No,Stock,Buy Vol,Sell Vol,Net Vol,Buy Freq,Sell Freq,Buy Avg,Sell Avg,Buy Val (M),Sell Val (M),Net Val (M),Stock Name,

129,"BRMS","92,695,200","7,524,100","85,171,104","10","77","70.42","110.00","6,528","828","5,700","Bumi Resources Mine

171,"BIPI","61,710,100","6,506,900","55,203,200","213","18","54.98","54.82","3,393","357","3,036","Astrindo Nusantara Infr
197,"TLKM","80,014,016","55,384,932","24,629,084","6,111","5,354","4,254.60","4,243.19","340,428","235,009","105,419","
339,"ANTM","94,859,000","76,098,400","18,760,600","8,928","5,827","1,861.34","1,846.45","176,565","140,512","36,053","
45,"RBMS","36,108,500","20,834,000","15,274,500","1,040","904","91.96","90.91","3,321","1,894","1,427","Ristia Bintang M
82,"PWON","16,446,600","2,942,600","13,504,000","893","247","458.06","457.38","7,534","1,346","6,188","Pakuwon Jati Tb
46,"TOWR","29,445,700","16,194,500","13,251,200","2,117","957","1,051.49","1,046.55","30,962","16,948","14,014","Saran
300,"MEDC","24,411,600","11,341,092","13,070,508","2,580","557","519.18","515.75","12,674","5,849","6,825","Medco Ene
291,"AGRO","15,314,300","3,039,200","12,275,100","1,162","245","1,337.19","1,389.57","20,478","4,223","16,255","Bank Ra
135,"BBCA","141,175,824","130,254,400","10,921,424","7,946","4,780","7,727.67","7,726.77","1,090,961","1,006,446","84,5
363,"BABP","14,047,900","3,315,700","10,732,200","356","235","161.23","160.78","2,265","533","1,732","Bank MNC Interna
168,"TRIN","8,516,400","0","8,516,400","791","0","307.68","0.00","2,620","0","2,620","Perintis Triniti Properti Tbk.",
250,"SCMA","32,935,100","24,568,400","8,366,700","1,883","1,395","304.64","304.21","10,033","7,474","2,559","Surya Citra
208,"ADRO","41,442,152","33,739,048","7,703,104","4,349","3,621","2,305.15","2,309.90","95,530","77,934","17,597","Adar
312,"ENRG","9,205,000","2,518,900","6,686,100","48","19","104.05","104.00","958","262","696","Energi Mega Persada Tbk."
200,"LSIP","7,616,581","1,402,100","6,214,481","1,107","302","1,198.79","1,196.94","9,131","1,678","7,452","PP London Sum
298,"SGER","6,296,400","657,100","5,639,300","1,043","104","1,427.70","1,425.27","8,989","937","8,053","Sumber Global En
99,"REAL","8,261,000","3,014,600","5,246,400","44","112","71.30","72.41","589","218","371","Repower Asia Indonesia Tbk."
147,"BIPI-W","5,000,000","0","5,000,000","21","0","15.00","0.00","75","0","75","Waran Seri II Astrindo Nusantara Infrastrukt
75,"TAPG","4,905,900","176,600","4,729,300","227","11","616.79","615.02","3,026","109","2,917","Triputra Agro Persada Tb
85,"MDKA","12,352,000","7,690,600","4,661,400","1,514","1,146","3,876.41","3,883.77","47,881","29,869","18,013","Merde
86,"WSKT","5,609,500","1,010,400","4,599,100","752","23","581.69","581.94","3,263","588","2,675","Waskita Karya (Persero
96,"MARI","7,083,700","2,568,800","4,514,900","381","137","371.62","369.75","2,632","950","1,683","Mahaka Radio Integra
112,"SMRA","6,096,500","1,778,500","4,318,000","353","162","717.50","716.72","4,374","1,275","3,100","Summarecon Agu
2,"YELO","12,275,000","8,150,000","4,125,000","52","490","134.40","135.90","1,650","1,108","542","Yelooo Integra Datanet
193,"BMRI","22,634,996","18,631,672","4,003,324","3,654","2,345","7,109.68","7,100.63","160,928","132,297","28,631","Ba
383,"SMGR","6,716,800","3,089,600","3,627,200","1,605","1,673","6,613.34","6,605.86","44,420","20,409","24,011","Semen
72,"MTDL","3,664,100","89,400","3,574,700","371","41","783.23","783.47","2,870","70","2,800","Metrodata Electronics Tbk.
224,"INDY","5,964,200","2,423,200","3,541,000","1,435","607","1,600.07","1,602.92","9,543","3,884","5,659","Indika Energy
237,"ARTO","17,513,700","14,015,900","3,497,800","10,432","5,835","19,122.73","18,853.48","334,910","264,249","70,661"
185,"AVIA","12,816,000","9,600,600","3,215,400","1,214","907","901.30","900.86","11,551","8,649","2,902","Avia Avian Tbk
365,"BBYB","8,599,200","5,618,300","2,980,900","1,390","1,268","2,126.99","2,148.36","18,290","12,070","6,220","Bank Neo
24,"TBIG","5,456,000","2,585,000","2,871,000","709","638","3,006.89","3,006.30","16,406","7,771","8,634","Tower Bersama
223,"BEKS","2,928,400","141,100","2,787,300","17","14","51.00","51.00","149","7","142","Bank Pembangunan Daerah Bante
265,"DGIK","3,437,300","680,300","2,757,000","152","61","195.04","195.73","670","133","537","Nusa Konstruksi Enjiniring T
130,"BOLA","3,197,300","818,600","2,378,700","335","140","462.53","468.66","1,479","384","1,095","Bali Bintang Sejahtera
255,"CENT","4,162,600","1,990,400","2,172,200","289","114","207.25","209.44","863","417","446","Centratama Telekomuni
71,"MTEL","4,303,600","2,289,600","2,014,000","804","350","786.57","785.24","3,385","1,798","1,587","Dayamitra Telekom
16,"TOBA","4,537,500","2,536,000","2,001,500","1,203","634","1,566.85","1,582.99","7,110","4,014","3,095","TBS Energi Uta
314,"ERAA","2,498,000","564,200","1,933,800","200","12","541.38","540.00","1,352","305","1,048","Erajaya Swasembada Tb
350,"HMSP","4,516,200","2,595,000","1,921,200","61","35","960.55","964.90","4,338","2,504","1,834","H.M. Sampoerna Tbk
51,"PTBA","5,550,100","3,791,600","1,758,500","1,406","944","2,825.70","2,821.37","15,683","10,698","4,985","Bukit Asam
302,"BACA","2,213,600","615,100","1,598,500","87","77","223.51","222.16","495","137","358","Bank Capital Indonesia Tbk."
359,"CPIN","3,168,800","1,599,723","1,569,077","2,320","676","6,383.07","6,375.43","20,227","10,199","10,028","Charoen P
21,"WMPP","1,929,000","386,500","1,542,500","137","20","127.37","127.81","246","49","196","Widodo Makmur Perkasa Tb
182,"ADMR","2,559,500","1,067,600","1,491,900","226","181","948.65","958.43","2,428","1,023","1,405","Adaro Minerals In
316,"ESSA","3,156,400","1,848,100","1,308,300","94","110","442.54","446.62","1,397","825","571","Surya Esa Perkasa Tbk.",
222,"BBNI","6,976,200","5,740,000","1,236,200","2,210","761","7,105.81","7,091.78","49,572","40,707","8,865","Bank Negar
278,"BBHI","3,239,100","2,027,400","1,211,700","1,947","922","5,590.87","5,588.26","18,109","11,330","6,780","Allo Bank In
284,"BNBA","1,582,800","396,900","1,185,900","430","97","2,839.66","2,880.69","4,495","1,143","3,351","Bank Bumi Arta Tb
27,"SRSN","1,485,400","315,600","1,169,800","55","9","76.59","76.35","114","24","90","Indo Acidatama Tbk",
181,"ISAT","1,201,700","107,900","1,093,800","987","79","5,945.54","5,943.19","7,145","641","6,503","Indosat Tbk.",
240,"FITT","1,070,900","100","1,070,800","110","1","521.72","525.00","559","0","559","Hotel Fitra International Tbk.",
226,"KPIG","1,061,000","0","1,061,000","22","0","83.89","0.00","89","0","89","MNC Land Tbk.",
207,"LPKR","1,312,500","266,700","1,045,800","59","65","130.27","130.91","171","35","136","Lippo Karawaci Tbk.",
50,"PTPP","3,394,800","2,366,200","1,028,600","279","194","912.37","910.52","3,097","2,154","943","PP (Persero) Tbk.",
191,"EXCL","1,337,000","534,000","803,000","365","261","3,078.61","3,072.95","4,116","1,641","2,475","XL Axiata Tbk.",
55,"POWR","1,189,500","387,000","802,500","110","70","633.11","635.00","753","246","507","Cikarang Listrindo Tbk.",
153,"PKPK","13,725,400","12,963,500","761,900","885","806","239.08","239.70","3,281","3,107","174","Perdana Karya Perka
256,"JSKY","741,000","0","741,000","54","0","102.28","0.00","76","0","76","Sky Energy Indonesia Tbk.",
362,"CBMF","610,000","0","610,000","12","0","88.02","0.00","54","0","54","Cahaya Bintang Medan Tbk.",
259,"GZCO","2,080,000","1,500,000","580,000","17","52","70.55","71.00","147","106","40","Gozco Plantations Tbk.",
355,"IMJS","725,800","164,700","561,100","119","28","348.43","348.54","253","57","195","Indomobil Multi Jasa Tbk.",
329,"UNTR","3,054,300","2,500,900","553,400","1,768","2,257","23,238.20","23,028.75","70,976","57,593","13,384","United
