Country Year Oil price Stockprice Oil_stock pGDP Inflation Interest log_oil

India Feb-07 57.56 12938.09 6297.64 101.86950 48.9639783 6.00 #REF!

India Mar-07 60.6 13072.1 6419.18 102.02765 48.5814472 6.00 0.0223518
India Apr-07 65.06 13872.37 7135.34 102.17713 48.9639783 6.00 0.0308414
India May-07 65.16 14544.46 7795.67 102.31284 49.3465094 6.00 0.000667
India Jun-07 68.19 14650.51 7626.66 102.42967 49.7290405 6.00 0.0197396
India Jul-07 73.6 15550.99 8130.5 102.52265 50.4941026 6.00 0.0331571
India Aug-07 70.13 15318.6 8160.13 102.58611 50.8766337 6.00 -0.020974
India Sep-07 76.76 17291.1 9561.95 102.61294 50.8766337 6.00 0.0392311
India Oct-07 81.97 19837.99 11658.48 102.59392 51.2591648 6.00 0.02852
India Nov-07 91.34 19363.19 12359.73 102.52006 51.2591648 6.00 0.0470061
India Dec-07 89.52 20286.99 13301.6 102.38496 51.2591648 6.00 -0.008741
India Jan-08 90.69 17648.71 10705.2 102.18756 51.2591648 6.00 0.0056393
India Feb-08 93.39 17578.72 11032.16 101.93040 51.6416959 6.00 0.012741
India Mar-08 101.84 15644.44 10016.82 101.61836 52.4067580 6.00 0.037618
India Apr-08 108.76 17287.31 11505.79 101.25755 52.7892891 6.00 0.0285508
India May-08 122.63 16415.57 10396.85 100.85531 53.1718202 6.00 0.0521275
India Jun-08 131.52 13461.6 9009.16 100.42038 53.5543513 6.00 0.0303951
India Jul-08 132.83 14355.75 9729.48 99.96333 54.7019445 6.00 0.0043044
India Aug-08 114.57 14564.53 9659.46 99.49683 55.4670067 6.00 -0.064225
India Sep-08 99.66 12860.43 9039.28 99.03599 55.8495378 6.00 -0.06055
India Oct-08 72.69 9788.06 6195.62 98.59887 56.6145999 6.00 -0.137046
India Nov-08 53.97 9092.72 5618.16 98.20556 56.6145999 6.00 -0.129322
India Dec-08 41.34 9647.31 6050.04 97.87726 56.2320689 6.00 -0.115782
India Jan-09 43.86 9424.24 6252.46 97.63355 56.6145999 6.00 0.0256982
India Feb-09 41.84 8891.61 6064.11 97.48913 56.6145999 6.00 -0.020477
India Mar-09 46.65 9708.5 7053.04 97.44858 56.6145999 6.00 0.04726
India Apr-09 50.28 11403.25 8132.62 97.50496 57.3796621 6.00 0.0325436
India May-09 58.15 14625.25 10419.47 97.64236 57.7621932 6.00 0.0631545
India Jun-09 69.15 14493.84 9390.15 97.84219 58.5272553 6.00 0.0752425
India Jul-09 64.67 15670.31 9480.09 98.08714 61.2049729 6.00 -0.029089
India Aug-09 71.63 15666.64 9774.73 98.36319 61.9700351 6.00 0.0443921
India Sep-09 68.35 17126.84 10475.71 98.65965 62.3525661 6.00 -0.020356
India Oct-09 74.08 15896.28 9434.43 98.96905 63.1176283 6.00 0.0349625
India Nov-09 77.55 16926.22 10282.75 99.28624 64.2652215 6.00 0.0198808
India Dec-09 74.88 17464.81 10470.97 99.60748 64.6477526 6.00 -0.015216
India Jan-10 77.12 16357.96 9939 99.92942 65.7953459 6.00 0.0128012
India Feb-10 74.76 16429.55 9596.24 100.24892 65.0302837 6.00 -0.013498
India Mar-10 79.3 17527.77 10159.14 100.56292 65.0302837 6.00 0.0256039
India Apr-10 84.18 17558.71 9923.71 100.86820 65.0302837 6.00 0.0259357
