Date Close Price 12 day MOA 26 day MOA MACD MOA of MACD

3-Sep-18 2054.95
4-Sep-18 2093.2
5-Sep-18 2078.15
6-Sep-18 2075.7
7-Sep-18 2079.7
10-Sep-18 2081.2
11-Sep-18 2045.95
12-Sep-18 2043.75
14-Sep-18 2063.3
17-Sep-18 2071.6
18-Sep-18 2070
19-Sep-18 2076.9 2069.53
21-Sep-18 2103.8 2074.81
24-Sep-18 2198.7 2093.87
25-Sep-18 2183.1 2107.59
26-Sep-18 2141.45 2112.80
27-Sep-18 2187.8 2124.34
28-Sep-18 2184.5 2133.60
1-Oct-18 2255.8 2152.40
3-Oct-18 2162.45 2153.94
4-Oct-18 2064.25 2140.14
5-Oct-18 2103.1 2134.45
8-Oct-18 2080.1 2126.08
9-Oct-18 2090.5 2120.61
10-Oct-18 2043.05 2108.68
11-Oct-18 1979.75 2088.84 2100.49 -11.65
12-Oct-18 1918.4 2062.62 2097.69 -35.06
15-Oct-18 1949.15 2045.16 2093.79 -48.63
16-Oct-18 1961.7 2032.32 2089.24 -56.92
17-Oct-18 1927.7 2016.23 2083.83 -67.61
19-Oct-18 1917.05 2000.97 2077.69 -76.73
22-Oct-18 1902.15 1985.77 2070.89 -85.12
23-Oct-18 1844.15 1963.98 2062.97 -98.99
24-Oct-18 1851.5 1946.67 2054.35 -107.68 -65.38 Sell
25-Oct-18 1852.65 1932.21 2045.30 -113.10 -74.92 Sell
26-Oct-18 1799.6 1911.81 2035.42 -123.61 -84.66 Sell
29-Oct-18 1869.75 1905.34 2025.78 -120.44 -91.81 Sell
30-Oct-18 1895.4 1903.81 2016.75 -112.94 -96.04 Sell
31-Oct-18 1937.6 1909.01 2008.76 -99.76 -96.78 Sell
1-Nov-18 1934.6 1912.94 2001.67 -88.72 -95.17 Buy
2-Nov-18 1909.8 1912.46 1995.06 -82.60 -92.66 Buy
5-Nov-18 1889.95 1909.00 1988.68 -79.69 -90.06 Buy
6-Nov-18 1931.95 1912.53 1983.04 -70.51 -86.15 Buy
7-Nov-18 1942.8 1917.19 1978.16 -60.98 -81.12 Buy
9-Nov-18 1909.8 1916.05 1973.56 -57.51 -76.40 Buy
12-Nov-18 1915.9 1916.03 1969.30 -53.28 -71.77 Buy
13-Nov-18 1935.8 1919.07 1965.58 -46.51 -66.72 Buy
14-Nov-18 1880.55 1913.14 1961.70 -48.55 -63.09 Buy
15-Nov-18 1865.5 1905.81 1957.56 -51.74 -60.82 Buy
16-Nov-18 1882.25 1902.19 1953.46 -51.27 -58.91 Buy
19-Nov-18 1902.05 1902.17 1949.66 -47.49 -56.62 Buy
20-Nov-18 1877.75 1898.41 1945.86 -47.45 -54.79 Buy
21-Nov-18 1811.75 1885.08 1941.36 -56.28 -55.09 Sell
22-Nov-18 1815.25 1874.34 1936.39 -62.06 -56.48 Sell
26-Nov-18 1846.1 1869.99 1931.47 -61.48 -57.48 Sell
27-Nov-18 1888.35 1872.82 1927.13 -54.31 -56.85 Buy
28-Nov-18 1976.55 1888.77 1924.29 -35.51 -52.58 Buy
29-Nov-18 1959.45 1899.65 1922.46 -22.82 -46.63 Buy
30-Nov-18 1970.6 1910.56 1921.58 -11.02 -39.51 Buy
3-Dec-18 1982.2 1921.58 1921.58 0.00 -31.60 Buy
4-Dec-18 2009.4 1935.09 1922.58 12.51 -22.78 Buy
5-Dec-18 2006.1 1946.02 1924.32 21.70 -13.89 Buy
6-Dec-18 1991.75 1953.05 1926.45 26.61 -5.79 Buy
7-Dec-18 1995.95 1959.65 1928.91 30.75 1.52 Buy
10-Dec-18 1974.9 1962.00 1931.36 30.64 7.34 Buy
11-Dec-18 1998.35 1967.59 1934.04 33.55 12.59 Buy
12-Dec-18 2018.7 1975.45 1937.11 38.34 17.74 Buy
13-Dec-18 1983.65 1976.72 1940.04 36.67 21.52 Buy
14-Dec-18 1989.25 1978.64 1942.90 35.74 24.37 Buy
17-Dec-18 1993.25 1980.89 1945.72 35.17 26.53 Buy
18-Dec-18 1987.7 1981.94 1948.40 33.54 27.93 Buy
19-Dec-18 1967.2 1979.67 1950.72 28.95 28.14 Buy
20-Dec-18 1956.35 1976.08 1952.60 23.49 27.21 Sell
21-Dec-18 1897.25 1963.95 1953.44 10.52 23.87 Sell
24-Dec-18 1915.55 1956.51 1953.66 2.84 19.66 Sell
26-Dec-18 1889.5 1946.20 1953.11 -6.91 14.35 Sell
27-Dec-18 1909.45 1940.55 1952.18 -11.64 9.15 Sell
28-Dec-18 1895.8 1933.66 1950.81 -17.15 3.89 Sell
31-Dec-18 1893.55 1927.49 1949.08 -21.59 -1.20 Sell
1-Jan-19 1902.35 1923.62 1947.20 -23.57 -5.68 Sell
2-Jan-19 1923.15 1923.55 1945.44 -21.89 -8.92 Sell
3-Jan-19 1896.45 1919.38 1943.51 -24.13 -11.96 Sell
4-Jan-19 1873.95 1912.39 1941.21 -28.82 -15.33 Sell
7-Jan-19 1896.65 1909.97 1938.89 -28.92 -18.05 Sell
8-Jan-19 1893.05 1907.37 1936.56 -29.19 -20.28 Sell
9-Jan-19 1887.8 1904.36 1934.17 -29.82 -22.19 Sell
10-Jan-19 1888.15 1901.86 1931.78 -29.92 -23.73 Sell
11-Jan-19 1841.95 1892.65 1928.88 -36.24 -26.23 Sell
14-Jan-19 1814.4 1880.61 1925.31 -44.70 -29.93 Sell
15-Jan-19 1864.2 1878.08 1921.81 -43.72 -32.69 Sell
16-Jan-19 1870.1 1876.86 1918.48 -41.62 -34.47 Sell
17-Jan-19 1895.1 1879.66 1915.60 -35.94 -34.77 Sell
18-Jan-19 1900.4 1882.85 1913.18 -30.32 -33.88 Buy
 21-Jan-19 1905.8 1886.38 1911.19 -24.81 -32.06 Buy
22-Jan-19 1900.35 1888.53 1909.51 -20.98 -29.85 Buy
23-Jan-19 1879.75 1887.18 1907.86 -20.68 -28.01 Buy
24-Jan-19 1901.75 1889.42 1906.49 -17.07 -25.83 Buy
25-Jan-19 1919.05 1893.98 1905.57 -11.59 -22.98 Buy
28-Jan-19 1951.95 1902.90 1905.37 -2.47 -18.88 Buy
29-Jan-19 1983.15 1915.25 1906.10 9.14 -13.27 Buy
30-Jan-19 1977.85 1924.88 1907.49 17.39 -7.14 Buy
31-Jan-19 2014.6 1938.68 1909.80 28.88 0.06 Buy
1-Feb-19 2030.75 1952.84 1912.99 39.85 8.02 Buy
