
382.79 0.02 540.40 -0.01 2,548.57 -0.01 1,525.88
388.60 0.02 547.79 0.01 2,616.01 0.03 1,525.73
397.92 0.02 552.15 0.01 2,591.90 -0.01 1,532.87
412.81 0.04 545.96 -0.01 2,610.78 0.01 1,526.86
422.91 0.02 548.93 0.01 2,659.37 0.02 1,581.08
419.74 -0.01 552.90 0.01 2,649.23 -0.00 1,561.63
415.98 -0.01 542.44 -0.02 2,638.55 -0.00 1,521.74
411.24 -0.01 532.22 -0.02 2,596.42 -0.02 1,492.44
419.93 0.02 526.52 -0.01 2,615.65 0.01 1,478.06
419.93 - 524.49 -0.00 2,582.71 -0.01 1,445.52
415.34 -0.01 514.42 -0.02 2,582.41 -0.00 1,582.60
426.67 0.03 532.17 0.03 2,637.11 0.02 1,599.54
429.40 0.01 527.66 -0.01 2,687.63 0.02 1,648.34
420.71 -0.02 517.89 -0.02 2,636.96 -0.02 1,626.33
400.51 -0.05 515.66 -0.00 2,543.61 -0.04 1,628.35
416.51 0.04 519.75 0.01 2,558.12 0.01 1,645.48
414.90 -0.00 511.12 -0.02 2,517.53 -0.02 1,642.58
410.56 -0.01 514.76 0.01 2,513.01 -0.00 1,647.85
407.14 -0.01 517.56 0.01 2,498.60 -0.01 1,643.37
408.17 0.00 498.85 -0.04 2,539.84 0.02 1,646.91
410.95 0.01 516.96 0.04 2,540.43 0.00 1,677.05
416.22 0.01 501.75 -0.03 2,555.49 0.01 1,684.43
411.88 -0.01 483.24 -0.04 2,556.98 0.00 1,649.13
428.71 0.04 474.52 -0.02 2,539.99 -0.01 1,628.84
407.14 -0.05 477.06 0.01 2,495.87 -0.02 1,660.50
404.75 -0.01 474.87 -0.00 2,476.59 -0.01 1,622.78
415.78 0.03 474.62 -0.00 2,493.04 0.01 1,629.97
413.47 -0.01 477.46 0.01 2,538.25 0.02 1,633.96
409.64 -0.01 466.84 -0.02 2,486.98 -0.02 1,644.84
407.24 -0.01 462.80 -0.01 2,529.11 0.02 1,649.42
420.25 0.03 464.69 0.00 2,524.98 -0.00 1,634.40
411.95 -0.02 465.34 0.00 2,550.77 0.01 1,652.48
409.40 -0.01 464.14 -0.00 2,524.44 -0.01 1,658.93
405.81 -0.01 463.05 -0.00 2,496.02 -0.01 1,643.46
426.98 0.05 463.99 0.00 2,511.62 0.01 1,649.52
442.45 0.04 471.23 0.02 2,541.13 0.01 1,681.68
431.60 -0.02 468.33 -0.01 2,516.59 -0.01 1,687.39
418.93 -0.03 470.18 0.00 2,586.04 0.03 1,664.93
424.18 0.01 477.16 0.01 2,665.28 0.03 1,685.76
417.60 -0.02 473.67 -0.01 2,722.41 0.02 1,712.75
421.23 0.01 473.77 0.00 2,731.60 0.00 1,691.03
414.75 -0.02 470.58 -0.01 2,743.33 0.00 1,672.52
420.25 0.01 466.59 -0.01 2,749.34 0.00 1,683.35
415.39 -0.01 467.78 0.00 2,714.06 -0.01 1,695.12
419.27 0.01 469.28 0.00 2,707.85 -0.00 1,683.69
413.23 -0.01 459.46 -0.02 2,720.52 0.00 1,661.09
409.45 -0.01 457.46 -0.00 2,726.09 0.00 1,645.58
403.90 -0.01 450.88 -0.01 2,715.06 -0.00 1,676.26
406.40 0.01 462.10 0.02 2,819.63 0.04 1,700.98
402.23 -0.01 447.74 -0.03 2,749.54 -0.02 1,686.99
402.42 0.00 449.08 0.00 2,767.42 0.01 1,672.17
399.57 -0.01 433.47 -0.03 2,755.60 -0.00 1,677.24
404.68 0.01 437.31 0.01 2,757.09 0.00 1,674.04
394.61 -0.02 438.26 0.00 2,713.32 -0.02 1,667.45
382.58 -0.03 424.40 -0.03 2,684.95 -0.01 1,642.09
379.73 -0.01 411.58 -0.03 2,672.13 -0.00 1,591.71
381.30 0.00 417.02 0.01 2,660.01 -0.00 1,574.58
379.24 -0.01 417.27 0.00 2,600.94 -0.02 1,605.80
373.20 -0.02 407.19 -0.02 2,599.70 -0.00 1,589.15
377.18 0.01 422.25 0.04 2,646.35 0.02 1,640.90
380.22 0.01 421.06 -0.00 2,616.64 -0.01 1,662.62
379.48 -0.00 440.21 0.05 2,634.43 0.01 1,619.39
387.69 0.02 439.76 -0.00 2,634.92 0.00 1,672.17
389.80 0.01 445.39 0.01 2,667.46 0.01 1,674.04
392.65 0.01 445.64 0.00 2,684.16 0.01 1,617.12
394.42 0.00 445.14 -0.00 2,709.94 0.01 1,668.77
394.56 0.00 443.00 -0.00 2,707.41 -0.00 1,659.07
398.30 0.01 452.72 0.02 2,792.76 0.03 1,644.65
398.05 -0.00 453.07 0.00 2,808.61 0.01 1,654.74
398.79 0.00 445.69 -0.02 2,807.21 -0.00 1,740.91
410.13 0.03 458.66 0.03 2,777.06 -0.01 1,717.33
null - null - null - null
414.51 - 471.82 - 2,784.56 - 1,771.54
422.07 0.02 463.80 -0.02 2,742.23 -0.02 1,738.60
425.75 0.01 465.64 0.00 2,765.38 0.01 1,749.33
429.83 0.01 467.98 0.01 2,738.95 -0.01 1,774.54
430.22 0.00 467.09 -0.00 2,779.89 0.01 1,783.21
422.32 -0.02 466.64 -0.00 2,797.68 0.01 1,764.45
420.35 -0.00 479.60 0.03 2,844.38 0.02 1,788.23
432.83 0.03 470.63 -0.02 2,852.67 0.00 1,791.68
414.65 -0.04 461.30 -0.02 2,804.03 -0.02 1,787.10
414.01 -0.00 453.67 -0.02 2,797.73 -0.00 1,776.07
404.73 -0.02 446.74 -0.02 2,745.46 -0.02 1,745.59
402.96 -0.00 450.23 0.01 2,716.55 -0.01 1,744.65
407.73 0.01 462.05 0.03 2,713.32 -0.00 1,755.09
417.06 0.02 459.41 -0.01 2,719.48 0.00 1,752.19
418.39 0.00 470.88 0.02 2,725.44 0.00 1,732.34
442.06 0.06 481.35 0.02 2,820.48 0.03 1,715.75
439.26 -0.01 484.24 0.01 2,860.82 0.01 1,712.50
444.12 0.01 477.61 -0.01 2,852.87 -0.00 1,685.86
450.85 0.02 482.25 0.01 2,901.95 0.02 1,733.38
442.80 -0.02 477.31 -0.01 2,946.86 0.02 1,760.95
450.66 0.02 466.79 -0.02 2,952.98 0.00 1,845.80
449.28 -0.00 467.14 0.00 2,957.69 0.00 1,855.25
441.91 -0.02 465.49 -0.00 2,895.20 -0.02 1,869.78
432.24 -0.02 462.80 -0.01 2,853.32 -0.01 1,861.80
425.95 -0.01 463.05 0.00 2,840.05 -0.00 1,904.29
435.87 0.02 468.78 0.01 2,859.43 0.01 1,845.89
429.00 -0.02 460.40 -0.02 2,853.22 -0.00 1,845.50
421.04 -0.02 454.27 -0.01 2,872.30 0.01 1,823.34
419.47 -0.00 446.74 -0.02 2,890.13 0.01 1,838.36
420.11 0.00 451.88 0.01 2,878.95 -0.00 1,797.24
422.22 0.01 448.78 -0.01 2,869.31 -0.00 1,832.70
426.49 0.01 459.86 0.02 2,887.05 0.01 1,829.40
431.50 0.01 460.06 0.00 2,803.44 -0.03 1,837.28
427.47 -0.01 457.06 -0.01 2,798.32 -0.00 1,843.97
421.48 -0.01 462.75 0.01 2,808.80 0.00 1,806.45
431.99 0.02 466.59 0.01 2,855.06 0.02 1,791.58
425.95 -0.01 466.39 -0.00 2,851.18 -0.00 1,790.74
422.71 -0.01 464.54 -0.00 2,845.02 -0.00 1,809.51
420.84 -0.00 466.64 0.00 2,889.78 0.02 1,839.15
422.22 0.00 477.46 0.02 2,877.41 -0.00 1,828.91
414.70 -0.02 472.92 -0.01 2,847.26 -0.01 1,816.74
418.48 0.01 479.85 0.01 2,879.05 0.01 1,835.55
422.56 0.01 478.71 -0.00 2,870.36 -0.00 1,827.77
424.92 0.01 476.96 -0.00 2,856.15 -0.00 1,820.98
426.64 0.00 474.67 -0.00 2,860.97 0.00 1,815.71
427.28 0.00 472.27 -0.01 2,846.56 -0.01 1,837.33
436.76 0.02 468.73 -0.01 2,865.44 0.01 1,871.25
432.19 -0.01 465.54 -0.01 2,860.42 -0.00 1,857.56
438.52 0.01 467.39 0.00 2,865.74 0.00 1,844.32
432.34 -0.01 463.55 -0.01 2,878.70 0.00 1,838.02
432.09 -0.00 468.88 0.01 2,901.80 0.01 1,850.28
435.77 0.01 472.27 0.01 2,914.23 0.00 1,870.22
436.76 0.00 476.41 0.01 2,935.79 0.01 1,870.56
438.13 0.00 483.00 0.01 2,928.93 -0.00 1,856.68
441.13 0.01 482.75 -0.00 2,899.97 -0.01 1,869.38
441.13 - 479.01 -0.01 2,918.65 0.01 1,895.18
446.58 0.01 479.06 0.00 3,014.93 0.03 1,975.89
441.52 -0.01 478.91 -0.00 3,040.01 0.01 1,996.92
439.51 -0.00 472.17 -0.01 3,040.86 0.00 1,989.48
438.43 -0.00 470.38 -0.00 3,042.45 0.00 1,970.57
441.91 0.01 463.94 -0.01 3,018.70 -0.01 1,989.83
439.90 -0.00 457.66 -0.01 3,012.00 -0.00 2,006.03
440.49 0.00 463.25 0.01 3,168.34 0.05 1,996.37
444.91 0.01 463.50 0.00 3,168.74 0.00 1,887.31
442.16 -0.01 460.35 -0.01 3,128.10 -0.01 1,908.09
434.30 -0.02 449.83 -0.02 3,134.66 0.00 1,906.90
426.64 -0.02 445.74 -0.01 3,094.56 -0.01 1,901.78
410.18 -0.04 443.40 -0.01 3,124.02 0.01 1,877.16
418.14 0.02 447.29 0.01 3,221.10 0.03 1,899.47
418.73 0.00 446.39 -0.00 3,113.29 -0.03 1,970.87
423.05 0.01 438.51 -0.02 3,138.73 0.01 1,971.02
423.20 0.00 442.05 0.01 3,146.43 0.00 1,990.12
412.88 -0.02 443.60 0.00 3,128.94 -0.01 1,978.70
411.17 -0.00 449.43 0.01 3,170.77 0.01 1,983.18
407.29 -0.01 445.64 -0.01 3,175.24 0.00 1,979.88
411.56 0.01 442.25 -0.01 3,303.32 0.04 2,048.62
411.17 -0.00 445.94 0.01 3,283.15 -0.01 2,080.43
404.09 -0.02 430.78 -0.03 3,274.45 -0.00 2,110.81
404.34 0.00 434.87 0.01 3,230.54 -0.01 2,099.53
399.29 -0.01 446.34 0.03 3,257.17 0.01 2,208.11
400.68 0.00 434.62 -0.03 3,234.46 -0.01 2,204.96
393.65 -0.02 429.04 -0.01 3,155.97 -0.02 2,137.99
384.80 -0.02 424.70 -0.01 3,067.14 -0.03 2,175.41
370.75 -0.04 421.11 -0.01 3,055.66 -0.00 2,216.92
384.40 0.04 420.11 -0.00 3,047.42 -0.00 2,136.02
368.97 -0.04 401.06 -0.05 2,908.36 -0.05 2,117.66
365.60 -0.01 400.91 -0.00 2,886.95 -0.01 2,094.95
389.40 0.07 424.20 0.06 3,024.22 0.05 2,113.17
401.17 0.03 446.49 0.05 3,151.05 0.04 2,150.01
400.63 -0.00 439.46 -0.02 3,164.07 0.00 2,180.34
396.67 -0.01 433.27 -0.01 3,150.65 -0.00 2,162.76
389.20 -0.02 425.05 -0.02 3,041.65 -0.03 2,067.77