India May-10 75.62 16944.63 10180.68 101.16094 65.7953459 6.00 -0.046572
India Jun-10 74.73 17700.9 10874.13 101.43634 66.5604080 6.00 -0.005142
India Jul-10 74.58 17868.29 10166.13 101.68822 68.0905324 6.00 -0.000873
India Aug-10 75.83 17971.12 9920.62 101.90973 68.0905324 6.00 0.0072187
India Sep-10 76.12 20069.12 10446.98 102.09421 68.4730634 6.00 0.0016577
India Oct-10 81.72 20032.34 10948.82 102.23599 69.2381256 6.00 0.0308296
India Nov-10 84.53 19521.25 10062.08 102.33057 69.6206567 6.00 0.0146825
India Dec-10 90.01 20509.09 10601.42 102.37485 70.7682499 6.00 0.0272799
India Jan-11 92.69 18327.76 9481.91 102.36764 71.9158432 6.00 0.0127421
India Feb-11 97.91 17823.4 9459.45 102.30962 70.7682499 6.00 0.0237942
India Mar-11 108.65 19445.22 10240.64 102.20348 70.7682499 6.00 0.0452027
India Apr-11 116.24 19135.96 10008.27 102.05441 71.1507810 6.00 0.0293259
India May-11 108.07 18503.28 9594.02 101.86965 71.5333121 6.00 -0.03165
India Jun-11 105.85 18845.87 9208.26 101.65839 72.2983742 6.00 -0.009014
India Jul-11 107.92 18197.2 8799.49 101.43177 73.8284986 6.00 0.0084111
India Aug-11 100.49 16676.75 8353.25 101.20091 74.2110296 6.00 -0.030979
India Sep-11 100.82 16453.76 8494.45 100.97512 75.3586229 6.00 0.0014238
India Oct-11 99.85 17705.01 8987.52 100.76008 75.7411540 6.00 -0.004199
India Nov-11 105.41 16123.46 8152.63 100.55876 76.1236850 6.00 0.0235337
India Dec-11 104.23 15454.92 7529.27 100.37238 75.3586229 6.00 -0.004889
India Jan-12 107.07 17193.55 8500.28 100.20122 75.7411540 6.00 0.0116751
India Feb-12 112.69 17752.68 8711.71 100.04499 76.1236850 9.50 0.0222176
India Mar-12 117.79 17404.2 8087.5 99.90313 76.8887472 9.50 0.019223
India Apr-12 113.67 17318.81 7964.63 99.77507 78.4188715 9.00 -0.015463
India May-12 104.09 16218.53 7587.84 99.65998 78.8014026 9.00 -0.038237
India Jun-12 90.73 17429.98 8075.67 99.55656 79.5664648 9.00 -0.059658
India Jul-12 96.75 17236.18 8158.18 99.46268 81.0965891 9.00 0.0279001
India Aug-12 105.27 17429.56 8211.53 99.37611 81.8616513 9.00 0.0366536
India Sep-12 106.28 18762.74 8661.62 99.29516 82.2441823 9.00 0.0041469
India Oct-12 103.41 18505.38 8355.03 99.21933 83.0092445 9.00 -0.011889
India Nov-12 101.17 19339.9 8252.14 99.14883 83.3917756 9.00 -0.009511
India Dec-12 101.19 19426.71 8518.58 99.08420 83.7743067 9.00 8.585E-05
India Jan-13 105.1 19894.98 9359.16 99.02575 84.5393688 9.00 0.0164651
India Feb-13 107.64 18861.54 8648.06 98.97383 85.3044310 8.75 0.010371
India Mar-13 102.52 18835.77 8326.6 98.92894 85.6869621 8.50 -0.021165
India Apr-13 98.85 19504.18 8711.02 98.89187 86.4520242 8.50 -0.015832
India May-13 99.37 19760.3 8654.79 98.86346 87.2170864 8.25 0.0022786
India Jun-13 99.74 19395.81 8900.41 98.84432 88.3646796 8.25 0.0016141
India Jul-13 105.26 19345.7 8578.6 98.83448 89.8948040 10.25 0.023394
India Aug-13 108.16 18619.72 8149.41 98.83338 90.6598661 10.25 0.0118033