4-Feb-19 2047.15 1967.35 1917.02 50.34 16.48 Buy
5-Feb-19 2044.35 1979.20 1921.62 57.58 24.70 Buy
6-Feb-19 2077.85 1994.38 1927.01 67.36 33.24 Buy
7-Feb-19 2079.9 2007.53 1932.98 74.56 41.50 Buy
8-Feb-19 2062.75 2016.03 1939.13 76.90 48.58 Buy
11-Feb-19 2065.55 2023.65 1945.39 78.26 54.52 Buy
12-Feb-19 2050.65 2027.80 1951.49 76.31 58.87 Buy
13-Feb-19 2068.6 2034.08 1957.61 76.47 62.39 Buy
14-Feb-19 2044.65 2035.70 1963.40 72.31 64.38 Buy
15-Feb-19 2030.9 2034.97 1968.70 66.27 64.75 Buy
18-Feb-19 1971.75 2025.24 1972.89 52.35 62.27 Sell
19-Feb-19 1904.85 2006.72 1975.39 31.33 56.08 Sell
20-Feb-19 1914.45 1992.52 1976.66 15.86 48.04 Sell
21-Feb-19 1912.25 1980.17 1976.92 3.25 39.08 Sell
22-Feb-19 1925.9 1971.82 1976.54 -4.72 30.32 Sell
25-Feb-19 1985 1973.85 1976.34 -2.49 23.76 Sell
26-Feb-19 2032.35 1982.85 1976.83 6.02 20.21 Sell
27-Feb-19 2053.75 1993.76 1978.08 15.68 19.31 Sell
28-Feb-19 1984.25 1992.30 1979.13 13.16 18.08 Sell
1-Mar-19 1991.65 1992.20 1980.10 12.10 16.88 Sell
5-Mar-19 1987.85 1991.53 1980.95 10.58 15.62 Sell
6-Mar-19 1999.4 1992.74 1981.82 10.92 14.68 Sell
7-Mar-19 2011.5 1995.63 1982.84 12.78 14.30 Sell
8-Mar-19 2022.3 1999.73 1984.09 15.63 14.57 Buy
11-Mar-19 2014.1 2001.94 1985.42 16.52 14.96 Buy
12-Mar-19 2012.55 2003.57 1986.76 16.81 15.33 Buy
13-Mar-19 2001.15 2003.20 1987.98 15.22 15.31 Sell
14-Mar-19 1988.6 2000.95 1988.94 12.01 14.65 Sell
15-Mar-19 2040.2 2006.99 1990.28 16.71 15.06 Buy
18-Mar-19 2021.3 2009.19 1991.68 17.51 15.55 Buy
19-Mar-19 2024.7 2011.58 1993.15 18.43 16.13 Buy
20-Mar-19 2015.5 2012.18 1994.56 17.62 16.43 Buy
22-Mar-19 2004.65 2011.02 1995.78 15.24 16.19 Sell
25-Mar-19 1986.9 2007.31 1996.64 10.68 15.09 Sell
26-Mar-19 1981.8 2003.39 1997.14 6.25 13.32 Sell
27-Mar-19 1968.2 1997.97 1997.20 0.78 10.81 Sell
28-Mar-19 2000.45 1998.35 1997.28 1.07 8.86 Sell
29-Mar-19 2000.4 1998.67 1997.39 1.28 7.35 Sell
1-Apr-19 2031.3 2003.69 1997.85 5.84 7.04 Sell
2-Apr-19 2079.5 2015.35 1999.15 16.20 8.88 Buy
3-Apr-19 2080.25 2025.34 2001.09 24.25 11.95 Buy
4-Apr-19 2014.3 2023.64 2002.76 20.88 13.74 Buy
5-Apr-19 2051.45 2027.92 2004.62 23.29 15.65 Buy
8-Apr-19 2069.75 2034.35 2006.83 27.53 18.02 Buy
9-Apr-19 2088.1 2042.62 2009.48 33.15 21.05 Buy
10-Apr-19 2043.8 2042.80 2011.95 30.86 23.01 Buy
11-Apr-19 2019.05 2039.15 2013.96 25.19 23.45 Buy
12-Apr-19 2013.75 2035.24 2015.54 19.70 22.70 Sell
15-Apr-19 2110.05 2046.75 2017.85 28.90 23.94 Buy
16-Apr-19 2132.45 2059.93 2020.97 38.97 26.94 Buy
18-Apr-19 2145.5 2073.10 2024.83 48.27 31.21 Buy
22-Apr-19 2164.35 2087.14 2029.44 57.69 36.51 Buy
23-Apr-19 2157.7 2097.99 2034.52 63.47 41.90 Buy
24-Apr-19 2185.45 2111.45 2040.22 71.23 47.77 Buy
25-Apr-19 2191.7 2123.79 2046.41 77.38 53.69 Buy
26-Apr-19 2238.3 2141.41 2053.45 87.96 60.54 Buy
30-Apr-19 2254.95 2158.88 2061.26 97.62 67.96 Buy
2-May-19 2214.4 2167.42 2069.12 98.30 74.03 Buy
3-May-19 2132.5 2162.05 2076.00 86.04 76.43 Buy
6-May-19 2154.7 2160.92 2082.29 78.62 76.87 Buy
7-May-19 2150.35 2159.29 2088.00 71.29 75.75 Sell
8-May-19 2152.65 2158.27 2093.20 65.07 73.62 Sell
9-May-19 2168.7 2159.87 2098.14 61.73 71.24 Sell
10-May-19 2135.55 2156.13 2102.44 53.69 67.73 Sell
13-May-19 2131.1 2152.28 2106.13 46.15 63.41 Sell
14-May-19 2094.35 2143.37 2108.89 34.48 57.63 Sell
15-May-19 2094.5 2135.85 2110.89 24.97 51.10 Sell
16-May-19 2109.45 2131.79 2112.43 19.36 44.75 Sell
17-May-19 2096.35 2126.34 2113.46 12.87 38.37 Sell
20-May-19 2139.3 2128.33 2114.56 13.77 33.45 Sell
21-May-19 2109.2 2125.39 2115.37 10.02 28.77 Sell
22-May-19 2082.75 2118.83 2115.62 3.21 23.65 Sell
23-May-19 2053.75 2108.82 2115.12 -6.30 17.66 Sell
24-May-19 2049.65 2099.71 2113.98 -14.26 11.28 Sell
27-May-19 2053.8 2092.65 2112.40 -19.75 5.07 Sell
28-May-19 2075 2089.93 2110.73 -20.80 -0.10 Sell
29-May-19 2105.25 2092.29 2109.37 -17.08 -3.50 Sell
30-May-19 2145.4 2100.46 2108.71 -8.25 -4.45 Sell
31-May-19 2196.85 2115.29 2109.20 6.09 -2.34 Buy
3-Jun-19 2240.35 2134.53 2111.07 23.46 2.82 Buy
4-Jun-19 2182.45 2141.90 2113.36 28.55 7.97 Buy
6-Jun-19 2167.4 2145.83 2115.76 30.06 12.39 Buy
7-Jun-19 2178.95 2150.92 2118.37 32.56 16.42 Buy
10-Jun-19 2231.1 2163.26 2121.69 41.57 21.45 Buy
11-Jun-19 2252.85 2177.04 2125.79 51.25 27.41 Buy
12-Jun-19 2258.45 2189.56 2130.51 59.05 33.74 Buy
13-Jun-19 2250.25 2198.90 2135.58 63.32 39.65 Buy
14-Jun-19 2252.3 2207.12 2140.88 66.24 44.97 Buy
17-Jun-19 2245.6 2213.04 2146.22 66.81 49.34 Buy
18-Jun-19 2251.7 2218.98 2151.61 67.37 52.95 Buy
19-Jun-19 2259.9 2225.28 2157.07 68.21 56.00 Buy