381.88 -0.02 416.02 -0.02 2,981.39 -0.02 2,106.43
351.06 -0.08 393.73 -0.05 2,832.15 -0.05 1,957.72
380.15 0.08 424.45 0.08 2,866.63 0.01 1,948.46
364.66 -0.04 395.37 -0.07 2,808.85 -0.02 1,930.39
366.24 0.00 400.71 0.01 2,763.40 -0.02 1,955.85
358.92 -0.02 385.00 -0.04 2,651.37 -0.04 1,801.30
356.60 -0.01 374.70 -0.03 2,607.15 -0.02 1,758.48
361.40 0.01 392.80 0.05 2,878.70 0.10 1,879.34
321.08 -0.11 375.25 -0.04 2,750.68 -0.04 1,782.34
331.61 0.03 377.45 0.01 2,839.66 0.03 1,804.37
343.98 0.04 376.45 -0.00 2,903.30 0.02 1,765.57
334.73 -0.03 386.15 0.03 2,929.68 0.01 1,801.40
334.68 -0.00 407.65 0.06 2,897.83 -0.01 1,845.85
329.19 -0.02 431.75 0.06 2,975.08 0.03 1,945.03
348.58 0.06 422.85 -0.02 3,100.77 0.04 1,956.64
339.93 -0.02 413.75 -0.02 3,075.19 -0.01 1,943.94
371.98 0.09 449.20 0.09 3,126.66 0.02 2,061.03
412.95 0.11 492.25 0.10 3,560.26 0.14 2,336.25
432.09 0.05 512.75 0.04 3,659.42 0.03 2,517.85
449.66 0.04 579.60 0.13 3,598.37 -0.02 2,530.75
457.47 0.02 592.85 0.02 3,722.62 0.03 2,357.04
444.46 -0.03 592.35 -0.00 3,783.23 0.02 2,278.80
458.81 0.03 600.45 0.01 3,835.94 0.01 2,316.90
452.28 -0.01 598.00 -0.00 3,904.40 0.02 2,229.53
468.41 0.04 585.40 -0.02 3,820.14 -0.02 2,313.33
468.16 -0.00 592.10 0.01 3,990.69 0.04 2,332.48
469.35 0.00 587.20 -0.01 4,030.83 0.01 2,425.46
472.41 0.01 586.70 -0.00 4,001.32 -0.01 2,404.03
480.43 0.02 599.30 0.02 3,977.18 -0.01 2,411.82
484.73 0.01 608.70 0.02 3,954.82 -0.01 2,489.81
468.95 -0.03 598.60 -0.02 3,924.47 -0.01 2,461.58
472.61 0.01 596.25 -0.00 3,855.86 -0.02 2,401.75
459.55 -0.03 589.60 -0.01 3,911.10 0.01 2,327.37
460.54 0.00 611.85 0.04 3,913.79 0.00 2,357.59
451.49 -0.02 596.90 -0.02 3,809.36 -0.03 2,347.66
449.61 -0.00 591.75 -0.01 3,827.84 0.00 2,302.86
447.43 -0.00 589.55 -0.00 3,813.08 -0.00 2,336.50
464.05 0.04 591.90 0.00 3,958.50 0.04 2,419.85
458.96 -0.01 586.05 -0.01 3,837.28 -0.03 2,476.71
459.01 0.00 570.15 -0.03 3,749.25 -0.02 2,426.50
447.58 -0.02 570.20 0.00 3,755.41 0.00 2,385.67
451.14 0.01 569.75 -0.00 3,708.11 -0.01 2,389.99
443.87 -0.02 570.30 0.00 3,711.19 0.00 2,442.53
436.05 -0.02 600.45 0.05 3,655.60 -0.01 2,478.05
437.04 0.00 594.95 -0.01 3,675.92 0.01 2,479.84
450.94 0.03 620.65 0.04 3,885.17 0.06 2,549.80
461.53 0.02 616.60 -0.01 3,822.87 -0.02 2,598.62
464.45 0.01 639.35 0.04 3,867.93 0.01 2,581.01
454.31 -0.02 627.70 -0.02 3,839.56 -0.01 2,561.71
446.14 -0.02 633.05 0.01 3,858.14 0.00 2,384.08
454.26 0.02 628.35 -0.01 3,862.86 0.00 2,339.82
469.25 0.03 648.15 0.03 4,045.19 0.05 2,344.39
460.49 -0.02 642.50 -0.01 3,928.24 -0.03 2,309.11
468.11 0.02 637.60 -0.01 3,870.36 -0.01 2,351.24
471.13 0.01 641.20 0.01 3,937.04 0.02 2,290.01
489.63 0.04 660.55 0.03 3,973.30 0.01 2,347.66
489.04 -0.00 650.90 -0.01 3,999.14 0.01 2,349.55
483.84 -0.01 635.10 -0.02 3,942.20 -0.01 2,348.06
495.47 0.02 640.05 0.01 4,097.40 0.04 2,358.68
493.88 -0.00 642.95 0.00 4,086.17 -0.00 2,440.00
468.65 -0.05 635.00 -0.01 4,031.63 -0.01 2,428.79
475.03 0.01 643.60 0.01 3,982.29 -0.01 2,466.84
480.67 0.01 643.65 0.00 3,986.62 0.00 2,444.22
478.30 -0.00 637.80 -0.01 3,979.81 -0.00 2,479.79
480.53 0.00 640.35 0.00 3,959.69 -0.01 2,525.98
479.14 -0.00 642.05 0.00 3,981.35 0.01 2,502.27
482.95 0.01 636.20 -0.01 3,979.96 -0.00 2,523.80
488.00 0.01 655.95 0.03 4,007.03 0.01 2,569.94
495.17 0.01 659.80 0.01 4,082.55 0.02 2,560.07
479.29 -0.03 631.20 -0.04 4,016.77 -0.02 2,443.12
482.50 0.01 634.90 0.01 3,980.95 -0.01 2,480.88
474.89 -0.02 634.90 - 3,973.00 -0.00 2,452.15
476.91 0.00 644.90 0.02 3,948.41 -0.01 2,419.01
467.96 -0.02 640.25 -0.01 3,919.70 -0.01 2,353.87
463.21 -0.01 627.10 -0.02 3,886.41 -0.01 2,320.13
468.01 0.01 646.20 0.03 3,895.45 0.00 2,332.88
471.82 0.01 638.80 -0.01 3,896.35 0.00 2,376.79
475.13 0.01 634.60 -0.01 3,867.09 -0.01 2,329.21
474.19 -0.00 636.55 0.00 3,799.02 -0.02 2,315.22
477.41 0.01 634.40 -0.00 3,861.82 0.02 2,324.79
476.87 -0.00 639.05 0.01 3,871.66 0.00 2,345.13
488.69 0.02 638.90 -0.00 3,880.45 0.00 2,334.91
494.43 0.01 638.35 -0.00 3,899.55 0.00 2,341.46
486.91 -0.02 632.30 -0.01 3,983.15 0.02 2,402.69
489.88 0.01 638.20 0.01 4,036.45 0.01 2,374.31
494.43 0.01 674.50 0.06 4,152.15 0.03 2,386.22
498.29 0.01 689.10 0.02 4,118.75 -0.01 2,375.30
478.70 -0.04 674.35 -0.02 4,092.10 -0.01 2,354.26
472.21 -0.01 662.30 -0.02 4,033.55 -0.01 2,343.69
469.30 -0.01 661.70 -0.00 4,061.60 0.01 2,319.93
470.98 0.00 671.45 0.01 4,130.00 0.02 2,332.88
480.48 0.02 666.05 -0.01 4,065.95 -0.02 2,307.43
470.48 -0.02 652.90 -0.02 4,015.70 -0.01 2,281.68
477.51 0.01 662.60 0.01 4,051.35 0.01 2,273.59
487.80 0.02 681.25 0.03 4,302.20 0.06 2,364.73
504.57 0.03 685.95 0.01 4,516.60 0.05 2,418.86
526.09 0.04 720.15 0.05 4,521.05 0.00 2,643.13
513.92 -0.02 710.40 -0.01 4,527.45 0.00 2,706.98
523.37 0.02 713.85 0.00 4,634.85 0.02 2,806.96
523.27 -0.00 722.15 0.01 4,600.95 -0.01 2,835.24
526.63 0.01 731.10 0.01 4,583.05 -0.00 2,953.57
520.40 -0.01 728.65 -0.00 4,573.50 -0.00 2,918.44
538.11 0.03 795.60 0.09 4,690.90 0.03 2,987.66
535.34 -0.01 778.00 -0.02 4,595.90 -0.02 2,848.34
526.54 -0.02 762.10 -0.02 4,518.15 -0.02 2,794.35
515.31 -0.02 760.25 -0.00 4,502.25 -0.00 2,777.43
525.74 0.02 771.80 0.02 4,519.40 0.00 2,817.13
522.78 -0.01 771.65 -0.00 4,519.15 -0.00 2,770.64
520.45 -0.00 764.85 -0.01 4,520.40 0.00 2,783.69
520.85 0.00 758.35 -0.01 4,489.25 -0.01 2,773.12
517.77 -0.01 762.70 0.01 4,476.00 -0.00 2,793.01
527.74 0.02 760.75 -0.00 4,489.75 0.00 2,803.73
528.83 0.00 751.75 -0.01 4,472.55 -0.00 2,776.59
520.55 -0.02 747.75 -0.01 4,427.70 -0.01 2,782.79
520.60 0.00 748.00 0.00 4,434.75 0.00 2,734.02
527.64 0.01 756.20 0.01 4,437.00 0.00 2,725.93
550.93 0.04 748.60 -0.01 4,374.30 -0.01 2,688.62
515.74 -0.06 713.55 -0.05 4,264.70 -0.03 2,641.14
516.93 0.00 736.55 0.03 4,351.95 0.02 2,689.02
510.04 -0.01 738.25 0.00 4,352.75 0.00 2,740.57
518.91 0.02 738.60 0.00 4,433.15 0.02 2,775.95
508.01 -0.02 724.60 -0.02 4,322.50 -0.02 2,747.91
508.80 0.00 716.75 -0.01 4,419.85 0.02 2,761.11
497.55 -0.02 708.20 -0.01 4,348.80 -0.02 2,732.48
504.89 0.01 727.55 0.03 4,429.45 0.02 2,786.22
503.55 -0.00 726.80 -0.00 4,380.15 -0.01 2,792.92
501.17 -0.00 725.95 -0.00 4,401.60 0.00 2,815.39
491.50 -0.02 721.60 -0.01 4,364.10 -0.01 2,776.05
502.01 0.02 742.45 0.03 4,442.35 0.02 2,828.59
514.01 0.02 752.60 0.01 4,627.90 0.04 2,821.20
507.56 -0.01 751.50 -0.00 4,827.25 0.04 2,819.41
518.81 0.02 806.25 0.07 5,333.35 0.10 2,854.19
499.29 -0.04 768.10 -0.05 5,142.00 -0.04 2,690.76
504.44 0.01 777.65 0.01 5,167.95 0.01 2,705.69
498.54 -0.01 767.40 -0.01 5,107.75 -0.01 2,640.50
481.59 -0.03 733.45 -0.04 5,027.40 -0.02 2,629.88
485.41 0.01 770.10 0.05 5,112.20 0.02 2,698.35
505.68 0.04 774.80 0.01 5,129.85 0.00 2,672.75
501.76 -0.01 762.35 -0.02 5,084.20 -0.01 2,690.36
496.11 -0.01 774.70 0.02 5,187.80 0.02 2,778.43
502.51 0.01 773.00 -0.00 5,112.05 -0.01 2,795.54
518.57 0.03 778.65 0.01 5,159.50 0.01 2,800.85
516.53 -0.00 780.35 0.00 5,136.50 -0.00 2,793.46
507.32 -0.02 773.60 -0.01 5,104.95 -0.01 2,790.14
519.56 0.02 811.45 0.05 5,194.40 0.02 2,844.42
508.46 -0.02 803.15 -0.01 5,153.00 -0.01 2,778.18
509.45 0.00 813.65 0.01 5,220.50 0.01 2,818.96
498.79 -0.02 787.15 -0.03 5,168.75 -0.01 2,792.17
497.85 -0.00 781.50 -0.01 5,123.00 -0.01 2,737.25
486.05 -0.02 768.30 -0.02 5,056.25 -0.01 2,700.28
482.68 -0.01 782.35 0.02 5,080.55 0.00 2,723.11
479.46 -0.01 764.00 -0.02 5,058.15 -0.00 2,652.55
482.14 0.01 764.30 0.00 5,071.15 0.00 2,690.81
485.95 0.01 767.10 0.00 5,046.75 -0.00 2,682.12
481.34 -0.01 757.50 -0.01 5,022.00 -0.00 2,694.28
480.30 -0.00 757.55 0.00 5,018.25 -0.00 2,712.74
470.39 -0.02 747.15 -0.01 4,978.10 -0.01 2,636.23
466.37 -0.01 770.25 0.03 5,099.40 0.02 2,580.36
459.38 -0.01 765.25 -0.01 4,951.00 -0.03 2,526.23
452.40 -0.02 762.30 -0.00 4,941.95 -0.00 2,500.18
461.71 0.02 754.50 -0.01 4,888.65 -0.01 2,547.12
465.33 0.01 751.25 -0.00 4,858.65 -0.01 2,527.97
481.39 0.03 759.30 0.01 4,877.35 0.00 2,557.14