India Sep-13 108.76 19379.77 8216.34 98.83975 91.0423972 9.50 0.0024025
India Oct-13 105.43 21164.52 8936.11 98.85148 92.1899904 8.75 -0.013505
India Nov-13 102.63 20791.93 8650.68 98.86644 92.9550526 8.75 -0.01169
India Dec-13 105.48 21170.68 8834.42 98.88332 91.4249283 8.75 0.0118958
India Jan-14 102.1 20513.85 8453.06 98.90228 90.6598661 9.00 -0.014144
India Feb-14 104.83 21120.12 8425.99 98.92406 91.0423972 9.00 0.0114598
India Mar-14 104.04 22386.27 9485.72 98.94887 91.4249283 9.00 -0.003285
India Apr-14 104.87 22417.8 9548.47 98.97537 92.5725215 9.00 0.0034509
India May-14 105.71 24217.34 10854.09 99.00154 93.3375837 9.00 0.0034648
India Jun-14 108.37 25413.78 11150.89 99.02548 94.1026458 9.00 0.010793
India Jul-14 105.23 25894.97 10749.83 99.04621 96.3978323 9.00 -0.01277
India Aug-14 100.05 26638.11 11184.9 99.06372 96.7803634 9.00 -0.021922
India Sep-14 95.85 26630.51 10728.88 99.07901 96.7803634 9.00 -0.018625
India Oct-14 86.08 27865.83 11160.18 99.09416 96.7803634 9.00 -0.04669
India Nov-14 76.99 28693.99 10914.3 99.11192 96.7803634 9.00 -0.048468
India Dec-14 60.7 27499.42 9895.21 99.13525 96.7803634 9.00 -0.103246
India Jan-15 47.11 29182.95 10143.2 99.16689 97.1628945 8.75 -0.110076
India Feb-15 54.79 29361.5 9685.68 99.20921 96.7803634 8.75 0.0655882
India Mar-15 52.83 27957.49 9311.95 99.26400 97.1628945 8.50 -0.015821
India Apr-15 57.54 27011.31 9203.45 99.33219 97.9279566 8.50 0.0370892
India May-15 62.51 27828.44 9643.21 99.41394 98.6930188 8.50 0.0359796
India Jun-15 61.31 27780.83 9859.23 99.50871 99.8406120 8.25 -0.008418
India Jul-15 54.34 28114.56 9902.17 99.61513 100.6056742 8.25 -0.052412
India Aug-15 45.69 26283.09 8878 99.73125 100.9882053 8.25 -0.075298
India Sep-15 46.28 26154.83 8694.68 99.85473 101.7532675 8.25 0.0055722
India Oct-15 46.96 26656.83 9065.9 99.98285 102.9008607 7.75 0.0063347
India Nov-15 43.11 26145.67 9328.39 100.11251 103.2833918 7.75 -0.03715
India Dec-15 36.57 26117.54 9555.61 100.24004 102.9008607 7.75 -0.071453
India Jan-16 29.78 24870.69 9258.06 100.36112 102.9008607 7.75 -0.0892
India Feb-16 31.03 23002 8214.24 100.47124 102.1357985 7.75 0.0178571
India Mar-16 37.34 25341.86 9161.61 100.56619 102.5183296 7.75 0.0803925
India Apr-16 40.75 25606.62 9356.16 100.64260 103.6659229 7.00 0.0379533
India May-16 45.94 26667.96 9321.96 100.69819 105.1960472 7.00 0.0520634
India Jun-16 47.69 26999.72 9720.95 100.73208 105.9611093 7.00 0.0162363
India Jul-16 44.13 28051.86 10595.23 100.74518 107.1087026 7.00 -0.033693
India Aug-16 44.88 28452.17 11072.71 100.73982 106.3436404 7.00 0.0073189
India Sep-16 45.04 27865.96 11377.55 100.71943 105.9611093 7.00 0.0015455
India Oct-16 49.29 27930.21 12316.81 100.68828 106.3436404 6.75 0.0391604
India Nov-16 45.26 26652.81 11964.32 100.65103 105.9611093 6.75 -0.037044
India Dec-16 52.62 26626.46 12151.64 100.61223 105.1960472 6.75 0.0654363
India Jan-17 53.59 27655.96 12838.16 100.57593 104.8135161 6.75 0.0079329