20-Jun-19 2279 2233.54 2162.74 70.81 58.96 Buy
21-Jun-19 2249.95 2236.07 2168.17 67.90 60.75 Buy
24-Jun-19 2275 2242.06 2173.64 68.42 62.28 Buy
25-Jun-19 2266.75 2245.86 2178.99 66.87 63.20 Buy
26-Jun-19 2253.7 2247.06 2184.03 63.03 63.17 Sell
27-Jun-19 2252.65 2247.92 2188.77 59.16 62.36 Sell
28-Jun-19 2227.25 2244.74 2192.91 51.83 60.26 Sell
1-Jul-19 2239.7 2243.97 2196.69 47.27 57.66 Sell
2-Jul-19 2252.75 2245.32 2200.30 45.02 55.13 Sell
3-Jul-19 2237.2 2244.07 2203.54 40.53 52.21 Sell
4-Jul-19 2242.6 2243.84 2206.52 37.32 49.23 Sell
5-Jul-19 2161.65 2231.20 2208.35 22.85 43.96 Sell
8-Jul-19 2176.1 2222.72 2209.42 13.31 37.83 Sell
9-Jul-19 2131.45 2208.68 2209.36 -0.68 30.12 Sell
10-Jul-19 2107.7 2193.14 2208.16 -15.02 21.10 Sell
11-Jul-19 2101.45 2179.04 2206.00 -26.97 11.48 Sell
12-Jul-19 2107.95 2168.10 2203.20 -35.09 2.17 Sell
15-Jul-19 2145.2 2164.58 2200.33 -35.76 -5.42 Sell
16-Jul-19 2105.3 2155.46 2197.01 -41.55 -12.64 Sell
17-Jul-19 2117.15 2149.56 2193.50 -43.93 -18.90 Sell
18-Jul-19 2065.6 2136.65 2189.28 -52.64 -25.65 Sell
19-Jul-19 2076.95 2127.46 2184.71 -57.24 -31.97 Sell
22-Jul-19 2109.7 2124.73 2180.26 -55.53 -36.68 Sell
23-Jul-19 2111.8 2122.74 2176.00 -53.26 -40.00 Sell
24-Jul-19 2096.7 2118.73 2171.76 -53.03 -42.60 Sell
25-Jul-19 2128.3 2120.21 2167.94 -47.73 -43.63 Sell
26-Jul-19 2108.8 2118.45 2164.28 -45.82 -44.07 Sell
29-Jul-19 2129.5 2120.15 2161.01 -40.86 -43.43 Buy
30-Jul-19 2179 2129.20 2158.65 -29.45 -40.63 Buy
31-Jul-19 2205.4 2140.93 2157.34 -16.41 -35.79 Buy
1-Aug-19 2179.9 2146.92 2156.57 -9.64 -30.56 Buy
2-Aug-19 2206.05 2156.02 2156.53 -0.51 -24.55 Buy
5-Aug-19 2248.55 2170.25 2157.54 12.71 -17.10 Buy
6-Aug-19 2215.45 2177.21 2159.00 18.21 -10.03 Buy
7-Aug-19 2214 2182.87 2160.77 22.10 -3.61 Buy
8-Aug-19 2258.85 2194.56 2163.27 31.29 3.37 Buy
9-Aug-19 2245.6 2202.41 2166.17 36.24 9.95 Buy
13-Aug-19 2200.2 2202.07 2168.83 33.24 14.60 Buy
14-Aug-19 2204.65 2202.47 2171.32 31.15 17.91 Buy
16-Aug-19 2163.5 2196.47 2173.18 23.29 18.99 Buy
19-Aug-19 2163.55 2191.41 2174.53 16.87 18.56 Sell
20-Aug-19 2187.15 2190.75 2175.74 15.02 17.86 Sell
21-Aug-19 2185.85 2190.00 2176.79 13.21 16.93 Sell
22-Aug-19 2214.9 2193.83 2178.05 15.78 16.70 Sell
23-Aug-19 2247.55 2202.09 2179.83 22.26 17.81 Buy
26-Aug-19 2275.1 2213.33 2182.32 31.01 20.45 Buy
27-Aug-19 2237 2216.97 2184.88 32.09 22.78 Buy
28-Aug-19 2239.65 2220.46 2187.52 32.94 24.81 Buy
29-Aug-19 2233.3 2222.43 2190.10 32.33 26.31 Buy
30-Aug-19 2258.05 2227.91 2192.90 35.01 28.05 Buy
3-Sep-19 2252.25 2231.66 2195.77 35.88 29.62 Buy
4-Sep-19 2246.1 2233.88 2198.60 35.28 30.75 Buy
5-Sep-19 2215.8 2231.10 2201.00 30.09 30.62 Sell
6-Sep-19 2197.65 2225.95 2202.85 23.10 29.12 Sell
9-Sep-19 2183.3 2219.39 2204.08 15.31 26.35 Sell
11-Sep-19 2153.95 2209.32 2204.47 4.86 22.05 Sell
12-Sep-19 2133.85 2197.71 2203.97 -6.25 16.39 Sell
13-Sep-19 2141.35 2189.04 2202.86 -13.82 10.35 Sell
16-Sep-19 2149.15 2182.90 2201.38 -18.48 4.58 Sell
17-Sep-19 2121.35 2173.43 2199.31 -25.88 -1.51 Sell
18-Sep-19 2138.25 2168.02 2196.99 -28.97 -7.00 Sell
19-Sep-19 2102.15 2157.89 2194.10 -36.21 -12.84 Sell
20-Sep-19 2065.6 2143.69 2190.36 -46.67 -19.61 Sell
23-Sep-19 2014.75 2123.85 2185.44 -61.58 -28.00 Sell
24-Sep-19 2044.3 2111.61 2179.97 -68.35 -36.07 Sell
25-Sep-19 2087.8 2107.95 2174.63 -66.68 -42.20 Sell
26-Sep-19 2087.65 2104.83 2169.46 -64.64 -46.68 Sell
27-Sep-19 2056.7 2097.42 2164.13 -66.70 -50.69 Sell
30-Sep-19 2099.2 2097.70 2159.21 -61.51 -52.85 Sell
1-Oct-19 2059.7 2091.85 2154.22 -62.37 -54.75 Sell
3-Oct-19 2058.85 2086.77 2149.22 -62.45 -56.29 Sell
4-Oct-19 2078.65 2085.52 2144.50 -58.98 -56.83 Sell
7-Oct-19 2052.85 2080.50 2139.76 -59.26 -57.32 Sell
9-Oct-19 2020.65 2071.29 2134.69 -63.40 -58.53 Sell
10-Oct-19 2004.4 2061.00 2129.23 -68.23 -60.47 Sell
11-Oct-19 1987.05 2049.62 2123.33 -73.71 -63.12 Sell
14-Oct-19 2020.95 2045.21 2117.55 -72.34 -64.96 Sell
15-Oct-19 2037.4 2044.01 2112.10 -68.09 -65.59 Sell
16-Oct-19 2045.85 2044.29 2107.08 -62.78 -65.03 Buy
17-Oct-19 2030.7 2042.20 2102.27 -60.07 -64.04 Buy
18-Oct-19 2057.35 2044.53 2097.99 -53.46 -61.92 Buy
22-Oct-19 2051.65 2045.63 2094.12 -48.49 -59.23 Buy
23-Oct-19 2075.25 2050.18 2090.86 -40.68 -55.52 Buy
24-Oct-19 2082.2 2055.11 2088.21 -33.10 -51.04 Buy
25-Oct-19 2125.05 2065.87 2086.56 -20.69 -44.97 Buy
27-Oct-19 2116.6 2073.67 2085.60 -11.93 -38.36 Buy
29-Oct-19 2196 2092.49 2086.11 6.38 -29.41 Buy
30-Oct-19 2253.65 2117.29 2088.42 28.86 -17.76 Buy
31-Oct-19 2270.2 2140.81 2092.30 48.51 -4.50 Buy