202,"HRME","500,000","0","500,000","8","0","54.00","0.00","27","0","27","Menteng Heritage Realty Tbk.",
257,"BCIP","750,000","250,000","500,000","28","4","90.33","91.00","68","23","45","Bumi Citra Permai Tbk.",
14,"TPIA","667,400","168,000","499,400","365","82","7,810.88","7,805.04","5,213","1,311","3,902","Chandra Asri Petrochem
59,"PNBS","487,000","0","487,000","11","0","72.00","0.00","35","0","35","Bank Panin Dubai Syariah Tbk.",
348,"HKMU","475,000","0","475,000","2","0","51.00","0.00","24","0","24","HK Metals Utama Tbk.",
277,"NELY","470,500","0","470,500","335","0","374.56","0.00","176","0","176","Pelayaran Nelly Dwi Putri Tbk.",
101,"LMAS","1,103,400","656,900","446,500","33","29","93.34","93.45","103","61","42","Limas Indonesia Makmur Tbk",
10,"TRUK","1,467,300","1,025,600","441,700","74","74","204.97","206.68","301","212","89","Guna Timur Raya Tbk.",
343,"GPSO","416,800","0","416,800","14","0","174.99","0.00","73","0","73","Geoprima Solusi Tbk.",
77,"MLIA","463,000","75,600","387,400","78","19","2,012.30","2,004.63","932","152","780","Mulia Industrindo Tbk",
334,"FPNI","375,300","11,100","364,200","34","1","430.87","436.00","162","5","157","Lotte Chemical Titan Tbk.",
369,"PRIM","491,900","133,200","358,700","125","15","347.58","351.49","171","47","124","Royal Prima Tbk.",
128,"BRPT","2,834,500","2,479,400","355,100","729","280","835.50","836.99","2,368","2,075","293","Barito Pacific Tbk.",
267,"KRAS","896,100","541,900","354,200","157","42","367.17","367.98","329","199","130","Krakatau Steel (Persero) Tbk.",
313,"DILD","350,000","0","350,000","1","0","146.00","0.00","51","0","51","Intiland Development Tbk.",
344,"AALI","523,900","199,000","324,900","740","381","9,814.70","9,804.28","5,142","1,951","3,191","Astra Agro Lestari Tbk
116,"DSNG","2,537,800","2,215,000","322,800","144","354","524.66","523.28","1,331","1,159","172","Dharma Satya Nusant
79,"MIKA","412,600","91,800","320,800","20","12","2,142.20","2,149.91","884","197","687","Mitra Keluarga Karyasehat Tbk
372,"IRRA","640,900","321,300","319,600","82","40","1,950.34","1,961.27","1,250","630","620","Itama Ranoraya Tbk.",
119,"SIMP","300,000","0","300,000","6","0","452.67","0.00","136","0","136","Salim Ivomas Pratama Tbk.",
174,"GSMF","300,000","0","300,000","9","0","140.00","0.00","42","0","42","Equity Development Investment Tbk.",
358,"INOV","818,700","522,400","296,300","173","81","338.60","341.56","277","178","99","Inocycle Technology Group Tbk."
261,"BANK","760,900","514,900","246,000","150","160","2,250.86","2,238.96","1,713","1,153","560","Bank Aladin Syariah Tb
311,"EMTK","19,328,900","19,090,400","238,500","4,147","3,595","1,846.74","1,846.06","35,696","35,242","454","Elang Ma
92,"RMKE","430,100","202,500","227,600","41","31","348.31","351.88","150","71","79","RMK Energy Tbk.",
65,"NOBU","303,400","78,900","224,500","65","4","576.00","575.00","175","45","129","Bank Nationalnobu Tbk.",
19,"TKIM","374,400","159,500","214,900","221","78","7,081.16","7,095.69","2,651","1,132","1,519","Pabrik Kertas Tjiwi Kimi
213,"ASGR","213,500","0","213,500","15","0","803.72","0.00","172","0","172","Astra Graphia Tbk.",
186,"ABBA","625,700","413,100","212,600","89","44","286.61","286.23","179","118","61","Mahaka Media Tbk.",
282,"BBTN","921,600","718,100","203,500","162","135","1,684.52","1,694.06","1,552","1,217","336","Bank Tabungan Negar
283,"ITIC","201,900","0","201,900","62","0","291.40","0.00","59","0","59","Indonesian Tobacco Tbk.",
54,"PURA","200,000","0","200,000","1","0","52.00","0.00","10","0","10","Putra Rajawali Kencana Tbk.",
274,"PRDA","212,900","13,900","199,000","221","18","8,144.85","8,212.95","1,734","114","1,620","Prodia Widyahusada Tbk
156,"WTON","274,400","76,500","197,900","34","15","230.28","229.63","63","18","46","Wijaya Karya Beton Tbk.",
160,"ARNA","188,900","0","188,900","83","0","873.34","0.00","165","0","165","Arwana Citramulia Tbk.",
93,"MBSS","297,700","109,400","188,300","85","33","970.51","956.80","289","105","184","Mitrabahtera Segara Sejati Tbk.",
266,"SWAT","329,000","144,000","185,000","12","17","161.92","161.44","53","23","30","Sriwahana Adityakarta Tbk.",
381,"KAEF","307,800","140,800","167,000","65","92","2,079.25","2,090.20","640","294","346","Kimia Farma Tbk.",
332,"FLMC","165,300","0","165,300","33","0","239.60","0.00","40","0","40","Falmaco Nonwoven Industri Tbk.",
60,"SOFA","500,000","350,000","150,000","16","15","43.20","43.00","22","15","7","Boston Furniture Industries Tbk.",
254,"CPRO","16,833,300","16,683,900","149,400","287","393","85.68","84.59","1,442","1,411","31","Central Proteina Prima
230,"AGII","200,100","51,200","148,900","44","37","1,430.69","1,433.78","286","73","213","Aneka Gas Industri Tbk.",
356,"JAWA","1,148,500","1,010,600","137,900","145","108","264.74","262.68","304","265","39","Jaya Agra Wattie Tbk.",
141,"PTDU","669,100","539,100","130,000","36","50","166.46","165.39","111","89","22","Djasa Ubersakti Tbk.",
377,"NASI","137,300","9,100","128,200","42","15","418.10","420.09","57","4","54","Wahana Inti Makmur Tbk.",
366,"RIGS","100,000","0","100,000","13","0","320.31","0.00","32","0","32","Rig Tenders Indonesia Tbk.",
125,"ASRI","123,000","25,900","97,100","10","13","143.51","142.74","18","4","14","Alam Sutera Realty Tbk.",
22,"TCPI","98,900","2,700","96,200","79","5","10,208.11","10,197.22","1,010","28","982","Transcoal Pacific Tbk.",
357,"AGRS","842,000","750,000","92,000","40","27","168.01","170.81","141","128","13","Bank IBK Indonesia Tbk.",
97,"MAPA","594,700","506,200","88,500","73","72","2,450.00","2,450.00","1,457","1,240","217","Map Aktif Adiperkasa Tbk.
8,"UCID","988,500","919,600","68,900","373","367","1,430.55","1,430.77","1,414","1,316","98","Uni-Charm Indonesia Tbk.",
178,"GGRM","182,200","117,300","64,900","500","346","31,231.12","31,238.75","5,690","3,664","2,026","Gudang Garam Tb
17,"TMAS","218,900","154,200","64,700","46","69","1,196.79","1,198.03","262","185","77","Temas Tbk.",
133,"CCSI","75,700","16,400","59,300","4","44","745.00","758.26","56","12","44","Communication Cable Systems Indonesia
238,"ADES","55,300","0","55,300","29","0","3,379.84","0.00","187","0","187","Akasha Wira International Tbk.",
301,"EAST","50,000","0","50,000","1","0","86.00","0.00","4","0","4","Eastparc Hotel Tbk.",
375,"JAYA","665,900","615,900","50,000","18","48","195.36","194.69","130","120","10","Armada Berjaya Trans Tbk.",
376,"MDLN","100,000","50,000","50,000","2","4","90.00","90.00","9","4","4","Modernland Realty Tbk.",
390,"KOTA","50,000","0","50,000","1","0","93.00","0.00","5","0","5","DMS Propertindo Tbk.",
379,"JSMR","629,200","582,200","47,000","234","303","3,476.06","3,475.16","2,187","2,023","164","Jasa Marga (Persero) Tb
306,"DRMA","340,600","295,300","45,300","16","38","617.09","629.51","210","186","24","Dharma Polimetal Tbk.",
41,"SBMA","50,000","5,000","45,000","1","1","310.00","338.00","16","2","14","Surya Biru Murni Acetylene Tbk.",
342,"KKGI","50,000","5,000","45,000","14","4","293.79","280.00","15","1","13","Resource Alam Indonesia Tbk.",
198,"BTPS","3,237,300","3,192,400","44,900","306","263","3,466.79","3,466.95","11,223","11,068","155","Bank BTPN Syaria
173,"CMRY","41,100","2,000","39,100","115","3","3,430.85","3,420.00","141","7","134","Cisarua Mountain Dairy Tbk.",
309,"SMCB","43,200","5,100","38,100","27","9","1,760.25","1,750.00","76","9","67","Solusi Bangun Indonesia Tbk.",
108,"RALS","85,900","48,600","37,300","9","9","620.15","624.52","53","30","23","Ramayana Lestari Sentosa Tbk.",
203,"NIKL","35,000","800","34,200","4","2","900.00","900.00","32","1","31","Pelat Timah Nusantara Tbk.",
69,"MYOR","207,100","181,600","25,500","41","98","2,013.70","2,007.06","417","364","53","Mayora Indah Tbk.",
104,"LPIN","198,000","174,400","23,600","11","35","847.62","844.23","168","147","21","Multi Prima Sejahtera Tbk",