500.28 0.04 781.15 0.03 4,935.60 0.01 2,580.71
508.06 0.02 793.50 0.02 4,958.50 0.00 2,584.28
504.74 -0.01 789.95 -0.00 4,902.95 -0.01 2,536.85
505.73 0.00 763.20 -0.03 4,879.65 -0.00 2,532.48
486.65 -0.04 717.30 -0.06 4,698.00 -0.04 2,413.01
501.66 0.03 742.35 0.03 4,882.15 0.04 2,536.40
504.84 0.01 739.70 -0.00 4,826.85 -0.01 2,598.67
504.04 -0.00 744.65 0.01 4,856.90 0.01 2,708.37
null - null - null - null
513.91 - 742.55 - 4,784.15 - 2,635.78
508.55 -0.01 742.95 0.00 4,703.80 -0.02 2,655.98
502.95 -0.01 742.10 -0.00 4,707.70 0.00 2,614.35
498.89 -0.01 739.90 -0.00 4,670.95 -0.01 2,589.84
508.41 0.02 746.30 0.01 4,828.75 0.03 2,581.95
515.64 0.01 748.45 0.00 4,915.50 0.02 2,602.49
501.81 -0.03 731.65 -0.02 4,806.30 -0.02 2,564.93
507.27 0.01 738.70 0.01 4,901.35 0.02 2,595.59
507.22 -0.00 745.60 0.01 4,828.95 -0.01 2,595.00
534.68 0.05 755.60 0.01 4,830.40 0.00 2,633.20
539.93 0.01 758.35 0.00 4,850.25 0.00 2,669.37
543.50 0.01 762.15 0.01 4,923.05 0.02 2,649.62
564.12 0.04 766.95 0.01 4,908.55 -0.00 2,644.76
577.25 0.02 773.15 0.01 5,029.10 0.02 2,670.22
563.77 -0.02 766.00 -0.01 5,015.20 -0.00 2,651.01
564.61 0.00 762.40 -0.00 5,056.90 0.01 2,634.99
560.30 -0.01 762.75 0.00 5,053.10 -0.00 2,631.32
563.18 0.01 755.85 -0.01 5,016.95 -0.01 2,626.36
571.26 0.01 789.30 0.04 5,022.80 0.00 2,683.02
566.70 -0.01 781.65 -0.01 5,031.35 0.00 2,728.07
571.60 0.01 786.80 0.01 5,038.95 0.00 2,767.51
566.40 -0.01 783.20 -0.00 5,072.85 0.01 2,739.33
570.02 0.01 793.45 0.01 5,228.75 0.03 2,757.74
547.76 -0.04 778.50 -0.02 5,068.55 -0.03 2,647.54
563.38 0.03 795.00 0.02 5,161.80 0.02 2,722.51
569.62 0.01 824.65 0.04 5,224.10 0.01 2,778.13
585.33 0.03 833.20 0.01 5,201.80 -0.00 2,763.94
581.86 -0.01 830.15 -0.00 5,201.80 - 2,773.71
585.48 0.01 827.95 -0.00 5,165.60 -0.01 2,737.59
578.94 -0.01 823.80 -0.01 5,170.95 0.00 2,771.53
587.22 0.01 819.95 -0.00 5,205.10 0.01 2,781.16
591.08 0.01 826.60 0.01 5,241.35 0.01 2,773.56
599.16 0.01 832.25 0.01 5,272.25 0.01 2,773.17
598.22 -0.00 827.25 -0.01 5,286.90 0.00 2,787.85
600.05 0.00 824.80 -0.00 5,288.30 0.00 2,769.25
596.68 -0.01 826.55 0.00 5,270.90 -0.00 2,754.61
615.42 0.03 838.70 0.01 5,338.25 0.01 2,829.98
615.62 0.00 856.85 0.02 5,416.80 0.01 2,829.53
604.37 -0.02 843.15 -0.02 5,353.85 -0.01 2,811.72
597.08 -0.01 841.70 -0.00 5,290.00 -0.01 2,745.38
601.79 0.01 840.90 -0.00 5,308.90 0.00 2,764.14
599.06 -0.00 823.70 -0.02 5,212.80 -0.02 2,690.86
576.41 -0.04 801.75 -0.03 5,052.10 -0.03 2,624.77
591.38 0.03 822.45 0.03 5,088.90 0.01 2,729.75
589.55 -0.00 832.80 0.01 5,080.65 -0.00 2,701.23
577.85 -0.02 812.75 -0.02 5,052.20 -0.01 2,717.90
570.22 -0.01 808.30 -0.01 5,036.90 -0.00 2,669.67
581.32 0.02 836.80 0.04 5,082.40 0.01 2,614.99
564.86 -0.03 842.50 0.01 4,909.30 -0.03 2,627.79
559.46 -0.01 841.90 -0.00 4,871.80 -0.01 2,643.37
581.12 0.04 825.90 -0.02 4,602.70 -0.06 2,588.10
585.04 0.01 806.40 -0.02 4,428.15 -0.04 2,514.62
604.17 0.03 821.60 0.02 4,482.50 0.01 2,551.78
623.75 0.03 849.25 0.03 4,649.55 0.04 2,656.47
626.03 0.00 834.45 -0.02 4,667.95 0.00 2,660.99
629.25 0.01 847.70 0.02 4,800.90 0.03 2,730.90
629.15 -0.00 847.25 -0.00 4,859.80 0.01 2,736.75
623.60 -0.01 841.75 -0.01 4,844.10 -0.00 2,562.40
627.10 0.01 863.40 0.03 4,824.05 -0.00 2,566.22
643.65 0.03 859.80 -0.00 4,825.05 0.00 2,588.70
627.15 -0.03 848.55 -0.01 4,792.00 -0.01 2,581.85
627.50 0.00 844.30 -0.01 4,709.85 -0.02 2,606.30
631.15 0.01 848.35 0.00 4,696.60 -0.00 2,588.80
621.25 -0.02 835.70 -0.01 4,600.55 -0.02 2,538.20
616.05 -0.01 825.45 -0.01 4,616.95 0.00 2,521.20
607.30 -0.01 807.35 -0.02 4,681.45 0.01 2,497.00
595.30 -0.02 792.45 -0.02 4,469.25 -0.05 2,451.80
604.05 0.01 790.95 -0.00 4,495.15 0.01 2,425.40
601.45 -0.00 789.05 -0.00 4,435.55 -0.01 2,477.80
609.55 0.01 809.15 0.03 4,480.15 0.01 2,467.50
594.60 -0.02 787.05 -0.03 4,426.55 -0.01 2,428.20
604.45 0.02 789.80 0.00 4,453.40 0.01 2,439.70
614.20 0.02 811.80 0.03 4,404.70 -0.01 2,470.15
624.35 0.02 812.50 0.00 4,502.55 0.02 2,497.35
618.95 -0.01 806.75 -0.01 4,575.05 0.02 2,496.40
611.20 -0.01 805.15 -0.00 4,492.50 -0.02 2,481.70
614.80 0.01 809.25 0.01 4,492.25 -0.00 2,480.10
612.60 -0.00 797.00 -0.02 4,448.30 -0.01 2,441.90
626.00 0.02 812.40 0.02 4,500.40 0.01 2,445.20
613.60 -0.02 805.95 -0.01 4,426.50 -0.02 2,461.20
605.50 -0.01 805.50 -0.00 4,342.25 -0.02 2,431.00
602.30 -0.01 792.30 -0.02 4,449.70 0.02 2,470.85
584.75 -0.03 772.15 -0.03 4,355.85 -0.02 2,417.85
574.55 -0.02 755.15 -0.02 4,212.75 -0.03 2,366.75
578.30 0.01 760.65 0.01 4,274.45 0.01 2,414.20
591.00 0.02 772.85 0.02 4,353.95 0.02 2,449.10
587.85 -0.01 776.10 0.00 4,372.25 0.00 2,473.85
585.30 -0.00 792.95 0.02 4,350.50 -0.00 2,459.05
575.75 -0.02 787.25 -0.01 4,380.55 0.01 2,443.75
587.20 0.02 787.45 0.00 4,406.00 0.01 2,459.75
597.70 0.02 812.20 0.03 4,518.20 0.03 2,529.30
597.80 0.00 815.10 0.00 4,516.00 -0.00 2,545.05
610.75 0.02 818.30 0.00 4,587.65 0.02 2,548.25
608.80 -0.00 819.75 0.00 4,556.60 -0.01 2,521.55
620.45 0.02 836.15 0.02 4,619.25 0.01 2,562.90
621.05 0.00 840.85 0.01 4,692.65 0.02 2,577.15
614.25 -0.01 842.00 0.00 4,689.05 -0.00 2,549.30
636.75 0.04 883.05 0.05 4,760.30 0.02 2,574.75
619.35 -0.03 902.40 0.02 4,996.95 0.05 2,555.80
627.35 0.01 885.20 -0.02 4,777.30 -0.04 2,566.65
633.25 0.01 914.20 0.03 4,845.55 0.01 2,565.00
646.05 0.02 938.05 0.03 4,893.25 0.01 2,619.50
640.65 -0.01 946.30 0.01 4,968.10 0.02 2,596.20
645.15 0.01 949.30 0.00 5,156.75 0.04 2,604.85
639.95 -0.01 944.35 -0.01 5,199.85 0.01 2,576.70
637.95 -0.00 935.60 -0.01 5,066.70 -0.03 2,531.95
634.70 -0.01 905.40 -0.03 5,066.70 - 2,511.45
639.25 0.01 912.40 0.01 5,057.25 -0.00 2,524.80
643.40 0.01 910.20 -0.00 5,044.45 -0.00 2,502.30
644.50 0.00 906.50 -0.00 5,102.30 0.01 2,500.45
654.45 0.02 910.35 0.00 5,163.10 0.01 2,509.25
659.20 0.01 910.20 -0.00 5,185.95 0.00 2,526.55
645.15 -0.02 878.45 -0.03 5,067.25 -0.02 2,506.20
683.40 0.06 888.65 0.01 5,160.95 0.02 2,624.30
679.40 -0.01 884.30 -0.00 5,168.45 0.00 2,607.05
679.45 0.00 882.90 -0.00 5,174.70 0.00 2,616.05
698.20 0.03 900.25 0.02 5,327.55 0.03 2,766.80
708.10 0.01 890.90 -0.01 5,295.95 -0.01 2,714.45
702.85 -0.01 898.60 0.01 5,301.45 0.00 2,725.85
691.45 -0.02 904.05 0.01 5,196.85 -0.02 2,722.30
Torrent Pharmaceuticals NSE Historical Data Historical Price No of years Marker Return (Rm)
0.46 11/3/1995 1,000.00 25.55 11%
0.46 5/14/2021 14,677.80
rrent Pharmaceuticals
% Return
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-0.00
-0.01
-0.04
0.00
0.02
0.03
-0.01
-0.00
-0.01
-0.02
0.02
-0.02
0.03
-0.01
0.00
0.02
-0.02
-0.01
-0.01
0.00
0.00
-0.00
0.01
-0.01
-0.01
-0.00
0.01
-0.02
0.00
0.01
0.01
0.02
0.02
-0.00
0.00
-0.00
0.02
0.02
-0.01
-0.01
0.02
-0.02
-0.01
-0.00
0.03
0.01
0.00
0.00
0.00
-0.04
0.02
0.00
0.01
0.02
-0.01
0.00
0.04
0.00
-0.02
-0.01
-0.00
0.01
0.00
0.01
0.04
-0.01
-0.01
0.03
0.07
-0.05
0.00
0.00
-0.00
0.01
-0.02
0.01
0.01
-0.01
0.04
-0.01
-0.00
-0.02
-0.00
-0.02
0.01
0.00
0.01
0.02
-0.00
0.01
0.00
-0.01
-0.01
0.00
0.02
-0.01
0.02
-0.02
-0.00
-0.00
0.00
0.00
-0.00
0.01
-0.01
-0.01
-0.01
0.02
-0.01
-0.02
-0.09
-0.01
-0.03
-0.03
-0.02
-0.02
0.03
-0.01
0.03
0.00
-0.04
-0.04
-0.02
0.03
0.04
-0.00
0.02
0.00
0.01
0.01
0.03
0.00
-0.02
0.01
-0.03
-0.01
0.01
-0.00
0.00
-0.00
0.01
-0.03
0.01
-0.01
-0.00
-0.00
-0.01
0.03
-0.02
-0.01
-0.02
0.02
0.00
-0.01
0.03
-0.00
0.02
0.01
0.01
0.01
-0.03
0.01
0.00
-0.03
0.01
-0.00
0.00
-0.02
-0.00
-0.01
-0.01
0.01
0.01
-0.00
0.01
-0.00
-0.00
-0.01
0.02
-0.02
0.00
-0.02
-0.01
0.00
-0.00
0.01
-0.02
0.02
0.01
0.02
0.01
0.00
-0.01
0.04
0.01
0.01
-0.00
-0.02
0.02
-0.02
0.00
-0.01
-0.00
0.01
0.01
0.02
0.05
-0.00
-0.00
-0.01
0.01
-0.02
-0.00
0.03
0.01
0.03
0.04
-0.03
-0.02
0.00
-0.02
0.01
0.01
-0.02
-0.00
0.01
-0.01
0.00
0.00
-0.01
0.02
-0.01
-0.01
-0.01
0.01
-0.02
-0.03
-0.01
-0.03
-0.01
0.02
0.02
-0.01
-0.02
0.00
0.02
0.01
-0.02
-0.02
0.01
-0.03
-0.02
-0.02
0.00
-0.00
0.02
-0.01
-0.02
0.00
0.00
-0.00
-0.00
0.01
-0.01
-0.01
0.01
0.02
0.00
-0.02
-0.01
