FinShiksha

Date Close
30-Mar-15 8492.3
31-Mar-15 8491
1-Apr-15 8586.25
6-Apr-15 8659.9
7-Apr-15 8660.3
8-Apr-15 8714.4
9-Apr-15 8778.3
10-Apr-15 8780.35
13-Apr-15 8834
15-Apr-15 8750.2
16-Apr-15 8706.7
17-Apr-15 8606
20-Apr-15 8448.1
21-Apr-15 8377.75
22-Apr-15 8429.7
23-Apr-15 8398.3
24-Apr-15 8305.25
27-Apr-15 8213.8
28-Apr-15 8285.6
29-Apr-15 8239.75
30-Apr-15 8181.5
4-May-15 8331.95
5-May-15 8324.8
6-May-15 8097
7-May-15 8057.3
8-May-15 8191.5
11-May-15 8325.25
12-May-15 8126.95
13-May-15 8235.45
14-May-15 8224.2
15-May-15 8262.35
18-May-15 8373.65
19-May-15 8365.65
20-May-15 8423.25
21-May-15 8421
22-May-15 8458.95
25-May-15 8370.25
26-May-15 8339.35
27-May-15 8334.6
28-May-15 8319
29-May-15 8433.65
1-Jun-15 8433.4
2-Jun-15 8236.45
3-Jun-15 8135.1
4-Jun-15 8130.65
5-Jun-15 8114.7
8-Jun-15 8044.15
9-Jun-15 8022.4
10-Jun-15 8124.45
11-Jun-15 7965.35
12-Jun-15 7982.9
15-Jun-15 8013.9
16-Jun-15 8047.3
17-Jun-15 8091.55
18-Jun-15 8174.6
19-Jun-15 8224.95
22-Jun-15 8353.1
23-Jun-15 8381.55
24-Jun-15 8360.85
25-Jun-15 8398
26-Jun-15 8381.1
29-Jun-15 8318.4