29,"SOCI","39,000","16,400","22,600","5","5","183.23","183.47","7","3","4","Soechi Lines Tbk.",
154,"BINO","20,000","0","20,000","1","0","144.00","0.00","3","0","3","Perma Plasindo Tbk.",
290,"MLBI","21,400","3,100","18,300","4","7","7,475.00","7,466.13","160","23","137","Multi Bintang Indonesia Tbk.",
88,"MCOR","17,300","0","17,300","2","0","101.00","0.00","2","0","2","Bank China Construction Bank Indonesia Tbk.",
38,"SDRA","20,300","4,700","15,600","4","5","535.00","535.00","11","3","8","Bank Woori Saudara Indonesia 1906 Tbk.",
248,"ATIC","10,700","0","10,700","2","0","620.00","0.00","7","0","7","Anabatic Technologies Tbk.",
39,"SDMU","10,000","0","10,000","1","0","130.00","0.00","1","0","1","Sidomulyo Selaras Tbk.",
118,"CAKK","10,000","0","10,000","3","0","92.00","0.00","1","0","1","Cahayaputra Asa Keramik Tbk.",
336,"IMAS","10,000","0","10,000","1","0","775.00","0.00","8","0","8","Indomobil Sukses Internasional Tbk.",
192,"ESIP","26,400","18,000","8,400","10","16","165.60","165.56","4","3","1","Sinergi Inti Plastindo Tbk.",
180,"CITY","6,400","0","6,400","1","0","145.00","0.00","1","0","1","Natura City Developments Tbk.",
378,"JAST","12,400","6,400","6,000","9","13","196.11","197.02","2","1","1","Jasnita Telekomindo Tbk.",
253,"MERK","5,600","200","5,400","15","1","3,847.50","3,860.00","22","1","21","Merck Tbk.",
120,"AMAG","4,700","0","4,700","4","0","346.34","0.00","2","0","2","Asuransi Multi Artha Guna Tbk.",
6,"WGSH","3,500","0","3,500","1","0","143.00","0.00","1","0","1","Wira Global Solusi Tbk.",
215,"OBMD","224,300","221,200","3,100","16","31","131.57","130.00","30","29","1","OBM Drilchem Tbk.",
111,"BPII","2,600","0","2,600","6","0","7,120.19","0.00","19","0","19","Batavia Prosperindo Internasional Tbk.",
340,"GGRP","2,500","0","2,500","3","0","659.60","0.00","2","0","2","Gunung Raja Paksi Tbk.",
58,"PNGO","2,000","0","2,000","3","0","1,493.75","0.00","3","0","3","Pinago Utama Tbk.",
249,"AMIN","2,000","0","2,000","2","0","177.00","0.00","0","0","0","Ateliers Mecaniques D Indonesie Tbk.",
328,"FIRE","1,500","0","1,500","3","0","372.00","0.00","1","0","1","Alfa Energi Investama Tbk.",
23,"TBLA","1,400","0","1,400","3","0","790.00","0.00","1","0","1","Tunas Baru Lampung Tbk.",
241,"PNIN","2,000","700","1,300","2","5","695.00","695.00","1","0","1","Paninvest Tbk.",
345,"HEXA","21,100","19,800","1,300","12","64","4,675.21","4,667.37","99","92","6","Hexindo Adiperkasa Tbk.",
26,"SSIA","1,000","0","1,000","3","0","438.60","0.00","0","0","0","Surya Semesta Internusa Tbk.",
73,"MRAT","500","0","500","1","0","278.00","0.00","0","0","0","Mustika Ratu Tbk.",
271,"BSIM","400","0","400","1","0","725.00","0.00","0","0","0","Bank Sinarmas Tbk.",
94,"MBAP","900","700","200","2","5","3,545.56","3,530.00","3","2","1","Mitrabara Adiperdana Tbk.",
115,"KOPI","200","0","200","1","0","595.00","0.00","0","0","0","Mitra Energi Persada Tbk.",
281,"LPGI","200","0","200","1","0","5,850.00","0.00","1","0","1","Lippo General Insurance Tbk.",
36,"SGER-W","400","300","100","1","2","1,200.00","1,395.00","0","0","0","Waran Seri I Sumber Global Energy Tbk.",
220,"ARKA","100","0","100","1","0","50.00","0.00","0","0","0","Arkha Jayanti Persada Tbk.",
279,"AISA","100","0","100","1","0","177.00","0.00","0","0","0","FKS Food Sejahtera Tbk.",
62,"TIRT","28,000","28,000","0","33","33","139.18","137.50","4","4","0","Tirta Mahakam Resources Tbk",
100,"LUCK","28,300","28,300","0","10","2","364.00","364.00","10","10","0","Sentral Mitra Informatika Tbk.",
123,"WMUU","56,500","56,500","0","4","4","137.00","138.00","8","8","-0","Widodo Makmur Unggas Tbk.",
148,"BOSS","10,000","10,000","0","1","1","73.00","74.00","1","1","-0","Borneo Olah Sarana Sukses Tbk.",
188,"BBSI","900","900","0","5","4","5,455.56","5,452.78","5","5","0","Bank Bisnis Internasional Tbk.",
189,"ATAP","10,000","10,000","0","1","2","174.00","176.00","2","2","-0","Trimitra Prawara Goldland Tbk.",
196,"ACST","29,700","29,700","0","9","2","191.00","191.35","6","6","-0","Acset Indonusa Tbk.",
292,"DCII","1,300","1,300","0","4","7","43,026.92","43,746.15","56","57","-1","DCI Indonesia Tbk.",
317,"KIOS","467,200","467,200","0","14","153","398.90","400.69","186","187","-1","Kioson Komersial Indonesia Tbk.",
368,"ITMA","10,000","10,000","0","3","8","740.00","737.00","7","7","0","Sumber Energi Andalan Tbk.",
374,"MYOH","1,000","1,000","0","1","1","1,705.00","1,705.00","2","2","0","Samindo Resources Tbk.",
389,"KONI","1,000","1,000","0","6","4","1,902.00","1,878.00","2","2","0","Perdana Bangun Pusaka Tbk",
40,"SCCO","0","100","-100","0","1","0.00","10,400.00","0","1","-1","Supreme Cable Manufacturing & Commerce Tbk.",
126,"SIPD","0","100","-100","0","1","0.00","1,860.00","0","0","-0","Sreeya Sewu Indonesia Tbk.",
199,"ALMI","0","100","-100","0","1","0.00","262.00","0","0","-0","Alumindo Light Metal Industry Tbk.",
275,"BAYU","0","100","-100","0","1","0.00","1,100.00","0","0","-0","Bayu Buana Tbk",
305,"BUKK","0","100","-100","0","1","0.00","1,290.00","0","0","-0","Bukaka Teknik Utama Tbk.",
276,"PBID","0","200","-200","0","1","0.00","1,605.00","0","0","-0","Panca Budi Idaman Tbk.",
32,"SMDM","0","300","-300","0","1","0.00","172.00","0","0","-0","Suryamas Dutamakmur Tbk.",
89,"TFAS","1,300","1,600","-300","7","9","4,426.15","4,322.50","6","7","-1","Telefast Indonesia Tbk.",
155,"HDFA","0","300","-300","0","1","0.00","174.00","0","0","-0","Radana Bhaskara Finance Tbk.",
183,"KDSI","0","300","-300","0","3","0.00","1,020.00","0","0","-0","Kedawung Setia Industrial Tbk.",
194,"CASS","0","300","-300","0","3","0.00","400.00","0","0","-0","Cardig Aero Services Tbk.",
337,"GEMS","0","500","-500","0","4","0.00","6,625.00","0","3","-3","Golden Energy Mines Tbk.",
28,"SOTS","0","700","-700","0","7","0.00","254.29","0","0","-0","Satria Mega Kencana Tbk.",
270,"SPTO","0","700","-700","0","1","0.00","635.00","0","0","-0","Surya Pertiwi Tbk.",
90,"MCOL","0","900","-900","0","1","0.00","3,480.00","0","3","-3","Prima Andalan Mandiri Tbk.",
370,"IPCM","0","900","-900","0","1","0.00","270.00","0","0","-0","Jasa Armada Indonesia Tbk.",
386,"PLIN","600","1,800","-1,200","2","8","2,200.00","2,200.00","1","4","-3","Plaza Indonesia Realty Tbk.",
262,"CMNP","0","1,300","-1,300","0","5","0.00","1,676.54","0","2","-2","Citra Marga Nusaphala Persada Tbk.",
221,"PSDN","20,000","21,700","-1,700","7","6","226.75","230.00","5","5","-0","Prasidha Aneka Niaga Tbk",
295,"WEHA","0","1,700","-1,700","0","1","0.00","214.00","0","0","-0","WEHA Transportasi Indonesia Tbk.",
280,"BBRM","0","1,800","-1,800","0","4","0.00","50.00","0","0","-0","Pelayaran Nasional Bina Buana Raya Tbk.",
83,"MEGA","0","2,500","-2,500","0","2","0.00","10,000.00","0","25","-25","Bank Mega Tbk.",
263,"BSSR","0","2,500","-2,500","0","9","0.00","3,604.40","0","9","-9","Baramulti Suksessarana Tbk.",
382,"KARW","10,000","12,500","-2,500","2","5","210.00","212.40","2","3","-1","ICTSI Jasa Prima Tbk.",
310,"RUNS","0","2,600","-2,600","0","1","0.00","236.00","0","1","-1","Global Sukses Solusi Tbk.",
169,"MTLA","0","3,200","-3,200","0","1","0.00","344.00","0","1","-1","Metropolitan Land Tbk.",
326,"ENZO","0","3,400","-3,400","0","7","0.00","50.00","0","0","-0","Morenzo Abadi Perkasa Tbk.",
346,"LCKM","0","3,800","-3,800","0","4","0.00","308.63","0","1","-1","LCK Global Kedaton Tbk.",
64,"PANR","0","4,000","-4,000","0","1","0.00","274.00","0","1","-1","Panorama Sentrawisata Tbk.",
98,"MAIN","0","4,000","-4,000","0","4","0.00","661.12","0","3","-3","Malindo Feedmill Tbk.",
158,"MLPT","0","4,800","-4,800","0","21","0.00","3,190.42","0","15","-15","Multipolar Technology Tbk.",
287,"BINA","28,000","32,900","-4,900","41","23","3,790.32","3,794.29","106","125","-19","Bank Ina Perdana Tbk.",
184,"AMFG","2,400","7,500","-5,100","7","8","4,338.33","4,327.07","10","32","-22","Asahimas Flat Glass Tbk.",