-0.01
0.00
-0.02
0.00
0.01
-0.02
0.02
0.02
0.01
0.01
0.03
-0.00
0.02
0.00
0.03
-0.02
-0.02
0.02
-0.00
0.00
0.00
-0.02
-0.00
-0.00
-0.00
0.01
-0.01
-0.02
0.06
-0.02
-0.01
-0.02
0.02
0.01
-0.02
-0.03
-0.00
-0.01
0.00
0.09
-0.01
-0.03
-0.02
-0.02
-0.01
0.02
0.01
-0.02
-0.01
-0.01
0.01
0.00
0.00
-0.02
0.01
-0.01
-0.01
0.01
0.01
0.01
-0.00
0.02
0.01
-0.00
0.07
-0.06
-0.03
0.03
-0.04
0.00
0.01
0.01
0.00
-0.00
0.01
-0.01
0.01
-0.02
0.02
-0.01
0.01
0.03
0.04
-0.02
0.01
0.00
-0.05
-0.04
0.01
0.00
0.00
0.01
0.03
-0.01
-0.01
-0.03
-0.02
-0.00
-0.01
-0.01
0.03
0.00
0.01
-0.01
-0.01
0.02
0.00
0.00
0.00
0.00
-0.00
0.00
0.00
-0.01
0.01
-0.01
0.01
0.02
-0.00
0.01
0.00
-0.00
-0.01
0.02
0.01
0.00
0.00
-0.00
0.00
0.01
0.01
0.00
0.02
-0.02
0.00
-0.01
0.01
0.02
0.01
-0.02
-0.01
-0.01
-0.00
0.03
-0.01
0.00
0.02
-0.00
0.01
-0.01
0.01
-0.02
-0.03
-0.02
0.00
-0.01
0.00
-0.01
-0.01
0.03
0.00
0.04
-0.00
-0.00
0.00
0.00
-0.02
-0.01
-0.02
-0.02
0.01
0.01
0.00
0.02
-0.02
0.02
-0.02
-0.01
-0.01
0.01
-0.01
-0.00
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
0.01
0.00
0.00
0.00
-0.01
0.01
0.02
-0.01
0.03
-0.00
-0.02
0.00
0.02
-0.00
0.01
0.02
-0.01
0.01
0.03
0.00
0.00
0.01
-0.01
-0.00
-0.01
0.02
-0.03
0.00
0.01
-0.01
-0.02
0.01
-0.01
0.01
0.00
-0.01
0.01
0.01
-0.02
-0.01
-0.00
-0.00
-0.01
-0.00
0.04
-0.02
-0.01
0.05
0.03
-0.02
-0.01
-0.00
0.00
0.01
-0.02
0.01
-0.00
0.03
0.02
0.00
0.00
-
-0.01
-0.00
-0.01
-0.00
-0.02
-0.03
0.00
0.01
0.02
-0.01
-0.00
-0.00
0.02
0.01
0.00
-0.00
-0.01
-0.01
0.01
-0.01
-0.01
-0.00
0.02
0.01
0.01
0.01
-0.01
0.00
0.03
-0.00
-0.00
0.07
0.02
0.02
0.02
-0.01
-0.00
0.00
0.01
-0.01
0.04
-0.01
0.00
0.01
0.00
0.01
-0.01
-0.00
0.00
0.02
0.01
-0.04
-0.01
0.05
0.00
-0.03
-0.02
0.00
-0.01
0.02
-0.03
0.01
-0.02
-0.03
0.03
-0.01
-0.02
-0.02
-0.00
-0.00
-0.01
-0.02
-0.03
0.02
0.01
-0.01
-0.01
0.02
0.01
-0.04
0.00
0.02
-0.00
0.00
-0.01
0.03
0.02
-0.00
0.00
0.03
-0.05
-0.02
0.04
0.00
-0.01
0.00
0.03
-0.02
0.01
-0.01
0.01
-0.02
-0.01
0.01
0.00
0.00
0.03
0.01
0.03
-0.01
-0.01
-0.01
-0.02
-0.00
0.00
-0.01
0.05
0.01
-0.00
-0.01
-0.02
0.04
0.01
-0.01
-0.01
-0.01
-0.01
0.02
-0.00
0.00
0.00
0.02
0.01
0.00
-0.00
0.01
0.01
0.02
-0.00
0.00
0.03
-0.03
0.01
-0.01
0.02
-0.00
-0.01
-0.01
-0.01
0.02
-0.01
-0.02
-0.01
0.02
-0.01
-0.01
0.00
-0.00
0.00
0.00
-0.02
0.00
-0.01
-0.00
0.00
-0.00
-0.00
0.02
0.00
0.00
-0.01
-0.01
-0.01
0.02
-0.01
0.00
0.00
0.03
-0.01
0.01
0.01
-0.00
0.01
0.00
0.00
-0.00
0.01
0.00
0.02
-0.02
-0.01
0.01
-0.00
-0.03
-0.03
0.04
-0.00
-0.01
-0.00
-0.00
0.01
-0.00
-0.01
-0.00
-0.01
-0.03
0.01
0.02
-0.01
-0.01
-0.01
-0.01
-0.00
-0.01
0.01
-0.02
0.00
-0.01
0.02
-0.01
0.00
-0.03
-0.03
-0.00
-0.02
-0.01
0.01
-0.01
0.03
0.00
-0.02
-0.00
-0.01
0.00
-0.00
0.01
0.01
-0.00
-0.03
0.00
0.01
-0.01
0.00
-0.00
0.01
0.02
-0.00
-0.01
0.01
0.00
-0.00
0.00
-0.00
-0.01
0.00
0.01
0.00
-0.00
0.00
-0.00
0.04
-0.01
-0.03
-0.02
-0.01
-0.02
0.09
0.01
0.03
-0.01
0.00
0.01
-0.00
0.00
-0.00
0.00
0.02
0.00
-0.02
-0.01
0.02
-0.02
0.00
0.00
0.01
0.00
-0.01
0.01
0.00
-0.01
0.00
0.02
0.00
-0.01
0.01
0.02
-0.01
-0.01
0.01
0.01
-0.01
-0.01
-0.01
0.02
0.01
-0.01
-0.01
0.00
-0.00
-0.00
-0.02
-0.03
-0.01
0.02
-0.01
0.03
0.01
-0.03
0.03
0.00
-0.03
0.03
-0.01
-0.01
0.01
0.05
-0.01
-
-
-0.02
0.01
0.01
0.00
-0.01
0.01
0.00
-0.00
-0.01
-0.02
-0.00
0.01
-0.00
-0.01
-0.01
-0.00
-0.02
0.03
0.02
0.05
0.01
0.01
-0.00
0.02
-0.03
-0.00
-0.01
0.01
-0.02
0.02
-0.00
0.00
0.00
-0.02
-0.01
-0.00
0.01
0.02
-0.01
-0.01
0.01
-0.00
-0.00
-0.00
0.01
0.02
-0.01
-0.01
-0.00
0.01
0.01
0.00
-0.01
0.01
0.01
0.04
0.01
-0.00
-0.01
0.01
0.01
-0.00
-0.05
0.01
-0.00
-0.00
-0.01
0.01
0.04
0.00
0.01
-0.01
0.00
-0.00
0.03
0.02
0.01
-0.01
0.05
-0.00
-0.03
0.02
0.02
-0.04
-0.01
-0.01
0.01
0.02
0.01
-0.01
-0.04
0.02
-0.07
-0.00
-0.01
0.01
-0.08
-0.02
0.07
-0.05
0.01
-0.02
0.02
0.02
0.05
0.01
-0.01
0.06
0.13
0.08
0.01
-0.07
-0.03
0.02
-0.04
0.04
0.01
0.04
-0.01
0.00
0.03
-0.01
-0.02
-0.03
0.01
-0.00
-0.02
0.01
0.04
0.02
-0.02
-0.02
0.00
0.02
0.01
0.00
0.03
0.02
-0.01
-0.01
-0.07
-0.02
0.00
-0.02
0.02
-0.03
0.03
0.00
-0.00
0.00
0.03
-0.00
0.02
-0.01
0.01
0.02
-0.01
0.01
0.02
-0.00
-0.05
0.02
-0.01
-0.01
-0.03
-0.01
0.01
0.02
-0.02
-0.01
0.00
0.01
-0.00
0.00
0.03
-0.01
0.01
-0.00
-0.01
-0.00
-0.01
0.01
-0.01
-0.01
-0.00
0.04
0.02
0.09
0.02
0.04
0.01
0.04
-0.01
0.02
-0.05
-0.02
-0.01
0.01
-0.02
0.00
-0.00
0.01
0.00
-0.01
0.00
-0.02
-0.00
-0.01
-0.02
0.02
0.02
0.01
-0.01
0.00
-0.01
0.02
0.00
0.01
-0.01
0.02
-0.00
-0.00
0.01
-0.06
0.01
-0.02
-0.00
0.03
-0.01
0.01
0.03
0.01
0.00
-0.00
-0.00
0.02
-0.02
0.01
-0.01
-0.02
-0.01
0.01
-0.03
0.01
-0.00
0.00
0.01
-0.03
-0.02
-0.02
-0.01
0.02
-0.01
0.01
0.01
0.00
-0.02
-0.00
-0.05
0.05
0.02
0.04
-
-
0.01
-0.02
-0.01
-0.00
0.01
-0.01
0.01
-0.00
0.01
0.01
-0.01
-0.00
0.01
-0.01
-0.01
-0.00
-0.00
0.02
0.02
0.01
-0.01
0.01
-0.04
0.03
0.02
-0.01
0.00
-0.01
0.01
0.00
-0.00
-0.00
0.01
-0.01
-0.01
0.03
-0.00
-0.01
-0.02
0.01
-0.03
-0.02
0.04
-0.01
0.01
-0.02
-0.02
0.00
0.01
-0.02
-0.03
0.01
0.04
0.00
0.03
0.00
-0.06
0.00
0.01
-0.00
0.01
-0.01
-0.02
-0.01
-0.01
-0.02
-0.01
0.02
-0.00
-0.02
0.00
0.01
0.01
-0.00
-0.01
-0.00
-0.02
0.00
0.01
-0.01
0.02
-0.02
-0.02
0.02
0.01
0.01
-0.01
-0.01
0.01
0.03
0.01
0.00
-0.01
0.02
0.01
-0.01
0.01
-0.01
0.00
-0.00
0.02
-0.01
0.00
-0.01
-0.02
-0.01
0.01
-0.01
-0.00
0.00
0.01
-0.01
0.05
-0.01
0.00
0.06
-0.02
0.00
-0.00
BIOCON LTD All figures in Rs crores
PROFIT & LOSS STATEMENT
Mar-12 Mar-13 Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21 TTM CAGR CAGR COMMON SIZE P&L STATEMENT COMMON SIZE P&L STATEMENT Y-o-Y Growth
y-o-y Sales Growth % 19% 16% 7% 8% 16% 6% 34% 15% 12% 0% 15% 15% Mar-12 Mar-13 Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21 For Projections Mar-13 Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21 For Projections
Sales 2,087 2,485 2,877 3,090 3,347 3,891 4,123 5,514 6,367 7,106 7,106
Raw Material Cost 852 1,045 1,186 1,256 1,290 1,447 1,636 1,897 2,052 2,209 - 2,209 41% 42% 41% 41% 39% 37% 40% 34% 32% 31% 38% 23% 14% 6% 3% 12% 13% 16% 8% 8% 11%
Power and Fuel 97 143 162 177 185 156 189 240 246 - 5% 6% 6% 6% 6% 4% 5% 4% 4% 0% 5% 47% 14% 9% 5% -15% 21% 27% 3% -100% 1%
Other Mfr. Exp 84 90 129 125 177 232 302 386 452 - 4% 4% 4% 4% 5% 6% 7% 7% 7% 0% 5% 7% 43% -3% 42% 31% 30% 28% 17% -100% 11%
Employee Cost 308 391 482 571 613 750 933 1,169 1,465 1,741 15% 16% 17% 18% 18% 19% 23% 21% 23% 25% 19% 27% 23% 18% 8% 22% 24% 25% 25% 19% 21%
Selling and admin 217 320 375 467 521 537 517 843 512 - 10% 13% 13% 15% 16% 14% 13% 15% 8% 0% 13% 47% 17% 25% 12% 3% -4% 63% -39% -100% 3%
R&D Expenses 439 553 7% 12% n/a n/a n/a n/a n/a n/a n/a n/a 26% 26%
Other Expenses 11 -45 -144 -171 -99 -211 -283 -414 -373 1,583 1% -2% -5% -6% -3% -5% -7% -8% -6% 22% Ignore -519% 217% 19% -42% 112% 35% 46% -10% -524%
Depreciation 174 179 204 221 249 277 385 448 552 715 715 8% 7% 7% 7% 7% 7% 9% 8% 9% 10% 3% 14% 9% 13% 11% 39% 16% 23% 30%
Operating Profit (Op. EBIT) 343 364 484 445 411 702 444 946 1,022 858 846 Op. EBIT 16% 15% 17% 14% 12% 18% 11% 17% 16% 12% 12% 466% -242% 18% 61% -77% -58% -121% 73% 842% 12%
Other Income 62 255 56 188 369 173 228 340 229 267 280 3% 10% 2% 6% 11% 4% 6% 6% 4% 4% 6% 312% -78% 236% 97% -53% 31% 49% -33% 17% 64%
Interest 12 8 2 9 29 26 62 71 65 58 58 1% 0% 0% 0% 1% 1% 1% 1% 1% 1% -34% -79% 424% 229% -11% 137% 15% -8% -11% 73%
Profit before tax 393 610 538 624 751 850 610 1,215 1,186 1,068 1,068 55% -12% 16% 20% 13% -28% 99% -2% -10% 17%
Tax 54 98 107 96 142 162 157 212 315 222 222 80% 10% -10% 49% 14% -3% 35% 48% -30% 21%
PROFIT AFTER TAX (PAT) 338 513 431 528 609 688 453 1,003 871 846 846 16% 21% 15% 17% 18% 18% 11% 18% 14% 12% 12% 21% 15% 17% 18% 18% 11% 18% 14% 12% 12%
Effective Tax Rate 14% 16% 20% 15% 19% 19% 26% 17% 27% 21% 24.48%
Marginal Tax Rate 33% 33% 33% 33% 33% 33% 33% 33% 33% 33%
GROWTH ANALYSIS
SALES Op. EBIT PAT
9 Year CAGR 15% 11% 11%
7 Year CAGR 14% 9% 10%
5 Year CAGR 16% 16% 7%
3 Year CAGR 20% 25% 23%
TTM CAGR 0% -1% 0%
DEBT & SOLVENCY RATIOS