1-Nov-19 2202.05 2150.23 2096.59 53.64 7.12 Buy
4-Nov-19 2193.8 2156.94 2101.06 55.87 16.87 Buy
5-Nov-19 2201.6 2163.81 2105.71 58.10 25.12 Buy
6-Nov-19 2188.4 2167.59 2110.30 57.30 31.55 Buy
7-Nov-19 2185.5 2170.35 2114.74 55.60 36.36 Buy
8-Nov-19 2129.95 2164.13 2118.40 45.73 38.24 Buy
11-Nov-19 2099.7 2154.22 2121.06 33.16 37.22 Sell
13-Nov-19 2178.55 2157.96 2123.79 34.17 36.61 Sell
14-Nov-19 2195.6 2163.75 2126.75 37.00 36.69 Buy
15-Nov-19 2174.8 2165.45 2129.62 35.84 36.52 Sell
18-Nov-19 2151.75 2163.34 2132.11 31.23 35.46 Sell
19-Nov-19 2108.3 2154.88 2133.80 21.08 32.58 Sell
20-Nov-19 2108 2147.66 2134.83 12.84 28.63 Sell
21-Nov-19 2117.05 2142.95 2135.43 7.52 24.41 Sell
22-Nov-19 2070.55 2131.82 2135.16 -3.35 18.86 Sell
25-Nov-19 2080.2 2123.87 2134.33 -10.45 13.00 Sell
26-Nov-19 2046.9 2112.03 2132.67 -20.64 6.27 Sell
27-Nov-19 2053.45 2103.02 2130.48 -27.46 -0.48 Sell
28-Nov-19 2077.35 2099.07 2128.15 -29.08 -6.20 Sell
29-Nov-19 2052.7 2091.94 2125.47 -33.53 -11.66 Sell
2-Dec-19 2020.95 2081.02 2122.18 -41.16 -17.56 Sell
3-Dec-19 2050.4 2076.31 2118.78 -42.47 -22.54 Sell
4-Dec-19 2079 2076.72 2115.66 -38.94 -25.82 Sell
5-Dec-19 2121.5 2083.61 2113.29 -29.68 -26.60 Sell
6-Dec-19 2122.95 2089.66 2111.54 -21.88 -25.65 Buy
9-Dec-19 2060.7 2085.21 2109.59 -24.38 -25.40 Buy
10-Dec-19 2012.5 2074.02 2106.95 -32.93 -26.90 Sell
11-Dec-19 2041.2 2068.97 2104.14 -35.17 -28.56 Sell
12-Dec-19 2016.75 2060.94 2100.94 -40.00 -30.85 Sell
13-Dec-19 2071.7 2062.59 2098.10 -35.51 -31.78 Sell
16-Dec-19 2127.55 2072.59 2096.21 -23.62 -30.15 Buy
17-Dec-19 2165.65 2086.90 2095.52 -8.62 -25.84 Buy
18-Dec-19 2167.25 2099.26 2095.80 3.47 -19.98 Buy
19-Dec-19 2228.65 2119.17 2097.53 21.64 -11.66 Buy
20-Dec-19 2222.55 2135.07 2100.31 34.77 -2.37 Buy
23-Dec-19 2232.45 2150.06 2103.99 46.06 7.32 Buy
24-Dec-19 2215.05 2160.05 2108.15 51.91 16.23 Buy
26-Dec-19 2201.05 2166.36 2112.46 53.90 23.77 Buy
27-Dec-19 2198.15 2171.25 2116.81 54.44 29.90 Buy
30-Dec-19 2182.9 2173.04 2120.98 52.06 34.33 Buy
31-Dec-19 2161.3 2171.24 2124.70 46.53 36.77 Buy
1-Jan-20 2169.8 2171.02 2128.13 42.88 38.00 Buy
2-Jan-20 2157.45 2168.93 2131.15 37.77 37.95 Sell
3-Jan-20 2200.4 2173.77 2134.31 39.46 38.25 Buy
6-Jan-20 2200.15 2177.83 2137.54 40.29 38.66 Buy
 7-Jan-20 2205.15 2182.03 2140.83 41.20 39.17 Buy
8-Jan-20 2255.05 2193.27 2144.72 48.55 41.05 Buy
9-Jan-20 2216 2196.76 2148.57 48.19 42.47 Buy
10-Jan-20 2213.85 2199.39 2152.34 47.06 43.39 Buy
13-Jan-20 2191 2198.10 2155.73 42.38 43.19 Sell
14-Jan-20 2207.2 2199.50 2158.97 40.53 42.66 Sell
15-Jan-20 2226.55 2203.66 2162.28 41.38 42.40 Sell
16-Jan-20 2238.4 2209.01 2165.74 43.27 42.58 Buy
17-Jan-20 2218.05 2210.40 2169.05 41.35 42.33 Sell
20-Jan-20 2170.25 2204.22 2171.65 32.57 40.38 Sell
21-Jan-20 2171.45 2199.18 2173.69 25.49 37.40 Sell
22-Jan-20 2206.5 2200.31 2175.66 24.64 34.85 Sell
23-Jan-20 2193.45 2199.25 2177.41 21.84 32.25 Sell
24-Jan-20 2184.6 2197.00 2178.86 18.14 29.42 Sell
27-Jan-20 2168.65 2192.64 2179.88 12.75 26.09 Sell
28-Jan-20 2184.05 2191.32 2180.73 10.59 22.99 Sell
29-Jan-20 2152.7 2185.37 2181.07 4.30 19.25 Sell
30-Jan-20 2138.05 2178.09 2180.85 -2.76 14.85 Sell
31-Jan-20 2079.3 2162.89 2179.52 -16.63 8.55 Sell
1-Feb-20 2165.1 2163.23 2178.32 -15.08 3.83 Sell
3-Feb-20 2103.15 2153.99 2176.51 -22.52 -1.44 Sell
4-Feb-20 2107.7 2146.87 2174.32 -27.45 -6.64 Sell
5-Feb-20 2145.25 2146.62 2172.27 -25.65 -10.44 Sell
6-Feb-20 2128.7 2143.86 2170.16 -26.30 -13.62 Sell
7-Feb-20 2136.7 2142.76 2168.13 -25.37 -15.97 Sell
10-Feb-20 2162.35 2145.77 2166.48 -20.70 -16.91 Sell
11-Feb-20 2151.65 2146.68 2165.01 -18.33 -17.20 Sell
12-Feb-20 2170.5 2150.34 2163.92 -13.58 -16.47 Buy
13-Feb-20 2191.6 2156.69 2163.39 -6.70 -14.52 Buy
14-Feb-20 2183.8 2160.86 2163.20 -2.34 -12.08 Buy
17-Feb-20 2203.25 2167.38 2163.51 3.87 -8.89 Buy
18-Feb-20 2215.3 2174.75 2164.34 10.41 -5.03 Buy
19-Feb-20 2194.6 2177.81 2165.34 12.47 -1.53 Buy
20-Feb-20 2156.3 2174.50 2166.02 8.48 0.47 Buy
24-Feb-20 2116.3 2165.55 2165.98 -0.44 0.29 Sell
25-Feb-20 2155.9 2164.06 2165.84 -1.78 -0.12 Sell
26-Feb-20 2123.05 2157.75 2165.24 -7.49 -1.60 Sell
27-Feb-20 2103.9 2149.47 2164.07 -14.61 -4.20 Sell
28-Feb-20 2000.95 2126.62 2161.30 -34.68 -10.30 Sell
2-Mar-20 1999.9 2107.12 2157.29 -50.16 -18.27 Sell
3-Mar-20 2038.9 2096.63 2152.79 -56.17 -25.85 Sell
4-Mar-20 2083.15 2094.55 2148.48 -53.93 -31.46 Sell
5-Mar-20 2124.9 2099.22 2144.83 -45.61 -34.29 Sell
6-Mar-20 2117.9 2102.10 2141.66 -39.57 -35.35 Sell
9-Mar-20 1972.2 2082.11 2137.25 -55.14 -39.31 Sell