258,"KEEN","0","5,300","-5,300","0","7","0.00","448.00","0","2","-2","Kencana Energi Lestari Tbk.",
201,"GJTL","0","5,500","-5,500","0","15","0.00","641.36","0","4","-4","Gajah Tunggal Tbk.",
80,"MGRO","5,000","10,700","-5,700","1","10","855.00","851.68","4","9","-5","Mahkota Group Tbk.",
331,"PTRO","0","6,800","-6,800","0","8","0.00","2,150.00","0","15","-15","Petrosea Tbk.",
47,"RANC","0","7,200","-7,200","0","14","0.00","1,460.07","0","11","-11","Supra Boga Lestari Tbk.",
172,"AMOR","4,100","11,700","-7,600","2","19","1,825.00","1,840.43","7","22","-14","Ashmore Asset Management Indonesi
319,"FAPA","30,000","38,000","-8,000","7","8","3,213.17","3,197.37","96","122","-25","FAP Agri Tbk.",
252,"MIDI","0","10,000","-10,000","0","1","0.00","2,030.00","0","20","-20","Midi Utama Indonesia Tbk.",
307,"ECII","0","11,000","-11,000","0","8","0.00","850.59","0","9","-9","Electronic City Indonesia Tbk.",
149,"SPMA","0","11,600","-11,600","0","4","0.00","796.51","0","9","-9","Suparma Tbk.",
333,"EPMT","0","11,900","-11,900","0","20","0.00","2,850.00","0","34","-34","Enseval Putera Megatrading Tbk.",
236,"BRIS","4,490,400","4,503,900","-13,500","1,139","1,375","1,548.30","1,547.95","6,953","6,972","-19","Bank Syariah Ind
327,"LTLS","0","14,300","-14,300","0","6","0.00","695.00","0","10","-10","Lautan Luas Tbk.",
48,"PTSN","0","15,000","-15,000","0","3","0.00","231.33","0","3","-3","Sat Nusapersada Tbk",
251,"AUTO","11,000","26,000","-15,000","4","4","1,090.00","1,092.12","12","28","-16","Astra Otoparts Tbk.",
272,"BATA","15,100","32,100","-17,000","3","24","458.73","449.16","7","14","-7","Sepatu Bata Tbk.",
68,"NFCX","0","18,000","-18,000","0","46","0.00","7,165.28","0","129","-129","NFC Indonesia Tbk.",
179,"ALTO","0","21,000","-21,000","0","9","0.00","264.74","0","6","-6","Tri Banyan Tirta Tbk.",
318,"CASA","0","21,900","-21,900","0","1","0.00","530.00","0","12","-12","Capital Financial Indonesia Tbk.",
35,"SHIP","0","22,700","-22,700","0","16","0.00","835.93","0","19","-19","Sillo Maritime Perdana Tbk.",
7,"ULTJ","0","22,900","-22,900","0","37","0.00","1,556.90","0","36","-36","Ultra Jaya Milk Industry & Trading Company, Tbk."
385,"KBLV","183,100","206,600","-23,500","57","29","490.58","486.91","90","101","-11","First Media Tbk.",
247,"TSPC","4,600","32,200","-27,600","2","31","1,480.00","1,483.66","7","48","-41","Tempo Scan Pacific Tbk.",
49,"PTPW","0","28,400","-28,400","0","19","0.00","706.21","0","20","-20","Pratama Widya Tbk.",
162,"MNCN","3,173,700","3,205,200","-31,500","802","613","849.68","848.96","2,697","2,721","-24","Media Nusantara Citra
268,"TAYS","0","31,700","-31,700","0","4","0.00","229.26","0","7","-7","Jaya Swarasa Agung Tbk.",
44,"RISE","0","32,900","-32,900","0","28","0.00","376.14","0","12","-12","Jaya Sukses Makmur Sentosa Tbk.",
9,"TUGU","0","34,000","-34,000","0","14","0.00","1,678.82","0","57","-57","Asuransi Tugu Pratama Indonesia Tbk.",
114,"KINO","0","35,800","-35,800","0","25","0.00","2,303.02","0","82","-82","Kino Indonesia Tbk.",
239,"MAPI","886,500","923,400","-36,900","163","242","752.86","752.50","667","695","-27","Mitra Adiperkasa Tbk.",
227,"SKRN","0","37,600","-37,600","0","44","0.00","840.40","0","32","-32","Superkrane Mitra Utama Tbk.",
136,"BYAN","11,500","51,200","-39,700","9","74","26,501.09","31,689.74","305","1,623","-1,318","Bayan Resources Tbk.",
286,"BJBR","128,900","174,600","-45,700","98","212","1,302.55","1,304.13","168","228","-60","Bank Pembangunan Daerah J
170,"BIMA","17,500","64,900","-47,400","3","12","320.86","312.00","6","20","-15","Primarindo Asia Infrastructure Tbk.",
353,"INDF","4,460,000","4,509,200","-49,200","1,251","1,381","6,384.51","6,370.54","28,475","28,726","-251","Indofood Suk
243,"BEEF","0","55,200","-55,200","0","10","0.00","72.91","0","4","-4","Estika Tata Tiara Tbk.",
225,"PSSI","186,900","242,700","-55,800","60","80","393.47","392.28","74","95","-22","Pelita Samudera Shipping Tbk.",
37,"SEMA","33,200","90,800","-57,600","3","19","236.07","239.81","8","22","-14","Semacom Integrated Tbk.",
387,"KOBX","0","59,400","-59,400","0","7","0.00","265.14","0","16","-16","Kobexindo Tractors Tbk.",
70,"MTPS","0","60,000","-60,000","0","22","0.00","110.91","0","7","-7","Meta Epsi Tbk.",
244,"CANI","0","60,000","-60,000","0","12","0.00","144.57","0","9","-9","Capitol Nusantara Indonesia Tbk.",
110,"CASH","23,000","83,500","-60,500","11","11","224.53","224.10","5","19","-14","Cashlez Worldwide Indonesia Tbk.",
323,"SMSM","0","63,900","-63,900","0","131","0.00","1,323.97","0","85","-85","Selamat Sempurna Tbk.",
304,"DOID","496,800","561,100","-64,300","29","70","236.04","239.42","117","134","-17","Delta Dunia Makmur Tbk.",
293,"TECH","1,000","70,900","-69,900","3","77","4,260.00","4,264.23","4","302","-298","Indosterling Technomedia Tbk.",
349,"DNAR","1,039,000","1,110,700","-71,700","92","115","314.01","314.68","326","350","-23","Bank Oke Indonesia Tbk.",
5,"WIFI","90,200","165,800","-75,600","10","6","565.01","559.25","51","93","-42","Solusi Sinergi Digital Tbk.",
78,"UNSP","0","77,500","-77,500","0","9","0.00","107.40","0","8","-8","Bakrie Sumatera Plantations Tbk.",
264,"BHAT","0","85,600","-85,600","0","7","0.00","991.87","0","85","-85","Bhakti Multi Artha Tbk.",
206,"MSIN","1,230,100","1,319,800","-89,700","345","548","2,700.95","2,675.17","3,322","3,531","-208","MNC Studios Inter
151,"DGNS","92,400","183,500","-91,100","8","55","670.92","672.50","62","123","-61","Diagnos Laboratorium Utama Tbk.",
210,"ADHI","19,100","111,200","-92,100","5","19","825.05","829.65","16","92","-76","Adhi Karya (Persero) Tbk.",
212,"BNII","0","100,000","-100,000","0","1","0.00","318.00","0","32","-32","Bank Maybank Indonesia Tbk.",
297,"DLTA","47,400","147,700","-100,300","20","121","3,652.72","3,651.48","173","539","-366","Delta Djakarta Tbk.",
144,"MARK","59,400","161,400","-102,000","13","45","1,260.62","1,271.89","75","205","-130","Mark Dynamics Indonesia Tb
81,"VICI","0","103,600","-103,600","0","48","0.00","486.47","0","50","-50","Victoria Care Indonesia Tbk.",
143,"BJTM","221,500","328,900","-107,400","93","54","739.75","739.92","164","243","-80","Bank Pembangunan Daerah Jaw
0,"ZYRX","12,900","126,600","-113,700","3","11","510.00","507.05","7","64","-58","Zyrexindo Mandiri Buana Tbk.",
63,"PBRX","0","116,700","-116,700","0","13","0.00","145.74","0","17","-17","Pan Brothers Tbk.",
231,"DIVA","0","123,400","-123,400","0","26","0.00","1,788.66","0","221","-221","Distribusi Voucher Nusantara Tbk.",
145,"BISI","0","128,400","-128,400","0","74","0.00","987.66","0","127","-127","BISI International Tbk.",
33,"SMBR","19,600","157,400","-137,800","9","128","525.99","531.44","10","84","-73","Semen Baturaja (Persero) Tbk.",
299,"DMAS","3,469,230","3,607,700","-138,470","319","628","191.03","190.90","663","689","-26","Puradelta Lestari Tbk.",
67,"NICL","0","149,000","-149,000","0","9","0.00","67.00","0","10","-10","PAM Mineral Tbk.",
384,"LPCK","0","150,200","-150,200","0","13","0.00","1,147.42","0","172","-172","Lippo Cikarang Tbk",
246,"BSML","0","151,000","-151,000","0","8","0.00","390.46","0","59","-59","Bintang Samudera Mandiri Lines Tbk.",
66,"NISP","200","151,300","-151,100","1","51","640.00","639.09","0","97","-97","Bank OCBC NISP Tbk.",
364,"IMPC","0","162,200","-162,200","0","33","0.00","2,757.18","0","447","-447","Impack Pratama Industri Tbk.",
341,"GOOD","88,200","257,000","-168,800","8","101","488.00","489.84","43","126","-83","Garudafood Putra Putri Jaya Tbk."
232,"PPRE","2,500","183,800","-181,300","8","80","157.00","154.88","0","28","-28","PP Presisi Tbk.",
15,"TOYS","606,400","797,600","-191,200","38","39","216.10","216.49","131","173","-42","Sunindo Adipersada Tbk.",
