MANILA INTERNATIONAL FUTURES EXCHANGE INC.

FUTURES AND SPOT PRICES

As of 2:30
CONTRACT MONTH SETTLE VOL. HIGH LOW
P.M.
10-95 945.00 944.00 937.00 937.00
CONTRACT (Centavo per kg.) 150
11-95 931.00 930.00 920.00 920.00

10-95 273.4 271.60 270.40 271.60

SUGAR (Centavo per lb.) 594
11-95 273.80 272.20 270.80 272.20
10-95 79.25 80.70 80.25 80.25
COFFEE (Peso per kg.) 484
11-95 79.30 80.75 80.25 80.25
10-95 540.00 541.00 536.50 536.50
SOYBEAN (Peso per bag.) 89
11-95 539.00 541.50 5.5.50 535.50
10-95 504.00 508.00 500.50 500.50
DRY COCOON (Peso per kg.) 438
11-95 516.50 521.00 517.00 517.00
9-95 14.72 - - B14.69
INTERESTRATE (1/100 of
NIL
1%)
11-95 14.67 - - B14.64
7-95 UNQ - - UNQ
US-PESO NIL
8-95 UNQ - - UNQ

US$-DEUTSCHEMARK SPOT 1.4383 808 1.4345 1.4345 1.4345

US$-YEN SPOT 86.48 312 86.52 86.10 86.50

BRITISH PUND-US$ SPOT 1.5715 470 - - -

US$-SWISSFRANC SPOT 1.2018 374 1.1980 1.1950 1.1955