11-Mar-20 1954.55 2062.49 2131.72 -69.23 -45.29 Sell
12-Mar-20 1769.85 2017.47 2123.25 -105.79 -57.39 Sell
13-Mar-20 1807.3 1985.13 2113.02 -127.89 -71.49 Sell
16-Mar-20 1698.05 1940.97 2100.28 -159.31 -89.05 Sell
17-Mar-20 1658.2 1897.46 2085.25 -187.79 -108.80 Sell
18-Mar-20 1650.95 1859.54 2068.53 -209.00 -128.84 Sell
19-Mar-20 1636.1 1825.16 2050.51 -225.34 -148.14 Sell
20-Mar-20 1798 1820.98 2033.50 -212.52 -161.02 Sell
23-Mar-20 1662.65 1796.63 2015.96 -219.33 -172.68 Sell
24-Mar-20 1702.85 1782.20 1998.64 -216.44 -181.43 Sell
25-Mar-20 1752.2 1777.58 1982.27 -204.68 -186.08 Sell
26-Mar-20 1806.7 1782.06 1967.44 -185.37 -185.94 Buy
27-Mar-20 1818.6 1787.68 1954.12 -166.44 -182.04 Buy
30-Mar-20 1776.15 1785.91 1941.66 -155.75 -176.78 Buy
31-Mar-20 1823.05 1791.62 1930.55 -138.92 -169.21 Buy
1-Apr-20 1709.55 1779.00 1919.32 -140.33 -163.43 Buy
3-Apr-20 1654.4 1759.83 1907.51 -147.68 -160.28 Buy
7-Apr-20 1775.05 1762.17 1896.74 -134.57 -155.14 Buy
8-Apr-20 1705.6 1753.47 1886.13 -132.66 -150.65 Buy
9-Apr-20 1765.9 1755.38 1876.44 -121.06 -144.73 Buy
13-Apr-20 1758.4 1755.84 1867.51 -111.67 -138.12 Buy
15-Apr-20 1734.45 1752.55 1859.00 -106.44 -131.78 Buy
16-Apr-20 1715.6 1746.87 1850.69 -103.82 -126.19 Buy
17-Apr-20 1806.8 1756.09 1843.68 -87.59 -118.47 Buy
20-Apr-20 1818.8 1765.74 1837.91 -72.17 -109.21 Buy
21-Apr-20 1737.25 1761.35 1832.24 -70.88 -101.55 Buy
22-Apr-20 1771.2 1762.87 1827.10 -64.23 -94.08 Buy
23-Apr-20 1876.9 1780.41 1823.64 -43.23 -83.91 Buy
24-Apr-20 1818.3 1786.24 1820.87 -34.63 -74.06 Buy
27-Apr-20 1837.3 1794.10 1818.89 -24.79 -64.20 Buy
28-Apr-20 1859.4 1804.14 1817.79 -13.65 -54.09 Buy
29-Apr-20 1905.2 1819.69 1817.94 1.75 -42.92 Buy
30-Apr-20 2014.85 1849.71 1820.29 29.43 -28.45 Buy
4-May-20 1929.15 1861.94 1823.37 38.56 -15.05 Buy
5-May-20 1931.5 1872.64 1827.02 45.61 -2.92 Buy
6-May-20 1904.25 1877.50 1830.76 46.74 7.01 Buy
7-May-20 1891.25 1879.62 1834.38 45.24 14.66 Buy
8-May-20 1893.5 1881.75 1837.89 43.86 20.50 Buy
11-May-20 1935.3 1889.99 1841.75 48.24 26.05 Buy
12-May-20 1948.95 1899.06 1845.99 53.07 31.45 Buy
13-May-20 1949.45 1906.81 1850.50 56.31 36.42 Buy
14-May-20 1900.8 1905.89 1854.60 51.29 39.40 Buy
15-May-20 1893.3 1903.95 1858.26 45.69 40.66 Buy
18-May-20 1944.85 1910.24 1862.11 48.13 42.15 Buy
19-May-20 1948.25 1916.09 1866.11 49.98 43.72 Buy
20-May-20 1952.45 1921.68 1870.22 51.46 45.27 Buy
21-May-20 1991.55 1932.43 1874.83 57.60 47.73 Buy
22-May-20 2018.95 1945.74 1880.09 65.66 51.32 Buy
26-May-20 1943.35 1945.38 1884.92 60.45 53.15 Buy
27-May-20 2005.1 1954.56 1890.08 64.48 55.41 Buy
28-May-20 2005.2 1962.35 1895.43 66.92 57.71 Buy
29-May-20 1971.55 1963.77 1900.50 63.27 58.83 Buy
1-Jun-20 2044.65 1976.21 1906.10 70.11 61.08 Buy
2-Jun-20 2046.9 1987.09 1912.10 74.98 63.86 Buy
3-Jun-20 2045.35 1996.05 1918.32 77.73 66.64 Buy
4-Jun-20 2093.9 2011.10 1925.19 85.91 70.49 Buy
5-Jun-20 2048.1 2016.80 1931.98 84.82 73.36 Buy
8-Jun-20 2071.4 2025.20 1938.88 86.31 75.95 Buy
9-Jun-20 2073.35 2032.60 1945.83 86.78 78.11 Buy
10-Jun-20 2108.3 2044.25 1953.12 91.13 80.72 Buy
11-Jun-20 2067.8 2047.87 1960.14 87.74 82.12 Buy
12-Jun-20 2038.7 2046.46 1966.53 79.93 81.68 Sell
15-Jun-20 2030.05 2043.94 1972.26 71.67 79.68 Sell
16-Jun-20 2044.95 2044.09 1977.59 66.51 77.05 Sell
17-Jun-20 2047.75 2044.66 1982.55 62.10 74.06 Sell
18-Jun-20 2036.8 2043.45 1987.06 56.38 70.52 Sell
19-Jun-20 2047.05 2044.00 1991.28 52.72 66.96 Sell
22-Jun-20 2028.3 2041.59 1995.01 46.58 62.89 Sell
23-Jun-20 2035.4 2040.63 1998.39 42.25 58.76 Sell
24-Jun-20 2042.35 2040.90 2001.54 39.36 54.88 Sell
25-Jun-20 2010.9 2036.28 2004.11 32.17 50.34 Sell
26-Jun-20 2115.6 2048.49 2007.40 41.09 48.49 Sell
29-Jun-20 2101.85 2056.70 2011.05 45.65 47.92 Sell
30-Jun-20 2082.2 2060.62 2014.72 45.90 47.52 Sell
1-Jul-20 2092.55 2065.53 2018.48 47.05 47.42 Sell
2-Jul-20 2158.35 2079.81 2023.03 56.78 49.29 Buy
3-Jul-20 2199 2098.15 2028.59 69.56 53.35 Buy
6-Jul-20 2263.1 2123.53 2035.62 87.90 60.26 Buy
7-Jul-20 2269.95 2146.05 2043.80 102.25 68.66 Buy
8-Jul-20 2217.65 2157.07 2052.19 104.87 75.90 Buy
9-Jul-20 2204.35 2164.34 2060.50 103.84 81.49 Buy
10-Jul-20 2221.65 2173.16 2068.85 104.31 86.05 Buy
13-Jul-20 2219.55 2180.30 2077.10 103.19 89.48 Buy
14-Jul-20 2171.7 2178.97 2084.65 94.33 90.45 Buy
15-Jul-20 2233.55 2187.37 2092.26 95.11 91.38 Buy
16-Jul-20 2233.65 2194.49 2099.83 94.66 92.04 Buy
17-Jul-20 2201.35 2195.55 2106.92 88.63 91.36 Sell
20-Jul-20 2209.75 2197.73 2113.65 84.08 89.90 Sell