87,"PNBN","0","198,400","-198,400","0","17","0.00","754.02","0","150","-150","Bank Pan Indonesia Tbk",
351,"SAMF","780,700","980,700","-200,000","33","77","844.26","846.12","659","830","-171","Saraswanti Anugerah Makmur
12,"TRJA","54,200","260,700","-206,500","12","95","444.61","439.15","24","114","-90","Transkon Jaya Tbk.",
127,"ITMG","258,489","480,489","-222,000","209","864","20,891.68","20,904.85","5,400","10,045","-4,644","Indo Tambangr
3,"WOOD","15,600","258,200","-242,600","17","54","853.62","851.47","13","220","-207","Integra Indocabinet Tbk.",
91,"MCAS","273,900","525,500","-251,600","202","302","8,543.36","8,523.36","2,340","4,479","-2,139","M Cash Integrasi Tb
25,"SSMS","82,900","345,500","-262,600","9","101","989.69","983.53","82","340","-258","Sawit Sumbermas Sarana Tbk.",
234,"SLIS","0","268,800","-268,800","0","50","0.00","624.42","0","168","-168","Gaya Abadi Sempurna Tbk.",
30,"SNLK","6,000","288,800","-282,800","3","458","823.33","763.82","5","221","-216","Sunter Lakeside Hotel Tbk.",
43,"TNCA","404,300","695,400","-291,100","77","206","2,040.32","2,032.94","825","1,414","-589","Trimuda Nuansa Citra Tb
195,"HRTA","0","304,300","-304,300","0","37","0.00","203.80","0","62","-62","Hartadinata Abadi Tbk.",
132,"MSKY","273,800","583,800","-310,000","39","29","272.77","251.45","75","147","-72","MNC Sky Vision Tbk.",
209,"AMRT","1,442,200","1,757,700","-315,500","763","968","1,101.15","1,101.94","1,588","1,937","-349","Sumber Alfaria T
106,"COCO","85,000","411,200","-326,200","11","43","304.24","303.76","26","125","-99","Wahana Interfood Nusantara Tbk.
325,"MITI","1,599,100","1,930,700","-331,600","171","133","235.91","235.39","377","454","-77","Mitra Investindo Tbk.",
229,"AYLS","2,117,400","2,450,300","-332,900","102","229","334.11","336.32","707","824","-117","Agro Yasa Lestari Tbk.",
217,"ARCI","2,000","340,300","-338,300","20","110","484.00","478.91","1","163","-162","Archi Indonesia Tbk.",
18,"TPMA","0","340,600","-340,600","0","63","0.00","354.04","0","121","-121","Trans Power Marine Tbk.",
150,"CMPP","0","349,100","-349,100","0","86","0.00","394.56","0","138","-138","AirAsia Indonesia Tbk.",
204,"ABMM","168,100","518,500","-350,400","101","224","1,379.27","1,379.49","232","715","-483","ABM Investama Tbk.",
393,"LABA","56,100","435,600","-379,500","15","80","144.04","158.44","8","69","-61","Ladangbaja Murni Tbk.",
13,"TRIM","350,200","734,000","-383,800","12","55","318.05","327.83","111","241","-129","Trimegah Sekuritas Indonesia Tb
214,"ROTI","0","487,200","-487,200","0","83","0.00","1,392.87","0","679","-679","Nippon Indosari Corpindo Tbk.",
56,"POLY","0","500,000","-500,000","0","11","0.00","98.00","0","49","-49","Asia Pacific Fibers Tbk",
330,"SIDO","617,324","1,138,724","-521,400","163","830","943.08","942.61","582","1,073","-491","Industri Jamu dan Farma
205,"DMMX","108,100","641,300","-533,200","31","161","2,448.40","2,446.50","265","1,569","-1,304","Digital Mediatama M
105,"CLEO","0","536,500","-536,500","0","243","0.00","434.78","0","233","-233","Sariguna Primatirta Tbk.",
233,"BPFI","0","572,600","-572,600","0","194","0.00","1,422.12","0","814","-814","Batavia Prosperindo Finance Tbk.",
228,"EPAC","0","601,000","-601,000","0","13","0.00","51.00","0","31","-31","Megalestari Epack Sentosaraya Tbk.",
320,"POLL","298,600","899,600","-601,000","25","164","542.69","548.01","162","493","-331","Pollux Properties Indonesia Tb
373,"ISSP","1,189,600","1,794,400","-604,800","221","306","376.01","375.47","447","674","-226","Steel Pipe Industry of Indo
161,"BEBS","5,984,000","6,596,700","-612,700","433","578","4,390.64","4,354.30","26,274","28,724","-2,450","Berkah Beton
11,"TRUE","1,068,800","1,682,600","-613,800","124","112","124.74","124.99","133","210","-77","Triniti Dinamik Tbk.",
360,"IGAR","0","614,900","-614,900","0","25","0.00","420.00","0","258","-258","Champion Pacific Indonesia Tbk.",
260,"KREN","0","630,000","-630,000","0","44","0.00","83.00","0","52","-52","Kresna Graha Investama Tbk.",
53,"PSGO","121,500","767,300","-645,800","28","69","207.09","210.59","25","162","-136","Palma Serasih Tbk.",
347,"BKSW","2,865,600","3,530,000","-664,400","124","236","190.88","192.25","547","679","-132","Bank QNB Indonesia Tbk
392,"PALM","746,200","1,416,500","-670,300","127","392","756.26","785.47","564","1,113","-548","Provident Agro Tbk.",
121,"BVIC","1,291,600","1,979,900","-688,300","40","98","178.84","180.82","231","358","-127","Bank Victoria International T
167,"MAYA","0","759,100","-759,100","0","236","0.00","512.78","0","389","-389","Bank Mayapada Internasional Tbk.",
175,"INTP","2,214,300","2,999,100","-784,800","1,057","1,590","10,765.20","10,749.33","23,837","32,238","-8,401","Indocem
294,"DEPO","4,800","811,400","-806,600","2","141","472.00","472.58","2","383","-381","Caturkarda Depo Bangunan Tbk.",
352,"HRUM","726,100","1,564,600","-838,500","438","854","11,039.09","11,017.14","8,015","17,237","-9,222","Harum Ener
61,"PMMP","42,600","902,200","-859,600","3","132","433.21","433.06","18","391","-372","Panca Mitra Multiperdana Tbk.",
176,"BULL","316,800","1,181,500","-864,700","6","122","197.19","195.41","62","231","-168","Buana Lintas Lautan Tbk.",
57,"PNLF","515,200","1,432,800","-917,600","41","102","172.37","172.31","89","247","-158","Panin Financial Tbk.",
391,"CTRA","802,900","1,742,400","-939,500","105","201","925.82","919.36","743","1,602","-859","Ciputra Development Tb
34,"SILO","650,600","1,608,400","-957,800","88","765","8,061.59","7,921.49","5,245","12,741","-7,496","Siloam Internationa
285,"JPFA","103,200","1,062,700","-959,500","26","229","1,763.78","1,769.98","182","1,881","-1,699","Japfa Comfeed Indon
124,"BSDE","226,200","1,198,000","-971,800","21","154","971.31","972.05","220","1,165","-945","Bumi Serpong Damai Tbk.
4,"WIIM","10,800","1,000,000","-989,200","6","178","405.87","404.44","4","404","-400","Wismilak Inti Makmur Tbk.",
84,"MPMX","510,400","1,513,200","-1,002,800","115","715","1,057.40","1,051.53","540","1,591","-1,051","Mitra Pinasthika
303,"WIKA","476,600","1,492,500","-1,015,900","58","181","1,047.24","1,053.38","499","1,572","-1,073","Wijaya Karya (Pers
103,"BIRD","508,000","1,536,400","-1,028,400","72","411","1,441.23","1,439.67","732","2,212","-1,480","Blue Bird Tbk.",
164,"LPPF","1,034,731","2,106,131","-1,071,400","202","523","3,707.25","3,726.10","3,836","7,848","-4,012","Matahari Dep
187,"CMNT","443,000","1,546,400","-1,103,400","14","49","1,091.88","1,092.18","484","1,689","-1,205","Cemindo Gemilang
31,"SMMT","220,100","1,348,700","-1,128,600","13","178","304.91","307.87","67","415","-348","Golden Eagle Energy Tbk.",
269,"BBKP","35,000","1,232,500","-1,197,500","5","12","260.00","260.00","9","320","-311","Bank KB Bukopin Tbk.",
140,"SMDR","458,900","1,665,900","-1,207,000","108","416","966.50","960.18","444","1,600","-1,156","Samudera Indonesia
273,"APIC","50,200","1,272,400","-1,222,200","18","186","1,060.15","1,056.77","53","1,345","-1,291","Pacific Strategic Finan
367,"INKP","1,540,100","2,889,600","-1,349,500","765","1,168","7,573.11","7,571.87","11,663","21,880","-10,216","Indah Ki
289,"WSBP","348,000","1,942,800","-1,594,800","26","146","103.22","103.13","36","200","-164","Waskita Beton Precast Tbk
361,"UNVR","3,421,000","5,085,800","-1,664,800","931","2,076","4,088.88","4,085.54","13,988","20,778","-6,790","Unilever
308,"ELSA","870,200","2,549,500","-1,679,300","286","271","264.22","264.21","230","674","-444","Elnusa Tbk.",
288,"HAIS","0","1,846,900","-1,846,900","0","71","0.00","147.46","0","272","-272","Hasnur Internasional Shipping Tbk.",
102,"LINK","1,209,700","3,180,400","-1,970,700","304","1,536","4,310.35","4,331.65","5,214","13,776","-8,562","Link Net Tb
76,"MMLP","397,500","2,394,200","-1,996,700","92","114","505.15","510.82","201","1,223","-1,022","Mega Manunggal Prop