Mar-12 Mar-13 Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21
Debt 271 267 864 1,117 2,478 2,303 2,264 2,422 2,709 3,678
Equity 2,272 2,695 3,027 3,271 4,034 4,838 5,181 6,098 6,706 7,627
Debt/Equity Ratio 0.1 0.1 0.3 0.3 0.6 0.5 0.4 0.4 0.4 0.5
Interest Coverage = (Op. EBIT/Int 28.1 44.9 284.4 50.0 14.0 27.0 7.2 13.3 15.7 14.9
NET DEBT (as at) Mar-21

Outstanding Debt 3,678
- Investments - Investments of 1952 NOT deducted from debt. Deduct it, only if it is liquid. Check from Annual Report
- Cash & Bank 2,015
Net Outstanding Debt 1,663
FREE CASH FLOW

Mar-12 Mar-13 Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21
CASH FROM OPERATIONS 471 561 211 371 640 662 1,155 1,283 1,160
- CAPEX 342 1,112 797 930 755 922 1,815 2,349 1,712
- Tax Benefit from Interest (Int x Tax) 3 1 3 10 9 20 23 21 19
FREE CASH FLOW TO FIRM (FCFF) 126 -551 -589 -569 -123 -280 -684 -1,088 -571
- Interest 8 2 9 29 26 62 71 65 58
+ Tax Benefit from Interest (Int x Tax) 3 1 3 10 9 20 23 21 19
- Debt Repayment 4 - - - 175 39 - - -
+ New Debt - 596 254 1,361 - - 158 286 970
FREE CASH FLOW TO EQUITY (FCFE) 118 44 -341 772 -316 -360 -574 -845 360
FREE CASH FLOW OVER 9 YEARS FROM Mar-13 UNTIL Mar-21
Total CFO - Int Tax Shield 6,404 (Cum CFO - Interest)/Cum PAT 104% (ideally, should be more than 75%. Higher the better)
- Total Capex 10,734
TOTAL FCFF -4,330 (Should be greater than 0. Higher the better) Cum FCFF/Cum EBIAT -96%
(Payout Ratio)
- Total Interest + Int Tax Benefit 220
Total FCFE through operations -4,550 (Should be greater than 0. Higher the better)
+ INCREASE in Debt 3,408