21-Jul-20 2225.6 2202.02 2120.19 81.83 88.29 Sell
22-Jul-20 2189.95 2200.16 2126.12 74.05 85.44 Sell
23-Jul-20 2170.75 2195.64 2131.27 64.37 81.22 Sell
24-Jul-20 2157.05 2189.70 2135.59 54.11 75.80 Sell
27-Jul-20 2205.8 2192.18 2139.79 52.39 71.12 Sell
28-Jul-20 2309.2 2210.18 2145.00 65.18 69.93 Sell
29-Jul-20 2275.05 2220.16 2150.57 69.59 69.86 Sell
30-Jul-20 2277.95 2229.05 2156.38 72.67 70.43 Buy
 31-Jul-20 2282.45 2237.27 2162.37 74.89 71.32 Buy
3-Aug-20 2251.3 2239.43 2168.08 71.35 71.32 Buy
4-Aug-20 2249.15 2240.92 2173.48 67.45 70.55 Sell
5-Aug-20 2258.8 2243.67 2178.68 65.00 69.44 Sell
6-Aug-20 2307.7 2253.52 2184.22 69.30 69.41 Sell
7-Aug-20 2294.95 2259.90 2189.83 70.07 69.54 Buy
10-Aug-20 2281.6 2263.24 2195.26 67.97 69.23 Sell
11-Aug-20 2279.25 2265.70 2200.48 65.22 68.43 Sell
12-Aug-20 2256.7 2264.31 2205.21 59.11 66.56 Sell
13-Aug-20 2255.5 2262.96 2209.49 53.47 63.94 Sell
14-Aug-20 2242.45 2259.80 2213.21 46.59 60.47 Sell
17-Aug-20 2252.05 2258.61 2216.58 42.03 56.79 Sell
18-Aug-20 2269.4 2260.27 2219.81 40.46 53.52 Sell
19-Aug-20 2256.25 2259.65 2222.76 36.89 50.19 Sell
20-Aug-20 2252 2258.47 2225.41 33.07 46.77 Sell
21-Aug-20 2248.2 2256.89 2227.74 29.15 43.24 Sell
24-Aug-20 2247.95 2255.52 2229.80 25.72 39.74 Sell
25-Aug-20 2242.25 2253.48 2231.55 21.92 36.18 Sell
26-Aug-20 2254.65 2253.66 2233.19 20.47 33.03 Sell
27-Aug-20 2247.9 2252.77 2234.64 18.13 30.05 Sell
28-Aug-20 2237.1 2250.36 2235.81 14.56 26.95 Sell
31-Aug-20 2256.35 2251.28 2236.95 14.33 24.43 Sell
1-Sep-20 2245.3 2250.36 2237.94 12.42 22.03 Sell
Date Signal Amount Profit Profit% Count 125
24-Oct-18 Sell 1851.5
25-Oct-18 Sell 1852.65
26-Oct-18 Sell 1799.6
29-Oct-18 Sell 1869.75
30-Oct-18 Sell 1895.4
31-Oct-18 Sell 1937.6
1-Nov-18 Buy 1934.6
2-Nov-18 Buy 1909.8
5-Nov-18 Buy 1889.95
6-Nov-18 Buy 1931.95
7-Nov-18 Buy 1942.8
9-Nov-18 Buy 1909.8
12-Nov-18 Buy 1915.9
13-Nov-18 Buy 1935.8
14-Nov-18 Buy 1880.55
15-Nov-18 Buy 1865.5
16-Nov-18 Buy 1882.25
19-Nov-18 Buy 1902.05
20-Nov-18 Buy 1877.75
21-Nov-18 Sell 1811.75 -122.85 -0.063501
22-Nov-18 Sell 1815.25 -94.55 -0.049508
26-Nov-18 Sell 1846.1 -43.85 -0.023202
27-Nov-18 Buy 1888.35
28-Nov-18 Buy 1976.55
29-Nov-18 Buy 1959.45
30-Nov-18 Buy 1970.6
3-Dec-18 Buy 1982.2
4-Dec-18 Buy 2009.4
5-Dec-18 Buy 2006.1
6-Dec-18 Buy 1991.75
7-Dec-18 Buy 1995.95
10-Dec-18 Buy 1974.9
11-Dec-18 Buy 1998.35
12-Dec-18 Buy 2018.7
13-Dec-18 Buy 1983.65
14-Dec-18 Buy 1989.25
17-Dec-18 Buy 1993.25
18-Dec-18 Buy 1987.7
19-Dec-18 Buy 1967.2
20-Dec-18 Sell 1956.35 68 0.03601
21-Dec-18 Sell 1897.25 -79.3 -0.04012
24-Dec-18 Sell 1915.55 -43.9 -0.022404
26-Dec-18 Sell 1889.5 -81.1 -0.041155
27-Dec-18 Sell 1909.45 -72.75 -0.036702
28-Dec-18 Sell 1895.8 -113.6 -0.056534
31-Dec-18 Sell 1893.55 -112.55 -0.056104
 1-Jan-19 Sell 1902.35 -89.4 -0.044885
2-Jan-19 Sell 1923.15 -72.8 -0.036474
3-Jan-19 Sell 1896.45 -78.45 -0.039724
4-Jan-19 Sell 1873.95 -124.4 -0.062251
7-Jan-19 Sell 1896.65 -122.05 -0.06046
8-Jan-19 Sell 1893.05 -90.6 -0.045673
9-Jan-19 Sell 1887.8 -101.45 -0.050999
10-Jan-19 Sell 1888.15 -105.1 -0.052728
11-Jan-19 Sell 1841.95 -145.75 -0.073326
14-Jan-19 Sell 1814.4 -152.8 -0.077674
15-Jan-19 Sell 1864.2
16-Jan-19 Sell 1870.1
17-Jan-19 Sell 1895.1
18-Jan-19 Buy 1900.4
21-Jan-19 Buy 1905.8
22-Jan-19 Buy 1900.35
23-Jan-19 Buy 1879.75
24-Jan-19 Buy 1901.75
25-Jan-19 Buy 1919.05
28-Jan-19 Buy 1951.95
29-Jan-19 Buy 1983.15
30-Jan-19 Buy 1977.85
31-Jan-19 Buy 2014.6
1-Feb-19 Buy 2030.75
4-Feb-19 Buy 2047.15
5-Feb-19 Buy 2044.35
6-Feb-19 Buy 2077.85
7-Feb-19 Buy 2079.9
8-Feb-19 Buy 2062.75
11-Feb-19 Buy 2065.55
12-Feb-19 Buy 2050.65
13-Feb-19 Buy 2068.6
14-Feb-19 Buy 2044.65
15-Feb-19 Buy 2030.9
18-Feb-19 Sell 1971.75 71.35 0.037545
19-Feb-19 Sell 1904.85 -0.95 -0.000498
20-Feb-19 Sell 1914.45 14.1 0.00742
21-Feb-19 Sell 1912.25 32.5 0.01729
22-Feb-19 Sell 1925.9 24.15 0.012699
25-Feb-19 Sell 1985 65.95 0.034366
26-Feb-19 Sell 2032.35 80.4 0.04119
27-Feb-19 Sell 2053.75 70.6 0.0356
28-Feb-19 Sell 1984.25 6.4 0.003236
1-Mar-19 Sell 1991.65 -22.95 -0.011392
5-Mar-19 Sell 1987.85 -42.9 -0.021125
6-Mar-19 Sell 1999.4 -47.75 -0.023325
7-Mar-19 Sell 2011.5 -32.85 -0.016069
 8-Mar-19 Buy 2022.3
11-Mar-19 Buy 2014.1
12-Mar-19 Buy 2012.55
13-Mar-19 Sell 2001.15 -21.15 -0.010458
14-Mar-19 Sell 1988.6 -25.5 -0.012661
15-Mar-19 Buy 2040.2
18-Mar-19 Buy 2021.3
19-Mar-19 Buy 2024.7
20-Mar-19 Buy 2015.5
22-Mar-19 Sell 2004.65 -35.55 -0.017425
25-Mar-19 Sell 1986.9 -34.4 -0.017019
26-Mar-19 Sell 1981.8 -42.9 -0.021188
27-Mar-19 Sell 1968.2 -47.3 -0.023468