242,"ASSA","138,400","2,264,300","-2,125,900","11","641","3,258.09","3,230.70","451","7,315","-6,864","Adi Sarana Armada
245,"ALDO","206,300","2,439,700","-2,233,400","93","761","1,429.38","1,402.15","295","3,421","-3,126","Alkindo Naratama
74,"MPPA","16,122,000","18,417,300","-2,295,300","885","773","263.65","266.77","4,251","4,913","-663","Matahari Putra P
137,"UVCR","47,700","2,454,600","-2,406,900","12","394","457.46","451.90","22","1,109","-1,087","Trimegah Karya Pratama
296,"DEWA","0","2,540,000","-2,540,000","0","1","0.00","50.00","0","127","-127","Darma Henwa Tbk",
42,"SAME","1,364,800","4,098,000","-2,733,200","90","464","345.49","346.34","472","1,419","-948","Sarana Meditama Metr
394,"LEAD","8,846,400","11,717,800","-2,871,400","90","211","54.95","54.81","486","642","-156","Logindo Samudramakmur
117,"SRTG","437,500","3,529,700","-3,092,200","130","819","2,806.06","2,794.67","1,228","9,864","-8,637","Saratoga Invest
165,"HEAL","11,677,400","15,029,900","-3,352,500","301","1,837","1,129.25","1,128.90","13,187","16,967","-3,781","Medika
138,"BMHS","226,000","3,582,400","-3,356,400","22","194","801.19","799.53","181","2,864","-2,683","Bundamedik Tbk.",
324,"SMMA","810,590","4,287,986","-3,477,396","20","35","11,188.00","11,700.00","9,069","50,169","-41,101","Sinarmas M
20,"TINS","3,928,900","7,459,700","-3,530,800","991","827","1,418.60","1,424.38","5,574","10,625","-5,052","Timah Tbk.",
371,"IPPE","20,000","3,718,100","-3,698,100","3","195","161.00","160.61","3","597","-594","Indo Pureco Pratama Tbk.",
380,"KLBF","29,643,200","33,499,200","-3,856,000","1,449","1,848","1,705.76","1,703.48","50,564","57,065","-6,501","Kalbe
315,"WINS","600,700","4,708,600","-4,107,900","68","544","207.00","203.10","124","956","-832","Wintermar Offshore Mari
354,"ICBP","508,353","4,693,553","-4,185,200","411","2,818","8,583.90","8,580.55","4,364","40,273","-35,910","Indofood CB
1,"ZINC","2,058,300","6,276,600","-4,218,300","7","73","91.78","93.11","189","584","-396","Kapuas Prima Coal Tbk.",
322,"FILM","395,900","4,963,600","-4,567,700","57","935","908.93","914.28","360","4,538","-4,178","MD Pictures Tbk.",
166,"BKSL","300","4,626,800","-4,626,500","1","26","54.00","54.00","0","250","-250","Sentul City Tbk.",
131,"BOGA","0","5,225,200","-5,225,200","0","40","0.00","1,380.74","0","7,215","-7,215","Bintang Oto Global Tbk.",
177,"APLN","0","5,266,300","-5,266,300","0","73","0.00","113.58","0","598","-598","Agung Podomoro Land Tbk.",
142,"IATA","500,000","5,997,800","-5,497,800","1","86","59.00","60.95","30","366","-336","Indonesia Transport & Infrastruc
139,"BNGA","20,400","6,708,600","-6,688,200","2","281","955.00","959.83","19","6,439","-6,420","Bank CIMB Niaga Tbk.",
190,"AKRA","7,958,000","14,891,200","-6,933,200","549","1,445","761.23","762.23","6,058","11,351","-5,293","AKR Corporin
218,"ACES","5,170,200","12,977,200","-7,807,000","331","1,677","1,312.71","1,313.37","6,787","17,044","-10,257","Ace Har
159,"BWPT","50,000","8,770,200","-8,720,200","1","266","66.00","66.62","3","584","-581","Eagle High Plantations Tbk.",
338,"PGAS","41,358,300","50,163,300","-8,805,000","2,891","3,234","1,308.19","1,310.11","54,104","65,720","-11,615","Per
219,"BHIT","334,200","9,300,000","-8,965,800","2","142","54.90","54.49","18","507","-488","MNC Investama Tbk.",
52,"PSKT","0","10,043,500","-10,043,500","0","124","0.00","88.01","0","884","-884","Red Planet Indonesia Tbk.",
157,"BGTG","14,836,900","25,305,400","-10,468,500","419","1,182","248.92","250.81","3,693","6,347","-2,654","Bank Ganes
321,"INCO","39,220,900","50,969,700","-11,748,800","4,047","3,186","5,009.04","4,999.12","196,459","254,804","-58,345","
113,"CARE","1,565,000","14,653,400","-13,088,400","115","202","492.56","491.48","771","7,202","-6,431","Metro Healthcar
134,"BMTR","72,100","14,538,900","-14,466,800","8","1,708","242.00","240.88","17","3,502","-3,485","Global Mediacom Tb
211,"ASII","22,348,824","41,866,088","-19,517,264","2,690","5,453","5,536.20","5,534.78","123,727","231,719","-107,992","
95,"NATO","1,000,000","21,178,800","-20,178,800","1","579","715.00","708.75","715","15,010","-14,295","Surya Permata An
388,"BBRI","50,323,940","73,750,112","-23,426,172","3,306","6,072","4,138.64","4,136.03","208,273","305,033","-96,760","B
235,"BCAP","692,800","27,874,800","-27,182,000","2","401","51.00","51.10","35","1,424","-1,389","MNC Kapital Indonesia T
146,"MLPL","14,836,800","42,893,800","-28,057,000","777","1,827","226.92","226.12","3,367","9,699","-6,332","Multipolar T
122,"BUKA","30,993,200","68,891,904","-37,898,704","999","2,071","383.00","380.52","11,870","26,215","-14,344","Bukalap
163,"AMAR","4,466,100","44,243,200","-39,777,100","418","1,996","703.63","700.90","3,142","31,010","-27,867","Bank Ama
107,"BFIN","23,388,100","70,053,200","-46,665,100","1,963","6,808","1,292.27","1,303.39","30,224","91,306","-61,083","BFI
216,"BUMI","2,510,000","56,798,900","-54,288,900","11","610","65.20","65.50","164","3,720","-3,557","Bumi Resources Tbk
109,"IPTV","9,733,900","69,104,200","-59,370,300","77","1,553","71.56","70.14","697","4,847","-4,151","MNC Vision Networ
152,"FREN","16,240,300","77,581,104","-61,340,804","173","1,288","87.10","87.15","1,414","6,761","-5,346","Smartfren Tele
335,"FREN-W2","979,000","322,174,496","-321,195,488","4","1,005","25.07","25.10","25","8,087","-8,062","Waran Seri III Sm
M),Net Val (M),Stock Name,
28","5,700","Bumi Resources Minerals Tbk.",
","3,036","Astrindo Nusantara Infrastruktur Tbk.",
","340,428","235,009","105,419","Telkom Indonesia (Persero) Tbk.",
5","176,565","140,512","36,053","Aneka Tambang Tbk.",
,"1,894","1,427","Ristia Bintang Mahkotasejati Tbk.",
,"1,346","6,188","Pakuwon Jati Tbk.",
30,962","16,948","14,014","Sarana Menara Nusantara Tbk.",
,674","5,849","6,825","Medco Energi Internasional Tbk.",
20,478","4,223","16,255","Bank Raya Indonesia Tbk.",
77","1,090,961","1,006,446","84,515","Bank Central Asia Tbk.",
,"533","1,732","Bank MNC Internasional Tbk.",
intis Triniti Properti Tbk.",
,033","7,474","2,559","Surya Citra Media Tbk.",
,"95,530","77,934","17,597","Adaro Energy Tbk.",
,"696","Energi Mega Persada Tbk.",
1","1,678","7,452","PP London Sumatra Indonesia Tbk.",
","937","8,053","Sumber Global Energy Tbk.",
71","Repower Asia Indonesia Tbk.",
ri II Astrindo Nusantara Infrastruktur Tbk.",
"2,917","Triputra Agro Persada Tbk.",
47,881","29,869","18,013","Merdeka Copper Gold Tbk.",
8","2,675","Waskita Karya (Persero) Tbk.",
50","1,683","Mahaka Radio Integra Tbk.",
1,275","3,100","Summarecon Agung Tbk.",
08","542","Yelooo Integra Datanet Tbk.",
"160,928","132,297","28,631","Bank Mandiri (Persero) Tbk.",
44,420","20,409","24,011","Semen Indonesia (Persero) Tbk.",
2,800","Metrodata Electronics Tbk.",
43","3,884","5,659","Indika Energy Tbk.",
48","334,910","264,249","70,661","Bank Jago Tbk.",
1","8,649","2,902","Avia Avian Tbk.",
8,290","12,070","6,220","Bank Neo Commerce Tbk.",
","7,771","8,634","Tower Bersama Infrastructure Tbk.",
Bank Pembangunan Daerah Banten Tbk.",
537","Nusa Konstruksi Enjiniring Tbk.",
4","1,095","Bali Bintang Sejahtera Tbk.",
7","446","Centratama Telekomunikasi Indonesia Tbk.",
798","1,587","Dayamitra Telekomunikasi Tbk.",
0","4,014","3,095","TBS Energi Utama Tbk.",
","1,048","Erajaya Swasembada Tbk.",
504","1,834","H.M. Sampoerna Tbk.",
83","10,698","4,985","Bukit Asam Tbk.",
358","Bank Capital Indonesia Tbk.",
27","10,199","10,028","Charoen Pokphand Indonesia Tbk",
196","Widodo Makmur Perkasa Tbk.",
1,023","1,405","Adaro Minerals Indonesia Tbk.",
 5","571","Surya Esa Perkasa Tbk.",
572","40,707","8,865","Bank Negara Indonesia (Persero) Tbk.",
109","11,330","6,780","Allo Bank Indonesia Tbk.",
1,143","3,351","Bank Bumi Arta Tbk.",
do Acidatama Tbk",
41","6,503","Indosat Tbk.",
otel Fitra International Tbk.",