TOTAL FCFE -1,143
Total Dividends in 9 yrs 630 Dividends have been FULLY financed from Debt
CASH FLOW STATEMENT

Mar-12 Mar-13 Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21 TOTAL
Cash from Operating Activity 594 471 561 211 371 640 662 1,155 1,283 1,160 7,107
Cash from Investing Activity -398 -358 -904 -491 -1,138 -510 -684 -703 -1,505 -3,625 -10,314
Cash from Financing Activity -186 -9 426 186 1,068 -178 -240 -242 388 2,564 3,778
Net Cash Flow 10 105 83 -94 300 -47 -261 210 165 99 570
VALUATION MULTIPLES
Mar-12 Mar-13 Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21 14.12.21
No. of shares (in crores) 120 120 120 120 120 120 120 120 120 120 120
EPS 3 4 4 4 5 6 4 8 7 7 7
Stock Price 40 46 71 78 81 189 297 305 271 409 381
P / ETTM 14.1 10.7 19.7 17.8 15.9 32.9 78.6 36.5 37.3 58.0 54.1
Debt - Cash -253 -406 59 180 939 1,258 941 1,365 1,710 1,663
Enterprise Value (EV) 4,798 5,068 8,547 9,566 10,606 23,905 36,575 37,999 34,176 50,731 -
EBIT 405 618 539 633 781 876 672 1,286 1,251 1,125 1,125
EV / EBITTTM 11.9 8.2 15.8 15.1 13.6 27.3 54.5 29.6 27.3 45.1
Book Value / Share 18.9 22.5 25.2 27.3 33.6 40.3 43.2 50.8 55.9 63.6 63.6
P/B 2.1 2.0 2.8 2.9 2.4 4.7 6.9 6.0 4.8 6.4 6.0
DIVIDENDS
Dividends (Rs crores) 100 150 100 100 100 60 60 60 - -
Dividends/Net Profit 30% 29% 23% 19% 16% 9% 13% 6% 0% 0%

Dividends/Share 0.8 1.3 0.8 0.8 0.8 0.5 0.5 0.5 - -
Stock Dividend Yield 2% 3% 1% 1% 1% 0% 0% 0% 0% 0% 0%
% RETURN IF YOU PURCHASED THE STOCK IN THE PAST AND SOLD IT TODAY
INPUT Date of Purchase Mar/17
Stock Bought - - - - - -189 - - - -
Dividends - - - - - 0.5 0.5 0.5 - -
Stock Sold 381
Total - - - - - -188 1 1 - - 381
IRR 16.3%
NOTE: The IRR calculated above DOES NOT account for buybacks, if any, by a company
BIOCON LTD
(all figures in Rs crores) BALANCE SHEET COMMON SIZE BALANCE SHEET COMMON SIZE BALANCE SHEET Y-o-Y Growth
Mar-12 Mar-13 Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21 Mar-12 Mar-13 Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21 Mar-12 Mar-13 Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21
Equity Share Capital 100 100 100 100 100 100 300 300 600 600 3% 2% 2% 2% 1% 1% 3% 2% 4% 3% 0% 0% 0% 0% 0% 200% 0% 100% 0%
Reserves 2,172 2,595 2,927 3,171 3,934 4,738 4,881 5,798 6,106 7,027 55% 59% 51% 50% 47% 50% 49% 48% 42% 38% 19% 13% 8% 24% 20% 3% 19% 5% 15%
Borrowings 271 267 864 1,117 2,478 2,303 2,264 2,422 2,709 3,678 7% 6% 15% 18% 29% 25% 23% 20% 19% 20% -1% 223% 29% 122% -7% -2% 7% 12% 36%
Trade Payables 348 346 347 429 610 740 1,005 1,198 1,325 1,514 9% 8% 6% 7% 7% 8% 10% 10% 9% 8% -1% 0% 24% 42% 21% 36% 19% 11% 14%
Other Liabilities 1,054 1,108 1,513 1,559 1,337 1,514 1,540 2,474 3,675 5,703 27% 25% 26% 24% 16% 16% 15% 20% 25% 31% 5% 37% 3% -14% 13% 2% 61% 49% 55%
TOTAL LIABILITIES 3,945 4,416 5,751 6,375 8,458 9,394 9,990 12,192 14,414 18,522 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 23% 273% 64% 174% 48% 239% 106% 176% 120%
Net Block 1,271 1,510 1,525 1,630 1,748 3,626 3,700 4,471 5,971 6,911 32% 34% 27% 26% 21% 39% 37% 37% 41% 37% 19% 1% 7% 7% 107% 2% 21% 34% 16%
Capital Work in Progress 390 313 1,206 1,677 2,240 839 1,303 1,899 2,196 2,254 10% 7% 21% 26% 26% 9% 13% 16% 15% 12% -20% 286% 39% 34% -63% 55% 46% 16% 3%
Cash & Bank 523 673 804 938 1,539 1,044 1,323 1,057 999 2,015 13% 15% 14% 15% 18% 11% 13% 9% 7% 11% 29% 20% 17% 64% -32% 27% -20% -6% 102%
Investments 556 587 765 230 902 1,253 675 1,012 966 1,952 14% 13% 13% 4% 11% 13% 7% 8% 7% 11% 5% 30% -70% 291% 39% -46% 50% -5% 102%
Inventory 378 398 377 453 542 635 723 1,032 1,436 1,867 10% 9% 7% 7% 6% 7% 7% 8% 10% 10% 5% -5% 20% 20% 17% 14% 43% 39% 30%
Receivables 492 510 600 771 715 883 1,064 1,292 1,224 1,218 12% 12% 10% 12% 8% 9% 11% 11% 8% 7% 4% 18% 28% -7% 24% 20% 21% -5% 0%
Loans & Advances 172 144 167 184 441 709 724 1,237 1,434 266 4% 3% 3% 3% 5% 8% 7% 10% 10% 1% -16% 16% 10% 140% 61% 2% 71% 16% -81%
Other Assets 163 282 307 494 332 404 479 193 189 2,041 4% 6% 5% 8% 4% 4% 5% 2% 1% 11% 72% 9% 61% -33% 22% 18% -60% -2% 982%
TOTAL ASSETS 3,945 4,416 5,751 6,375 8,458 9,394 9,990 12,192 14,414 18,522 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 98% 374% 112% 516% 175% 93% 172% 87% 1152%
ASSET TURNOVER RATIOS

Mar-13 Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21
Net Working Capital 522 562 629 794 647 779 781 1,125 1,335 1,570
Average Working Capital Turnover 4.6 4.8 4.3 4.6 5.5 5.3 5.8 5.2 4.9
Average Working Capital Cycle (in days) Median Min Max Mean
Average Inventory Days 111 96 97 110 117 116 127 164 273 116 96 273 135
Average Receivable Days 74 70 81 81 75 86 78 72 63 75 63 86 76
Average Payable Days 99 86 91 115 134 150 159 167 235 134 86 235 137
Average Working Capital Cycle Days 85 81 87 76 58 53 45 68 101
Average Fixed Asset Turnover 1.4 1.3 1.0 0.9 0.9 0.9 1.0 0.9 0.8 0.92 0.82 1.43 1.01
BIOCON LTD
QUARTER ANALYSIS
Latest Quarter Latest 6 Months Period Latest 9 Months Period

Mar-21 Mar-20 Growth Latest Year Ago Growth Latest Year Ago Growth
Sales 1,839 1,558 18% 3,690 3,306 12% 5,435 4,873 12%
Expenses 1,473 1,247 2,925 2,554 4,283 3,728
Depreciation 184 152 371 296 548 428
Operating Profit 182 158 15% 394 455 -13% 603 717 -16%
Other Income 218 63 18 16 28 218 - 261 205

Interest 34 17 39 35 45 48
Profit before tax 182 52 13 342 271 445
Tax 69 45 118 130 141 230
Net profit 112 7 1573% -106 212 -150% 130 215 -40%
EBIT Margin 10% 10% 11% 14% 11% 15%

EBITDA Margin 20% 20% 21% 23% 21% 23%
PAT Margin 6% 0% -3% 6% 2% 4%
Mar-21 Mar-20 Mar-19 Dec-20 Dec-19 Dec-18 Sep-20 Sep-19 Jun-20 Jun-19
Sales 1,839 1,558 1,529 1,851 1,748 1,541 1,745 1,567 1,671 1,459
18% 2% 6% 13% 11% 15%
Operating Profit 182 158 272 212 297 264 209 262 243 305
15% -42% -28% 13% -20% -20%
Particulars FY 2021
INCOME
Generics 2,336
Biosimilars 2,800
Research services 2,184
Inter-segment -215
Revenue From Operations 7,105
TOTAL REVENUE 7,105
EXPENDITURE
Material & Power Costs 2,479

Staff Costs 1,566
Research & Development expenses 553
Other Expenses 856
Manufacturing, Staff and other Expenses 5,454
EBITDA 1,907
Interest & Finance Charges 58