28-Mar-19 Sell 2000.45
29-Mar-19 Sell 2000.4
1-Apr-19 Sell 2031.3
2-Apr-19 Buy 2079.5
3-Apr-19 Buy 2080.25
4-Apr-19 Buy 2014.3
5-Apr-19 Buy 2051.45
8-Apr-19 Buy 2069.75
9-Apr-19 Buy 2088.1
10-Apr-19 Buy 2043.8
11-Apr-19 Buy 2019.05
12-Apr-19 Sell 2013.75 -65.75 -0.031618
15-Apr-19 Buy 2110.05
16-Apr-19 Buy 2132.45
18-Apr-19 Buy 2145.5
22-Apr-19 Buy 2164.35
23-Apr-19 Buy 2157.7
24-Apr-19 Buy 2185.45
25-Apr-19 Buy 2191.7
26-Apr-19 Buy 2238.3
30-Apr-19 Buy 2254.95
2-May-19 Buy 2214.4
3-May-19 Buy 2132.5
6-May-19 Buy 2154.7
7-May-19 Sell 2150.35 40.3 0.019099
8-May-19 Sell 2152.65 20.2 0.009473
9-May-19 Sell 2168.7 23.2 0.010813
10-May-19 Sell 2135.55 -28.8 -0.013307
13-May-19 Sell 2131.1 -26.6 -0.012328
14-May-19 Sell 2094.35 -91.1 -0.041685
15-May-19 Sell 2094.5 -97.2 -0.044349
16-May-19 Sell 2109.45 -128.85 -0.057566
17-May-19 Sell 2096.35 -158.6 -0.070334
20-May-19 Sell 2139.3 -75.1 -0.033914
21-May-19 Sell 2109.2 -23.3 -0.010926
22-May-19 Sell 2082.75 -71.95 -0.033392
23-May-19 Sell 2053.75
24-May-19 Sell 2049.65
27-May-19 Sell 2053.8
28-May-19 Sell 2075
29-May-19 Sell 2105.25
30-May-19 Sell 2145.4
31-May-19 Buy 2196.85
3-Jun-19 Buy 2240.35
4-Jun-19 Buy 2182.45
6-Jun-19 Buy 2167.4
7-Jun-19 Buy 2178.95
10-Jun-19 Buy 2231.1
11-Jun-19 Buy 2252.85
12-Jun-19 Buy 2258.45
13-Jun-19 Buy 2250.25
14-Jun-19 Buy 2252.3
17-Jun-19 Buy 2245.6
18-Jun-19 Buy 2251.7
19-Jun-19 Buy 2259.9
20-Jun-19 Buy 2279
21-Jun-19 Buy 2249.95
24-Jun-19 Buy 2275
25-Jun-19 Buy 2266.75
26-Jun-19 Sell 2253.7 56.85 0.025878
27-Jun-19 Sell 2252.65 12.3 0.00549
28-Jun-19 Sell 2227.25 44.8 0.020527
1-Jul-19 Sell 2239.7 72.3 0.033358
2-Jul-19 Sell 2252.75 73.8 0.03387
3-Jul-19 Sell 2237.2 6.1 0.002734
4-Jul-19 Sell 2242.6 -10.25 -0.00455
5-Jul-19 Sell 2161.65 -96.8 -0.042861
8-Jul-19 Sell 2176.1 -74.15 -0.032952
9-Jul-19 Sell 2131.45 -120.85 -0.053656
10-Jul-19 Sell 2107.7 -137.9 -0.061409
11-Jul-19 Sell 2101.45 -150.25 -0.066727
12-Jul-19 Sell 2107.95 -151.95 -0.067237
15-Jul-19 Sell 2145.2 -133.8 -0.05871
16-Jul-19 Sell 2105.3 -144.65 -0.06429
17-Jul-19 Sell 2117.15 -157.85 -0.069385
18-Jul-19 Sell 2065.6 -201.15 -0.088739
19-Jul-19 Sell 2076.95
22-Jul-19 Sell 2109.7
23-Jul-19 Sell 2111.8
24-Jul-19 Sell 2096.7
25-Jul-19 Sell 2128.3
 26-Jul-19 Sell 2108.8
29-Jul-19 Buy 2129.5
30-Jul-19 Buy 2179
31-Jul-19 Buy 2205.4
1-Aug-19 Buy 2179.9
2-Aug-19 Buy 2206.05
5-Aug-19 Buy 2248.55
6-Aug-19 Buy 2215.45
7-Aug-19 Buy 2214
8-Aug-19 Buy 2258.85
9-Aug-19 Buy 2245.6
13-Aug-19 Buy 2200.2
14-Aug-19 Buy 2204.65
16-Aug-19 Buy 2163.5
19-Aug-19 Sell 2163.55 34.05 0.01599
20-Aug-19 Sell 2187.15 8.15 0.00374
21-Aug-19 Sell 2185.85 -19.55 -0.008865
22-Aug-19 Sell 2214.9 35 0.016056
23-Aug-19 Buy 2247.55
26-Aug-19 Buy 2275.1
27-Aug-19 Buy 2237
28-Aug-19 Buy 2239.65
29-Aug-19 Buy 2233.3
30-Aug-19 Buy 2258.05
3-Sep-19 Buy 2252.25
4-Sep-19 Buy 2246.1
5-Sep-19 Sell 2215.8 -31.75 -0.014126
6-Sep-19 Sell 2197.65 -77.45 -0.034042
9-Sep-19 Sell 2183.3 -53.7 -0.024005
11-Sep-19 Sell 2153.95 -85.7 -0.038265
12-Sep-19 Sell 2133.85 -99.45 -0.044531
13-Sep-19 Sell 2141.35 -116.7 -0.051682
16-Sep-19 Sell 2149.15 -103.1 -0.045776
17-Sep-19 Sell 2121.35 -124.75 -0.055541
18-Sep-19 Sell 2138.25
19-Sep-19 Sell 2102.15
20-Sep-19 Sell 2065.6
23-Sep-19 Sell 2014.75
24-Sep-19 Sell 2044.3
25-Sep-19 Sell 2087.8
26-Sep-19 Sell 2087.65
27-Sep-19 Sell 2056.7
30-Sep-19 Sell 2099.2
1-Oct-19 Sell 2059.7
3-Oct-19 Sell 2058.85
4-Oct-19 Sell 2078.65
7-Oct-19 Sell 2052.85
 9-Oct-19 Sell 2020.65
10-Oct-19 Sell 2004.4
11-Oct-19 Sell 1987.05
14-Oct-19 Sell 2020.95
15-Oct-19 Sell 2037.4
16-Oct-19 Buy 2045.85
17-Oct-19 Buy 2030.7
18-Oct-19 Buy 2057.35
22-Oct-19 Buy 2051.65
23-Oct-19 Buy 2075.25
24-Oct-19 Buy 2082.2
25-Oct-19 Buy 2125.05
27-Oct-19 Buy 2116.6
29-Oct-19 Buy 2196
30-Oct-19 Buy 2253.65
31-Oct-19 Buy 2270.2
1-Nov-19 Buy 2202.05
4-Nov-19 Buy 2193.8
5-Nov-19 Buy 2201.6
6-Nov-19 Buy 2188.4
7-Nov-19 Buy 2185.5
8-Nov-19 Buy 2129.95
11-Nov-19 Sell 2099.7 53.85 0.026322
13-Nov-19 Sell 2178.55 147.85 0.072807
14-Nov-19 Buy 2195.6
15-Nov-19 Sell 2174.8 -20.8 -0.009473
18-Nov-19 Sell 2151.75
19-Nov-19 Sell 2108.3
20-Nov-19 Sell 2108
21-Nov-19 Sell 2117.05
22-Nov-19 Sell 2070.55
25-Nov-19 Sell 2080.2
26-Nov-19 Sell 2046.9
27-Nov-19 Sell 2053.45
28-Nov-19 Sell 2077.35
29-Nov-19 Sell 2052.7
2-Dec-19 Sell 2020.95
3-Dec-19 Sell 2050.4
4-Dec-19 Sell 2079
5-Dec-19 Sell 2121.5
6-Dec-19 Buy 2122.95
9-Dec-19 Buy 2060.7
10-Dec-19 Sell 2012.5 -110.45 -0.052027
11-Dec-19 Sell 2041.2 -19.5 -0.009463
12-Dec-19 Sell 2016.75