6","Lippo Karawaci Tbk.",

154","943","PP (Persero) Tbk.",
,641","2,475","XL Axiata Tbk.",
07","Cikarang Listrindo Tbk.",
3,107","174","Perdana Karya Perkasa Tbk",
onesia Tbk.",
g Medan Tbk.",
","Gozco Plantations Tbk.",
"Indomobil Multi Jasa Tbk.",
70,976","57,593","13,384","United Tractors Tbk.",
age Realty Tbk.",
Citra Permai Tbk.",
","3,902","Chandra Asri Petrochemical Tbk.",
ai Syariah Tbk.",

Nelly Dwi Putri Tbk.",

imas Indonesia Makmur Tbk",
9","Guna Timur Raya Tbk.",

","Mulia Industrindo Tbk",

e Chemical Titan Tbk.",
,"Royal Prima Tbk.",
75","293","Barito Pacific Tbk.",
0","Krakatau Steel (Persero) Tbk.",
pment Tbk.",
51","3,191","Astra Agro Lestari Tbk.",
159","172","Dharma Satya Nusantara Tbk.",
7","Mitra Keluarga Karyasehat Tbk.",
"620","Itama Ranoraya Tbk.",
s Pratama Tbk.",
pment Investment Tbk.",
,"Inocycle Technology Group Tbk.",
153","560","Bank Aladin Syariah Tbk.",
35,696","35,242","454","Elang Mahkota Teknologi Tbk.",
MK Energy Tbk.",
nk Nationalnobu Tbk.",
","1,519","Pabrik Kertas Tjiwi Kimia Tbk.",

"Mahaka Media Tbk.",

217","336","Bank Tabungan Negara (Persero) Tbk.",
acco Tbk.",
ncana Tbk.",
,"1,620","Prodia Widyahusada Tbk.",
ijaya Karya Beton Tbk.",
ramulia Tbk.",
"Mitrabahtera Segara Sejati Tbk.",
riwahana Adityakarta Tbk.",
46","Kimia Farma Tbk.",
woven Industri Tbk.",
Furniture Industries Tbk.",
411","31","Central Proteina Prima Tbk.",
","Aneka Gas Industri Tbk.",
","39","Jaya Agra Wattie Tbk.",
Djasa Ubersakti Tbk.",
na Inti Makmur Tbk.",
donesia Tbk.",
Sutera Realty Tbk.",
Transcoal Pacific Tbk.",
Bank IBK Indonesia Tbk.",
,"217","Map Aktif Adiperkasa Tbk.",
,"98","Uni-Charm Indonesia Tbk.",
3,664","2,026","Gudang Garam Tbk.",
","Temas Tbk.",
nication Cable Systems Indonesia Tbk.",
a International Tbk.",

rmada Berjaya Trans Tbk.",

Realty Tbk.",

23","164","Jasa Marga (Persero) Tbk.",

"Dharma Polimetal Tbk.",
Murni Acetylene Tbk.",
Alam Indonesia Tbk.",
"11,068","155","Bank BTPN Syariah Tbk.",
isarua Mountain Dairy Tbk.",
i Bangun Indonesia Tbk.",
na Lestari Sentosa Tbk.",
Nusantara Tbk.",
","Mayora Indah Tbk.",
Multi Prima Sejahtera Tbk",

lti Bintang Indonesia Tbk.",

ction Bank Indonesia Tbk.",
audara Indonesia 1906 Tbk.",
ternasional Tbk.",
Plastindo Tbk.",

mindo Tbk.",

Guna Tbk.",

M Drilchem Tbk.",
o Internasional Tbk.",

D Indonesie Tbk.",

ndo Adiperkasa Tbk.",

mber Global Energy Tbk.",

esources Tbk",
Informatika Tbk.",
ur Unggas Tbk.",
a Sukses Tbk.",

Goldland Tbk.",

n Komersial Indonesia Tbk.",

ndalan Tbk.",

Pusaka Tbk",
acturing & Commerce Tbk.",

dustry Tbk.",
sia Realty Tbk.",
phala Persada Tbk.",
neka Niaga Tbk",
Indonesia Tbk.",
na Buana Raya Tbk.",