Depreciation & Amortization 715
Ignore Share of loss / (Profit) in JV / Associate, Net 70
PBT BEFORE EXCEPTIONAL ITEM 1,064
Ignore Exceptional item, Net 13
PBT FROM CONTINUING OPERATIONS 1,077
Taxes 212
Taxes on exceptional item 10
Non Operating Income Other Income 255
NET PROFIT BEFORE MINORITY INTEREST 1,110
Minority Interest 99
Minority Interest on Exceptional item 7
NET PROFIT FOR THE PERIOD FROM CONTINUING OPERATION 1,004

LOSS FROM DISCONTNUING OPERATION 10
NET PROFIT FOR THE PERIOD FROM CONTINUING OPERATION 740
EPS Rs. 6.2
NET PROFIT BEFORE DISCONTINUING OPERATION 754
Loss from discontinuing operation 10
Exceptional item, net of taxes -4
NET PROFIT FOR THE PERIOD 740

Common size analysis
FY 2020 Variance % FY 2021 FY 2020
2,207 6% 32.88% 35.03%

2,315 21% 39.41% 36.75%
2,012 9% 30.74% 31.94%
-234 -8% -3.03% -3.71%
6,300 13%
6,300 13% 100.00% 100.00%
2,236 11% 34.9% 35.5%

1,328 18% 22.0% 21.1%
439 26% 7.8% 7.0%
694 23% 12.0% 11.0%
4,697 16% 76.8% 74.6%
1,765 8% 26.8% 28.0%
65 -11% 0.8% 1.0%

552 30% 10.1% 8.8%
- 100%
1,148 -7% 15.0% 18.2%
68 -81%
1,216 -11%
250 -15% 3.0% 4.0%

66 -85% 0.1% 1.0%
161 58% 3.59% 2.56%
1,061 5% 15.6% 16.8%
109 -9%
14 -150%
938 7% 14.1% 14.9%

29 -66%
748 -1%
6.2
789 -4%
29 -66%
-12 -68%
748 -1%
Particulars
ASSETS
Non-current assets
Non-current assets
Current assets
Current assets
TOTAL - ASSETS
EQUITY AND LIABILITIES

Equity
Equity attributable to owners of the Company
Total Equity
Non-current liabilities
Non-current liabilities
Current liabilities
Current liabilities
TOTAL - EQUITY AND LIABILITIES

March 31, 2021 March 31, 2020 Variance
(a) Property, plant and equipment 5,557 5,393 164

(b) Capital work-in-progress 2,258 1,577 677
(c) Right-of-use assets 153 128 25
(d) Goodwill 26 26 -
(e) Other intangible assets 627 423 204
(f) Intangible assets under development 547 620 -73
(g) Investment in associates and a joint venture 180 14 165
(h) Financial assets
Investments 564 94 469
Derivative assets 66 26 40
Other financial assets 201 56 145
(i) Income tax asset, net 265 242 23
(j) Deferred tax asset, net 308 368 -60
(k) Other non-current assets 176 151 24
10,928 9,118 1,810
(a) Inventories 1,867 1,436 431

(b) Financial assets
Investments 1,209 858 351
Trade receivables 1,218 1,224 -6
Cash and cash equivalents 953 910 43
Other bank balances 1,062 89 974
Derivative assets 83 19 64
Other financial assets 793 450 343
(c) Other current assets 364 340 24
(d) Assets held for sale 52 - 52
7,601 5,326 2,275
18,529 14,444 4,085
(a) Equity share capital 600 600 -

(b) Other equity 7,027 6,106 921
7,627 6,706 921
Non-controlling interests 881 677 203
8,508 7,383 1,125
(a) Financial liabilities

Borrowings 2,962 1,222 1,739
Lease liabilities 114 83 31
Derivative liabilities 62 146 -84
Other financial liabilities 1,503 536 967
(b) Provisions 106 86 20
(c) Deferred tax liability, net 32 30 3
d) Other non-current liabilities 1,025 949 76
5,804 3,052 2,752
(a) Financial liabilities

Borrowings 594 668 -73
Lease liabilities 8 7 2
Trade payables 1,514 1,325 189
Derivative liabilities 26 72 -46
Other financial liabilities 1,184 1,208 -24
(b) Provisions 109 103 6
(c) Current tax liabilities, net 152 128 25
(d) Other current liabilities 581 498 83
(e) Liabilities directly associated with assets held for sale 40 - 40
4,208 4,009 199
18,520 14,444 4,076

I
II
III
IV
V
VI
VII
VIII
Particulars
Cash flows from operating activities
Profit for the year from continuing operations

Proflt/ (loss) far the year from discontinuing operations
Adjustments to reconcile profit for the year to net cash flows
Depreciation and amortisation expense
Tax expense
Unrealised foreign exchange (galn)/loss
Share-based compensation expense
Provlslon/(reversal) of doubtful debts. net
Bad debts written off
Interest expense
Interest income
Net loss/ (gain) on financial assets measured at fair value through profit or loss
Net gain on sale of current investments
Loss/(profit) on sale of property, plant and equipment (net)
Gain on dilution of Interest In a substdla,y
Share of loss of joint venture/ associates
Proceeds from Insurance company
Exceptional Items, net
Operating profit before changos In operating assets and liabilities
Movement in operating assets and Uabllltles

Decrease/(increase) in inventories
Decrease/Oncrease) in trade receivables
Oecrease/(increase) in other assets
lncrease/(decrease) in trade payable, other llabilltles and provisions
cash generated tram aperations
Income taxes paid (net of refunds)
Net cash flow generated from aperatlng activities
Cash flows from Investing activities
Purchase of property, plant and equipment

Purchase of Intangible assets
Proceeds from sale of property, plant and equipment
Purchase of Investments
Investment in unsecured compulsorily convertible debentures
Proceeds from sale of current Investments
Investment in bank deposits and inter corporate deposits
Redemption/ maturity of bank deposits and Inter corporate deposits
Decrease In cash arising from loss of control
Interest received
Net cash flow used in investing activities
Cash flows from financing Activities
Purchase of treasury shares

Proceeds from exercise of share options
Proceeds from Issuance of shares by subsidiary, net of expense
Proceeds from issuance of non convertible debentures by subsidiary
Proceeds from issuance of optionally convertible debentures by subslldary
Proceeds from long-term borrowings
Repayment of long-term borrowings
Proceeds/ (Repayment) of short-term borrowings (net)
DMdend paid on equity shares Including tax thereon
Payment for bonus Issue expenses
Repayment of lease liabilities, net
Interest paid
Net cash flow generated from flnancing activities
Net Increase/ (decrease) In cash and cash equivalents (I+ II+ Ill}
Effect of exchanse differences on cash and cash equivalents held in foreign currency
Cash and cash equivalents at the beginning of the year
Cash and cash equivalents classified as held for sale
Cash and cash equivalents at the end of the year (IV+ V + Vl+VIl)
Reconcilation of cash and cash equivalents as per statement of cash flows

Cash and cash equivalents
Balances wlth banks
On current accounts
On unpaid dividend accounts
Deposits with otiginal maturity of less than 3 m ooths
Cash credits
Balance as per statement of cash flows
March 31, 2021 March 31, 2020
8559 8998
-97 -289
7151 5522
2215 3151
9 -445
1060 653
- -3
17 1
577 649
-770 -824
-29 2
-84 -87
73 11
-1597 -
794 289
245 970
-350 -675
17773 17923
-4454 -3806
-724 1644
-2162 -3556
3102 4067
13535 16272
-1938 -3441
11597 12831
-15169 -16042
-2294 -2323
96 71
-68433 -57078
- -100
62763 57783
-28559 -13692
15717 14831
-1020 -
652 961
-36247 -15589
-93 -293
407 318
7663 5363
2000 -
11016 -
13553 2667 5872 186
-7336 -6196 -7681 -6196
-345 3715
- -701
- -25
-65 -60
-1160 -912 15.1% 14.7%
25640 3876
990 1118
71 536
8247 6593
-338 -
8970 8247
9372 8440
5 8
154 653
9531 9101
-561 -854
8970 8247
COMPANY NAME BIOCON LTD
LATEST VERSION 2.10
CURRENT VERSION 2.10
META
Number of shares 120.06 600.30
Face Value 5.00
Current Price 381.15
Market Capitalization 45,760.87
PROFIT & LOSS

Report Date Mar-12 Mar-13 Mar-14 Mar-15
Sales 2,086.50 2,485.30 2,877.30 3,089.80
Raw Material Cost 896.00 1,071.20 1,185.50 1,308.00
Change in Inventory 44.50 26.50 -0.50 51.90
Power and Fuel 97.20 142.60 162.40 176.70
Other Mfr. Exp 84.10 89.90 128.90 124.70
Employee Cost 308.20 390.50 481.80 570.60
Selling and admin 217.40 319.90 374.60 466.70
Other Expenses 10.80 -45.30 -143.50 -171.10
Other Income 61.80 254.60 55.90 187.90
Depreciation 174.40 179.30 203.60 221.00
Interest 12.20 8.10 1.70 8.90
Profit before tax 392.50 610.20 537.70 624.10
Tax 54.10 97.50 106.90 95.70
Net profit 338.40 508.90 413.80 497.40
Dividend Amount 100.00 150.00 100.00 100.00
Quarters
Report Date Dec-18 Mar-19 Jun-19 Sep-19
Sales 1,540.80 1,528.80 1,458.90 1,567.30
Expenses 1,160.10 1,137.00 1,029.30 1,173.90
Other Income 43.90 28.20 24.10 105.90
Depreciation 116.70 119.80 124.20 131.60
Interest 18.60 15.90 16.60 13.80
Profit before tax 289.30 284.30 312.90 353.90
Tax 46.10 40.90 85.20 100.10
Net profit 217.20 213.70 206.30 215.70
Operating Profit 380.70 391.80 429.60 393.40
BALANCE SHEET
Equity Share Capital 100.00 100.00 100.00 100.00
Reserves 2,172.40 2,594.60 2,926.70 3,170.60
Borrowings 270.80 267.30 863.70 1,117.20
Other Liabilities 1,401.80 1,454.20 1,860.20 1,987.60
Total 3,945.00 4,416.10 5,750.60 6,375.40
Net Block 1,270.50 1,510.30 1,525.20 1,629.90
Capital Work in Progress 389.50 312.50 1,205.60 1,676.60
Investments 556.30 586.60 764.90 230.30
Other Assets 1,728.70 2,006.70 2,254.90 2,838.60
Total 3,945.00 4,416.10 5,750.60 6,375.40
Receivables 491.70 509.70 599.80 770.50
Inventory 378.30 398.40 376.60 452.70
Cash & Bank 523.30 672.90 804.40 937.50
No. of Equity Shares ### ### ### ###
New Bonus Shares
Face value 5.00 5.00 5.00 5.00
CASH FLOW:
Cash from Operating Activity 593.90 471.20 560.70 210.70
Cash from Investing Activity -397.60 -357.60 -903.70 -491.30
Cash from Financing Activity -186.30 -8.60 426.00 186.20
Net Cash Flow 10.00 105.00 83.00 -94.40
PRICE: 39.83 45.61 70.73 78.22
DERIVED:
Adjusted Equity Shares in Cr 120.00 120.00 120.00 120.00
Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21
3,347.40 3,891.10 4,123.40 5,514.40 6,367.20 7,105.80
1,330.90 1,515.60 1,677.80 2,106.30 2,253.00 2,498.60
40.50 69.00 41.70 209.70 200.80 290.10
184.70 156.40 189.00 239.80 246.10
177.00 232.00 302.10 386.00 452.20
613.40 750.30 933.40 1,168.90 1,464.80 1,741.00
521.20 536.80 517.00 843.10 950.70
-99.30 -210.50 -283.30 -413.70 -373.00 1,582.90
369.30 173.40 227.50 339.90 228.90 267.10
248.70 277.20 385.10 447.80 552.20 715.10
29.30 26.00 61.50 70.90 64.90 57.70
751.30 849.70 610.00 1,214.90 1,186.00 1,067.70
142.20 161.60 156.90 212.30 315.10 221.50
550.40 612.10 372.40 905.30 748.20 740.50
100.00 60.00 60.00 60.00
Dec-19 Mar-20 Jun-20 Sep-20 Dec-20 Mar-21

