20TH DECEMBER 2021

DAILY EQUITY MARKET REPORT

EQUITY MARKET HIGHLIGHTS: GSE-CI gained 7.08 points GSE EQUITY MARKET PERFORMANCE
to close at 2,818.89; returns 45.18% YTD with the GSE-FSI Indicator Current Previous Change
also gaining 13.04 points to close at 2,089.94. GSE-Composite Index 2,818.89 2,811.81 7.08 pts
YTD (GSE-CI) 45.18% 44.82% 0.80%
The benchmark GSE Composite Index (GSE-CI) gained 7.08 points to GSE-Financial index 2,089.94 2,076.90 13.04 pts
close trading at 2,818.89 representing a YTD return of 45.18%. The GSE YTD (GSE-FSI) 17.23% 16.50% 4.42%
Market Cap. (GH¢ MN) 64,142.51 63,902.96 239.55
Financial Stock Index (GSE-FSI) also gained 13.04 points to close trading
Volume Traded 226,049 5,782,978 -96.09%
at 2,089.94 also translating into a YTD return of 17.23%. Value Traded (GH¢) 230,749.47 6,736,764.49 -96.57%
Due to the gains realized by the indices, Market Capitalization
TOP TRADED EQUITIES
subsequently increased by GH¢239.55 million to close at GH¢64.14 billion Ticker Volume Value (GH¢)
representing a growth of 17.96% in 2021. SIC 97,800 7,824.00
CAL 60,422 52,567.14
ETI 20,000 2,000.00
A total of 226,049 shares valued at GH¢230,749.47 was traded in twelve SOGEGH 16,033 18,918.94
(12) equities, a decrease of 96.09% and 96.57% in volumes and values ACCESS 11,232 35,380.80 24.0% of value traded

traded respectively compared to Friday’s trading session. GAINER & DECLINER

Ecobank Ghana PLC. (EGH) recorded the largest share of trades, Ticker Close Price Open Price Change YTD
(GH¢) (GH¢) Change
accounting for 24.0% of total value traded ETI 0.10 0.09 11.11% 25.00%
EQUITY UNDER REVIEW: FAN MILK PLC. (FML) TOTAL 5.48 5.49 0.18% 93.64%
Share Price GH¢4.00
Price Change (YtD) 272.00%
KEY ECONOMIC INDICATORS
Market Capitalization GH¢467.15 million Indicator Current Previous
Dividend Yield 0.00% Monetary Policy Rate November 2021 14.50% 13.50%
Earnings Per Share GH¢-0.1560 Real GDP Growth Q2 2021 3.90% 3.10%
Avg. Daily Volume Traded Inflation November 2021 12.20% 11.00%
8,065
Value Traded (YtD) Reference rate December 2021 13.89% 13.46%
GH¢ 6,597,223.00
Source: GSS, BOG, GBA

BENCHMARK INDICES YTD PERFORMANCE

60.00%

50.00%

40.00% 45.18%

30.00%

20.00%

10.00%
17.23%

0.00%
4-Oct
3-May

31-May

12-Jul

26-Jul

6-Sep

1-Nov
4-Jan

8-Mar

22-Mar

21-Jun

5-Jul

9-Aug

23-Aug
19-Jul

11-Oct

8-Nov
11-Jan

29-Mar

14-Jun

16-Aug
28-Jun

30-Aug

27-Sep

18-Oct

22-Nov
29-Nov
17-May
24-May

13-Sep

6-Dec
18-Jan

15-Feb

26-Apr

13-Dec
25-Jan
1-Feb

12-Apr
19-Apr

10-May

20-Sep

25-Oct

15-Nov
8-Feb

1-Mar

20-Dec
22-Feb

15-Mar

5-Apr

7-Jun

2-Aug

GSE-CI GSE-FSI

Disclaimer - SIC Brokerage and its employees do not make any guarantee or other promise as to any results that may be obtained from using our content. No one should make any investment
decision without first consulting his or her own Investment advisor and conducting his or her own research and due diligence. SIC Brokerage disclaims any and all liabilities in the event that any
Information, commentary, analysis, opinions, advice and/or recommendations prove to be inaccurate, incomplete or unreliable, or result in any investment or other losses.