Prima Tbk.",

hnology Tbk.",
"Bank Ina Perdana Tbk.",
mas Flat Glass Tbk.",

more Asset Management Indonesia Tbk.",

P Agri Tbk.",
donesia Tbk.",

ra Megatrading Tbk.",
3","6,972","-19","Bank Syariah Indonesia Tbk.",

tra Otoparts Tbk.",

Indonesia Tbk.",
rdana Tbk.",
ndustry & Trading Company, Tbk.",
First Media Tbk.",
po Scan Pacific Tbk.",

721","-24","Media Nusantara Citra Tbk.",

mur Sentosa Tbk.",

Pratama Indonesia Tbk.",

7","Mitra Adiperkasa Tbk.",

tra Utama Tbk.",
1,318","Bayan Resources Tbk.",
60","Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.",
indo Asia Infrastructure Tbk.",
75","28,726","-251","Indofood Sukses Makmur Tbk.",

ita Samudera Shipping Tbk.",

om Integrated Tbk.",

Indonesia Tbk.",
ez Worldwide Indonesia Tbk.",
empurna Tbk.",
"Delta Dunia Makmur Tbk.",
dosterling Technomedia Tbk.",
"-23","Bank Oke Indonesia Tbk.",
inergi Digital Tbk.",
antations Tbk.",

"3,531","-208","MNC Studios International Tbk.",

agnos Laboratorium Utama Tbk.",
Karya (Persero) Tbk.",
Indonesia Tbk.",
-366","Delta Djakarta Tbk.",
30","Mark Dynamics Indonesia Tbk.",
ndonesia Tbk.",
","Bank Pembangunan Daerah Jawa Timur Tbk.",
do Mandiri Buana Tbk.",

si Voucher Nusantara Tbk.",

tional Tbk.",
men Baturaja (Persero) Tbk.",
9","-26","Puradelta Lestari Tbk.",

karang Tbk",
udera Mandiri Lines Tbk.",
BC NISP Tbk.",
Pratama Industri Tbk.",
"Garudafood Putra Putri Jaya Tbk.",
 "Sunindo Adipersada Tbk.",
ndonesia Tbk",
1","Saraswanti Anugerah Makmur Tbk.",
anskon Jaya Tbk.",
"10,045","-4,644","Indo Tambangraya Megah Tbk.",
Integra Indocabinet Tbk.",
479","-2,139","M Cash Integrasi Tbk.",
Sawit Sumbermas Sarana Tbk.",
Sempurna Tbk.",
nter Lakeside Hotel Tbk.",
","-589","Trimuda Nuansa Citra Tbk.",
Abadi Tbk.",
"MNC Sky Vision Tbk.",
","1,937","-349","Sumber Alfaria Trijaya Tbk.",
Wahana Interfood Nusantara Tbk.",
,"-77","Mitra Investindo Tbk.",
","-117","Agro Yasa Lestari Tbk.",
Archi Indonesia Tbk.",
er Marine Tbk.",
donesia Tbk.",
5","-483","ABM Investama Tbk.",
dangbaja Murni Tbk.",
","Trimegah Sekuritas Indonesia Tbk.",
ndosari Corpindo Tbk.",

","-491","Industri Jamu dan Farmasi Sido Muncul Tbk.",

69","-1,304","Digital Mediatama Maxima Tbk.",
Primatirta Tbk.",
Prosperindo Finance Tbk.",
pack Sentosaraya Tbk.",
31","Pollux Properties Indonesia Tbk.",
,"-226","Steel Pipe Industry of Indonesia Tbk.",
","28,724","-2,450","Berkah Beton Sadaya Tbk.",
"-77","Triniti Dinamik Tbk.",
Pacific Indonesia Tbk.",
Investama Tbk.",
"Palma Serasih Tbk.",
9","-132","Bank QNB Indonesia Tbk.",
3","-548","Provident Agro Tbk.",
127","Bank Victoria International Tbk.",
ayapada Internasional Tbk.",
23,837","32,238","-8,401","Indocement Tunggal Prakarsa Tbk.",
aturkarda Depo Bangunan Tbk.",
5","17,237","-9,222","Harum Energy Tbk.",
"Panca Mitra Multiperdana Tbk.",
8","Buana Lintas Lautan Tbk.",
 8","Panin Financial Tbk.",
","-859","Ciputra Development Tbk.",
741","-7,496","Siloam International Hospitals Tbk.",
81","-1,699","Japfa Comfeed Indonesia Tbk.",
"-945","Bumi Serpong Damai Tbk.",
Wismilak Inti Makmur Tbk.",
1,591","-1,051","Mitra Pinasthika Mustika Tbk.",
,572","-1,073","Wijaya Karya (Persero) Tbk.",
212","-1,480","Blue Bird Tbk.",
6","7,848","-4,012","Matahari Department Store Tbk.",
689","-1,205","Cemindo Gemilang Tbk.",
-348","Golden Eagle Energy Tbk.",
","Bank KB Bukopin Tbk.",
00","-1,156","Samudera Indonesia Tbk.",
5","-1,291","Pacific Strategic Financial Tbk.",
663","21,880","-10,216","Indah Kiat Pulp & Paper Tbk.",
"-164","Waskita Beton Precast Tbk.",
,988","20,778","-6,790","Unilever Indonesia Tbk.",
","-444","Elnusa Tbk.",
r Internasional Shipping Tbk.",
14","13,776","-8,562","Link Net Tbk.",
3","-1,022","Mega Manunggal Property Tbk.",
315","-6,864","Adi Sarana Armada Tbk.",
,421","-3,126","Alkindo Naratama Tbk.",
,"4,913","-663","Matahari Putra Prima Tbk.",
"-1,087","Trimegah Karya Pratama Tbk.",
Henwa Tbk",
19","-948","Sarana Meditama Metropolitan Tbk.",
,"-156","Logindo Samudramakmur Tbk.",
,"9,864","-8,637","Saratoga Investama Sedaya Tbk.",
13,187","16,967","-3,781","Medikaloka Hermina Tbk.",
4","-2,683","Bundamedik Tbk.",
9","50,169","-41,101","Sinarmas Multiartha Tbk.",
,"10,625","-5,052","Timah Tbk.",
","Indo Pureco Pratama Tbk.",
"50,564","57,065","-6,501","Kalbe Farma Tbk.",
,"-832","Wintermar Offshore Marine Tbk.",
","40,273","-35,910","Indofood CBP Sukses Makmur Tbk.",
","Kapuas Prima Coal Tbk.",
","-4,178","MD Pictures Tbk.",
tul City Tbk.",
Bintang Oto Global Tbk.",
Podomoro Land Tbk.",
,"Indonesia Transport & Infrastructure Tbk.",
-6,420","Bank CIMB Niaga Tbk.",
8","11,351","-5,293","AKR Corporindo Tbk.",
787","17,044","-10,257","Ace Hardware Indonesia Tbk.",
 ,"Eagle High Plantations Tbk.",
,"54,104","65,720","-11,615","Perusahaan Gas Negara Tbk.",
","MNC Investama Tbk.",
Planet Indonesia Tbk.",
693","6,347","-2,654","Bank Ganesha Tbk.",
","196,459","254,804","-58,345","Vale Indonesia Tbk.",
"7,202","-6,431","Metro Healthcare Indonesia Tbk.",
02","-3,485","Global Mediacom Tbk.",
,"123,727","231,719","-107,992","Astra International Tbk.",
,010","-14,295","Surya Permata Andalan Tbk.",
","208,273","305,033","-96,760","Bank Rakyat Indonesia (Persero) Tbk.",
"-1,389","MNC Kapital Indonesia Tbk.",
367","9,699","-6,332","Multipolar Tbk.",
,870","26,215","-14,344","Bukalapak.com Tbk.",
42","31,010","-27,867","Bank Amar Indonesia Tbk.",
","30,224","91,306","-61,083","BFI Finance Indonesia Tbk.",
20","-3,557","Bumi Resources Tbk.",
847","-4,151","MNC Vision Networks Tbk.",
4","6,761","-5,346","Smartfren Telecom Tbk.",
"8,087","-8,062","Waran Seri III Smartfren Telecom Tbk.",