1,748.10 1,557.50 1,671.30 1,744.80 1,851.00 1,838.70
1,307.10 1,247.30 1,261.60 1,358.40 1,452.30 1,472.70
35.80 63.10 18.30 15.50 27.90 218.00
144.00 152.40 166.80 177.70 186.30 184.30
17.70 16.80 12.50 6.50 4.80 33.90
315.10 204.10 248.70 217.70 235.50 365.80
84.80 45.00 80.90 22.30 48.90 69.40
202.80 123.40 149.40 169.30 168.60 253.20
441.00 310.20 409.70 386.40 398.70 366.00
100.00 100.00 300.00 300.00 600.00 600.00
3,933.80 4,737.70 4,880.80 5,798.00 6,105.80 7,026.90
2,477.70 2,302.50 2,264.00 2,422.10 2,708.50 3,678.30
1,946.60 2,254.00 2,544.90 3,672.30 4,999.70 7,217.10
8,458.10 9,394.20 9,989.70 12,192.40 14,414.00 18,522.30
1,748.30 3,625.90 3,699.50 4,471.00 5,971.10 6,910.60
2,239.50 839.20 1,302.80 1,898.90 2,196.00 2,253.50
901.50 1,253.00 675.20 1,011.80 966.10 1,951.90
3,568.80 3,676.10 4,312.20 4,810.70 5,280.80 7,406.30
8,458.10 9,394.20 9,989.70 12,192.40 14,414.00 18,522.30
714.50 883.20 1,063.90 1,291.80 1,223.70 1,217.60
542.40 635.30 722.50 1,031.60 1,435.90 1,866.60
1,538.60 1,044.30 1,322.80 1,057.20 998.60 2,015.40
### ### ### ### ###
###
5.00 5.00 5.00 5.00 5.00 5.00

370.60 640.00 662.10 1,154.60 1,283.10 1,159.70
-1,138.20 -509.80 -683.60 -702.60 -1,505.30 -3,624.70
1,067.60 -177.50 -239.70 -241.70 387.60 2,564.00
300.00 -47.30 -261.20 210.30 165.40 99.00
80.56 188.72 296.95 305.28 270.55 408.90
120.00 120.00 120.00 120.00 120.00 120.00

Biocon Ltd.
R&D Expenses wil be increased year on Year basis, R&D for the last financial period was 12% of the revenue
Rs. 180 crores of R&D expenses in Bicara
Revenue will be increasing most likely in double digit as there are less chances for a single digit growth in the business
In FY22, we expect $100 million of capex.
₹200 crores for FY22 will be the share of losses by Bicara.
Since last two years company has not declared any dividend hence for the upcoming years company will might not declare any dividends as t
On a full-year basis, we reported a revenue growth of 14% led by Biosimilars which grew by 21%, Research Services by 9% and Generics by
Over FY20, the business revenues grew by 18% to `20,937 million, crossing the `20 billion revenue milestone.
We are investing `6 billion in this facility,which will enable us to deliver on our vertically integrated strategy of developing a
We expect capex spends to be USD 200 million in FY21, split equally between Small Molecules and the Biosimilars businesses.
The capex will be funded through a combination of contribution from internal accruals, debt raise as well as additional privat
We also believe that the demand for biosimilars in Most of the World (MoW) markets is rapidly increasing and will be a meaningful contribu
We expect the U.S. to be the dominant contributor followed by MoW markets to our FY22 revenue target of USD 1 billion for the Biosimilars b
Total number of employees have increased from 11483 to 12209 in FY 2020
During the year, a total of 3,670,776 shares were transferred from the ESOP Trust to the eligible employees under the Company’s prevailing E
ICRA and CRISIL continued to reaffirm their rating of AA+/ Stable and A1+, respectively, for various banking facilities throughout the year en
Revenue from operations for FY20 stood at R 19,884 mn compared to R 17,857 mn for FY19. Other income for FY20 amounted to R 2,017 m
Core operating margins (EBIDTA margins net of licensing, impact of forex, R&D and dividend from subsidiaries) was 25% compared to 21
Profit before tax and exceptional items (excluding discontinued operations) stood at R 3,885 mn compared to R 2,243 mn in FY19.
Effective tax rate (ETR) for the year before exceptional item and discontinuing operations was 20%, in line with FY19.
Profit for the year stood at R 4,409 mn (including exceptional items R 1,597 mn) compared to R 4,927 mn (including exceptional item R 1
During the year, our consolidated revenues registered a growth of 15% to R 65,286 mn from R 56,588 mn in FY19. From a segment pers
Core margins (EBITDA margins net of licensing, forex and R&D) stood at 33% compared to 32% for FY 19.
Profit for the year including non-controlling interest stood at R 8,709 mn compared to R 10,026 mn for FY19.
Effective tax rate (ETR) for the year before exceptional item was 22% (19% in FY19).
t declare any dividends as they are planning to increase the new facilty in the hyderabad for that they need heavy capex.
ces by 9% and Generics by 6%. For FY21, EBITDA was at Rs 1,907 Crore and core EBITDA margins at 33%. Our determination to keep investing in scienc
strategy of developing and commercializing our own generic formulations and meet the needs of our API customers.
well as additional private equity investment in Biocon Biologics.

ll be a meaningful contributor in our growth journey to USD 1 billion revenue target by FY22.
1 billion for the Biosimilars business.
r the Company’s prevailing ESOP plan. As on March 31, 2020, the ESOP Trust held 14,811,872 equity shares of the Company. During the year ended March
ties throughout the year enabling your Company to avail facilities from banks at attractive rates indicating a very strong degree of safety for timely payme
20 amounted to R 2,017 mn as against R 1,089 mn in FY19, primarily comprised of income earned from providing utility services to subsidiaries R 1,256 m
s) was 25% compared to 21% in the previous financial year, primarily driven by higher volumes with better margins in the Small Molecules business.
R 2,243 mn in FY19.
cluding exceptional item R 1,987 mn) for FY19.

FY19. From a segment perspective, Biologics recorded an annual growth of 29% while Small molecules registered a growth of 18% and Research services
to keep investing in science to stay a step ahead of the pandemic is reflected in the 19% rise in our Gross R&D spends in the year."
uring the year ended March 31, 2020, there has been no material change in the Company’s existing plan and the plan is in compliance with SEBI SBEB Reg
of safety for timely payment of financial obligations.
es to subsidiaries R 1,256 mn, foreign exchange gain R 317 mn, income on investments at R 304 mn and dividend income from a subsidiary at R 140 mn.
ll Molecules business.
18% and Research services grew by 10%.

pliance with SEBI SBEB Regulations.
a subsidiary at R 140 mn.

Biocon Financial Model

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Biocon Financial Model

Uploaded by

Copyright:

Available Formats

Biocon Ltd manufactures biotechnological products catering to the Healthcare segment and engaged in all phase

nt and engaged in all phases of the

No. of No. of fully paid up

(A) Promoter & Promoter

60.67 728,024,176.00 60.67 728,024,176.00

0.93 11,168,774.00 0.93 11,168,774.00

(A) Promoter & Promo

61% (C) Non Promoter-Non

(A) Promoter & Promoter

(C) Non Promoter-Non

Net Asset Profit Roturn on asset

Average Equity Profit Return on equity

With respect to its Peers INR Cr.

On the basis of its own Market INR Cr.

12,428.09 14,292.30 15,006.92

0.69 0.63 0.63

Net Block 7,941.15 8,842.03 9,629.58 10,318.04 10,919.88

Cash from Operating Activities

Cash from Investing Activities

Cash from Financing Activities

Net Changes in Cash -789.22 545.02 401.45 1,311.19 1,823.95

Other Assets/Liabilities 2012A 2013A 2014A

Particulars 2012A 2013A 2014A

2015A 2016A 2017A 2018A 2019A 2020A 2021A

2015A 2016A 2017A 2018A 2019A 2020A 2021A

452.70 542.40 635.30 722.50 1,031.60 1,435.90 1,866.60

429 610 740 1005 1198 1325 1514

2022F 2023F 2024F 2025F 2026F

2022F 2023F 2024F 2025F 2026F

1,449.23 1,666.61 1,916.60 2,204.10 2,534.71

1,478.99 1,700.84 1,955.97 2,249.37 2,586.77

Sun Pharma Cipla Dr. Reddy Torrent Pharmaceuticals

DEBT & SOLVENCY RATIOS

NET DEBT (as at) Mar-21

FREE CASH FLOW

FREE CASH FLOW OVER 9 YEARS FROM Mar-13 UNTIL Mar-21

+ INCREASE in Debt 3,408

CASH FLOW STATEMENT

Dividends/Net Profit 30% 29% 23% 19% 16% 9% 13% 6% 0% 0%

ASSET TURNOVER RATIOS

Latest Quarter Latest 6 Months Period Latest 9 Months Period

Other Income 218 63 18 16 28 218 - 261 205

EBIT Margin 10% 10% 11% 14% 11% 15%

Material & Power Costs 2,479

Interest & Finance Charges 58

PBT BEFORE EXCEPTIONAL ITEM 1,064

Ignore Exceptional item, Net 13

PBT FROM CONTINUING OPERATIONS 1,077

NET PROFIT BEFORE MINORITY INTEREST 1,110

NET PROFIT FOR THE PERIOD FROM CONTINUING OPERATION 1,004

NET PROFIT FOR THE PERIOD 740

2,207 6% 32.88% 35.03%

2,236 11% 34.9% 35.5%

1,765 8% 26.8% 28.0%

65 -11% 0.8% 1.0%

1,148 -7% 15.0% 18.2%

250 -15% 3.0% 4.0%

1,061 5% 15.6% 16.8%

938 7% 14.1% 14.9%

EQUITY AND LIABILITIES

Equity attributable to owners of the Company

TOTAL - EQUITY AND LIABILITIES

(a) Property, plant and equipment 5,557 5,393 164

(a) Inventories 1,867 1,436 431