" EN

DERIVATIVES

Home > Market Information > Derivatives Prices

Today's Update

11 Nov 2021 06:38PM

! Prices are delayed by 15 minutes

Trading Session
Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD:
9:00am – 7:00pm)

Prices displayed on this website are delayed by 15

minutes. To access real-time data, please contact your
futures brokers, our Information Services Vendors or
subscribe to BursaStation.

Refine Your Search

Contract Code

FCPO

" Search

! Navigate the title to find out more.

NAME MONTH
1
FCPO Nov 2021

OPEN BID ASK LAST DONE OI

5,365.00 - - 5,380.00 3,219

CHANGE HIGH LOW VOL SETT. PRICE

-18.00 5,410.00 5,338.00 331 5,360.00

NAME MONTH
2
FCPO Dec 2021

OPEN BID ASK LAST DONE OI

5,217.00 4,952.00 5,231.00 5,125.00 20,383

CHANGE HIGH LOW VOL SETT. PRICE

-50.00 5,226.00 5,076.00 3,615 5,121.00

NAME MONTH
3
FCPO Jan 2022

OPEN BID ASK LAST DONE OI

4,964.00 4,861.00 4,886.00 4,884.00 88,714

CHANGE HIGH LOW VOL SETT. PRICE

-36.00 4,980.00 4,832.00 31,957 4,881.00

NAME MONTH
4
FCPO Feb 2022

OPEN BID ASK LAST DONE OI

4,764.00 4,671.00 4,716.00 4,692.00 51,442

CHANGE HIGH LOW VOL SETT. PRICE

-33.00 4,780.00 4,637.00 14,421 4,690.00

NAME MONTH
5
FCPO Mar 2022

OPEN BID ASK LAST DONE OI

4,594.00 4,393.00 4,750.00 4,520.00 34,247

CHANGE HIGH LOW VOL SETT. PRICE

-30.00 4,599.00 4,465.00 11,349 4,518.00

NAME MONTH
6
FCPO Apr 2022

OPEN BID ASK LAST DONE OI

4,442.00 3,488.00 4,900.00 4,371.00 22,364

CHANGE HIGH LOW VOL SETT. PRICE

-31.00 4,444.00 4,322.00 7,737 4,375.00

NAME MONTH
7
FCPO May 2022

OPEN BID ASK LAST DONE OI

4,320.00 - - 4,261.00 27,369

CHANGE HIGH LOW VOL SETT. PRICE

-19.00 4,320.00 4,205.00 6,951 4,261.00

NAME MONTH
8
FCPO Jun 2022

OPEN BID ASK LAST DONE OI

4,203.00 4,030.00 - 4,170.00 11,040

CHANGE HIGH LOW VOL SETT. PRICE

-15.00 4,206.00 4,116.00 2,517 4,170.00

NAME MONTH
9
FCPO Jul 2022

OPEN BID ASK LAST DONE OI

4,102.00 3,940.00 4,340.00 4,102.00 8,193

CHANGE HIGH LOW VOL SETT. PRICE

+7.00 4,115.00 4,037.00 2,799 4,080.00

NAME MONTH
10
FCPO Aug 2022

OPEN BID ASK LAST DONE OI

4,036.00 - - 4,044.00 4,659

CHANGE HIGH LOW VOL SETT. PRICE

+18.00 4,048.00 3,983.00 2,292 4,020.00

NAME MONTH
11
FCPO Sep 2022

OPEN BID ASK LAST DONE OI

3,977.00 - - 3,999.00 6,849

CHANGE HIGH LOW VOL SETT. PRICE

+49.00 4,000.00 3,919.00 2,443 3,973.00

NAME MONTH
12
FCPO Oct 2022

OPEN BID ASK LAST DONE OI

3,930.00 - - 3,962.00 1,251

CHANGE HIGH LOW VOL SETT. PRICE

+52.00 3,962.00 3,890.00 615 3,942.00

NAME MONTH
13
FCPO Nov 2022

OPEN BID ASK LAST DONE OI

3,918.00 - - 3,939.00 4,729

CHANGE HIGH LOW VOL SETT. PRICE

+56.00 3,939.00 3,859.00 942 3,915.00

NAME MONTH
14
FCPO Jan 2023

OPEN BID ASK LAST DONE OI

3,847.00 3,700.00 - 3,894.00 1,841

CHANGE HIGH LOW VOL SETT. PRICE

+72.00 3,894.00 3,847.00 122 3,871.00

NAME MONTH
15
FCPO Mar 2023

OPEN BID ASK LAST DONE OI

3,760.00 - - 3,835.00 1,459

CHANGE HIGH LOW VOL SETT. PRICE

+75.00 3,835.00 3,760.00 80 3,835.00

NAME MONTH
16
FCPO May 2023

OPEN BID ASK LAST DONE OI

- - - - 982

CHANGE HIGH LOW VOL SETT. PRICE

- - - - 3,760.00

NAME MONTH
17
FCPO Jul 2023

OPEN BID ASK LAST DONE OI

- - - - 682

CHANGE HIGH LOW VOL SETT. PRICE

- - - - 3,723.00

NAME MONTH
18
FCPO Sep 2023

OPEN BID ASK LAST DONE OI

- - - - 10

CHANGE HIGH LOW VOL SETT. PRICE

- - - - 3,683.00

NAME MONTH
19
FCPO Nov 2023

OPEN BID ASK LAST DONE OI

- - - - -

CHANGE HIGH LOW VOL SETT. PRICE

- - - - 3,683.00

NAME MONTH
20
FCPO Jan 2024

OPEN BID ASK LAST DONE OI

- - - - -

CHANGE HIGH LOW VOL SETT. PRICE

- - - - 3,683.00

Show 20 entries

Showing 1 to 20 of 24 entries

# 1 … 2 $ GO

About Bursa

Market Information

Trade

Listing

Regulation

Reference

Bursa Marketplace

Bursa Link

LFX

AskListing@Bursa

Bursa SUSTAIN

Bursa Academy

Terms & Conditions of Use, Disclaimer and Linking Policy

Personal Data Notice

Sitemap

Website FAQs

Contact Us

Bursa 2U

! " &

Copyright © 2021 Bursa Malaysia Berhad 197601004668 (30632-P).

% All
rights reserved. Top