13-Dec-19 Sell 2071.7
16-Dec-19 Buy 2127.55
17-Dec-19 Buy 2165.65
18-Dec-19 Buy 2167.25
19-Dec-19 Buy 2228.65
20-Dec-19 Buy 2222.55
23-Dec-19 Buy 2232.45
24-Dec-19 Buy 2215.05
26-Dec-19 Buy 2201.05
27-Dec-19 Buy 2198.15
30-Dec-19 Buy 2182.9
31-Dec-19 Buy 2161.3
1-Jan-20 Buy 2169.8
2-Jan-20 Sell 2157.45 29.9 0.014054
3-Jan-20 Buy 2200.4
6-Jan-20 Buy 2200.15
7-Jan-20 Buy 2205.15
8-Jan-20 Buy 2255.05
9-Jan-20 Buy 2216
10-Jan-20 Buy 2213.85
13-Jan-20 Sell 2191 -9.4 -0.004272
14-Jan-20 Sell 2207.2 7.05 0.003204
15-Jan-20 Sell 2226.55 21.4 0.009705
16-Jan-20 Buy 2238.4
17-Jan-20 Sell 2218.05 -20.35 -0.009091
20-Jan-20 Sell 2170.25
21-Jan-20 Sell 2171.45
22-Jan-20 Sell 2206.5
23-Jan-20 Sell 2193.45
24-Jan-20 Sell 2184.6
27-Jan-20 Sell 2168.65
28-Jan-20 Sell 2184.05
29-Jan-20 Sell 2152.7
30-Jan-20 Sell 2138.05
31-Jan-20 Sell 2079.3
1-Feb-20 Sell 2165.1
3-Feb-20 Sell 2103.15
4-Feb-20 Sell 2107.7
5-Feb-20 Sell 2145.25
6-Feb-20 Sell 2128.7
7-Feb-20 Sell 2136.7
10-Feb-20 Sell 2162.35
11-Feb-20 Sell 2151.65
12-Feb-20 Buy 2170.5
13-Feb-20 Buy 2191.6
14-Feb-20 Buy 2183.8
17-Feb-20 Buy 2203.25
18-Feb-20 Buy 2215.3
19-Feb-20 Buy 2194.6
20-Feb-20 Buy 2156.3
24-Feb-20 Sell 2116.3 -54.2 -0.024971
25-Feb-20 Sell 2155.9 -35.7 -0.016289
26-Feb-20 Sell 2123.05 -60.75 -0.027818
27-Feb-20 Sell 2103.9 -99.35 -0.045092
28-Feb-20 Sell 2000.95 -214.35 -0.096759
2-Mar-20 Sell 1999.9 -194.7 -0.088718
3-Mar-20 Sell 2038.9 -117.4 -0.054445
4-Mar-20 Sell 2083.15
5-Mar-20 Sell 2124.9
6-Mar-20 Sell 2117.9
9-Mar-20 Sell 1972.2
11-Mar-20 Sell 1954.55
12-Mar-20 Sell 1769.85
13-Mar-20 Sell 1807.3
16-Mar-20 Sell 1698.05
17-Mar-20 Sell 1658.2
18-Mar-20 Sell 1650.95
19-Mar-20 Sell 1636.1
20-Mar-20 Sell 1798
23-Mar-20 Sell 1662.65
24-Mar-20 Sell 1702.85
25-Mar-20 Sell 1752.2
26-Mar-20 Buy 1806.7
27-Mar-20 Buy 1818.6
30-Mar-20 Buy 1776.15
31-Mar-20 Buy 1823.05
1-Apr-20 Buy 1709.55
3-Apr-20 Buy 1654.4
7-Apr-20 Buy 1775.05
8-Apr-20 Buy 1705.6
9-Apr-20 Buy 1765.9
13-Apr-20 Buy 1758.4
15-Apr-20 Buy 1734.45
16-Apr-20 Buy 1715.6
17-Apr-20 Buy 1806.8
20-Apr-20 Buy 1818.8
21-Apr-20 Buy 1737.25
22-Apr-20 Buy 1771.2
23-Apr-20 Buy 1876.9
24-Apr-20 Buy 1818.3
27-Apr-20 Buy 1837.3
28-Apr-20 Buy 1859.4
29-Apr-20 Buy 1905.2
30-Apr-20 Buy 2014.85
4-May-20 Buy 1929.15
5-May-20 Buy 1931.5
 6-May-20 Buy 1904.25
7-May-20 Buy 1891.25
8-May-20 Buy 1893.5
11-May-20 Buy 1935.3
12-May-20 Buy 1948.95
13-May-20 Buy 1949.45
14-May-20 Buy 1900.8
15-May-20 Buy 1893.3
18-May-20 Buy 1944.85
19-May-20 Buy 1948.25
20-May-20 Buy 1952.45
21-May-20 Buy 1991.55
22-May-20 Buy 2018.95
26-May-20 Buy 1943.35
27-May-20 Buy 2005.1
28-May-20 Buy 2005.2
29-May-20 Buy 1971.55
1-Jun-20 Buy 2044.65
2-Jun-20 Buy 2046.9
3-Jun-20 Buy 2045.35
4-Jun-20 Buy 2093.9
5-Jun-20 Buy 2048.1
8-Jun-20 Buy 2071.4
9-Jun-20 Buy 2073.35
10-Jun-20 Buy 2108.3
11-Jun-20 Buy 2067.8
12-Jun-20 Sell 2038.7 232 0.128411
15-Jun-20 Sell 2030.05 211.45 0.116271
16-Jun-20 Sell 2044.95 268.8 0.151339
17-Jun-20 Sell 2047.75 224.7 0.123255
18-Jun-20 Sell 2036.8 327.25 0.191425
19-Jun-20 Sell 2047.05 392.65 0.237337
22-Jun-20 Sell 2028.3 253.25 0.142672
23-Jun-20 Sell 2035.4 329.8 0.193363
24-Jun-20 Sell 2042.35 276.45 0.156549
25-Jun-20 Sell 2010.9 252.5 0.143596
26-Jun-20 Sell 2115.6 381.15 0.219753
29-Jun-20 Sell 2101.85 386.25 0.22514
30-Jun-20 Sell 2082.2 275.4 0.152424
1-Jul-20 Sell 2092.55 273.75 0.150511
2-Jul-20 Buy 2158.35
3-Jul-20 Buy 2199
6-Jul-20 Buy 2263.1
7-Jul-20 Buy 2269.95
8-Jul-20 Buy 2217.65
9-Jul-20 Buy 2204.35
10-Jul-20 Buy 2221.65
 13-Jul-20 Buy 2219.55
14-Jul-20 Buy 2171.7
15-Jul-20 Buy 2233.55
16-Jul-20 Buy 2233.65
17-Jul-20 Sell 2201.35 43 0.019923
20-Jul-20 Sell 2209.75 10.75 0.004889
21-Jul-20 Sell 2225.6 -37.5 -0.01657
22-Jul-20 Sell 2189.95 -80 -0.035243
23-Jul-20 Sell 2170.75 -46.9 -0.021149
24-Jul-20 Sell 2157.05 -47.3 -0.021458
27-Jul-20 Sell 2205.8 -15.85 -0.007134
28-Jul-20 Sell 2309.2 89.65 0.040391
29-Jul-20 Sell 2275.05 103.35 0.047589
30-Jul-20 Buy 2277.95
31-Jul-20 Buy 2282.45
3-Aug-20 Buy 2251.3
4-Aug-20 Sell 2249.15 -28.8 -0.012643
5-Aug-20 Sell 2258.8 -23.65 -0.010362
6-Aug-20 Sell 2307.7 56.4 0.025052
7-Aug-20 Buy 2294.95
10-Aug-20 Sell 2281.6 -13.35 -0.005817
11-Aug-20 Sell 2279.25
12-Aug-20 Sell 2256.7
13-Aug-20 Sell 2255.5
14-Aug-20 Sell 2242.45
17-Aug-20 Sell 2252.05
18-Aug-20 Sell 2269.4
19-Aug-20 Sell 2256.25
20-Aug-20 Sell 2252
21-Aug-20 Sell 2248.2
24-Aug-20 Sell 2247.95
25-Aug-20 Sell 2242.25
26-Aug-20 Sell 2254.65
27-Aug-20 Sell 2247.9
28-Aug-20 Sell 2237.1
31-Aug-20 Sell 2256.35
1-Sep-20 Sell 2245.3