India Feb-17 54.35 28743.32 13534.47 100.54561 104.8135161 6.75 0.0061158
India Mar-17 50.9 29620.5 13563.63 100.52410 105.1960472 6.75 -0.028482
India Apr-17 52.16 29918.4 14455.03 100.51348 105.9611093 6.50 0.0106198
India May-17 49.89 31145.8 14247.08 100.51488 106.3436404 6.50 -0.019324
India Jun-17 46.17 30921.61 13202.65 100.52819 107.1087026 6.50 -0.033654
India Jul-17 47.66 32514.94 14189.96 100.55176 109.0213580 6.50 0.0137942
India Aug-17 49.94 31730.49 15177.26 100.58287 109.0213580 6.25 0.0202945
India Sep-17 52.95 31283.72 14842.54 100.61820 109.0213580 6.25 0.0254174
India Oct-17 54.92 33213.13 16552.4 100.65421 109.7864201 6.25 0.0158646
India Nov-17 59.93 33149.35 15927.91 100.68725 110.1689512 6.25 0.0379137
India Dec-17 61.19 34056.83 16283.26 100.71370 109.4038891 6.25 0.0090362
India Jan-18 66.23 35965.02 16368.16 100.73009 110.1689512 6.25 0.0343743
India Feb-18 63.46 34184.04 15505.76 100.73323 109.7864201 6.25 -0.018555
India Mar-18 64.17 32968.68 14614.42 100.72038 109.7864201 6.25 0.004832
India Apr-18 68.79 35160.36 14429.52 100.68951 110.1689512 6.25 0.0301933
India May-18 73.43 35322.38 14429.44 100.63927 110.5514823 6.25 0.0283482
India Jun-18 71.98 35423.48 13659.5 100.56915 111.3165445 6.50 -0.008662
India Jul-18 72.67 37606.58 15023.57 100.47963 115.1418553 6.50 0.0041433
India Aug-18 71.08 38645.07 15079.04 100.37177 115.1418553 6.75 -0.009608
India Sep-18 75.36 36227.14 14855.41 100.24699 115.1418553 6.75 0.0253935
India Oct-18 76.73 34442.05 13246.92 100.10680 115.5243864 6.75 0.0078243
India Nov-18 62.32 36194.3 13246.2 99.95276 115.5243864 6.75 -0.090338
India Dec-18 53.96 36068.33 13748.57 99.78648 115.1418553 6.75 -0.062556
India Jan-19 56.58 36256.69 13612.32 99.60969 117.4370418 6.75 0.020591
India Feb-19 61.13 35867.44 13802.15 99.42419 117.4370418 6.50 0.0335915
India Mar-19 63.79 38672.91 15269.7 99.23190 118.2021039 6.50 0.0184982
India Apr-19 68.58 39031.55 15357.85 99.03488 119.3496972 6.25 0.0314449
India May-19 66.83 39714.2 15734.43 98.83504 120.1147593 6.25 -0.011226
India Jun-19 59.76 39394.64 14803.26 98.63392 120.8798215 6.00 -0.048561
China Dec-11 104.23 2,199.42 4,423.77 100.85090 104.1 3.25
China Jan-12 107.07 2,292.61 4,703.64 100.78372 107.9 3.25 0.0116751
China Feb-12 112.69 2,428.49 5,118.86 100.71476 108.0 3.25 0.0222176
China Mar-12 117.79 2,262.79 4,643.16 100.64741 108.6 3.25 0.019223
China Apr-12 113.67 2,396.32 5,077.13 100.58254 108.6 3.25 -0.015463
China May-12 104.09 2,372.23 5,203.49 100.52295 108.5 3.25 -0.038237
China Jun-12 90.73 2,225.43 4,437.61 100.46987 108.5 3.25 -0.059658
China Jul-12 96.75 2,103.63 4,010.49 100.42440 109.0 3.25 0.0279001
China Aug-12 105.27 2,047.52 3,840.13 100.38828 108.8 3.25 0.0366536
China Sep-12 106.28 2,086.17 3,974.68 100.36270 110.2 3.25 0.0041469
China Oct-12 103.41 2,068.88 3,918.84 100.34710 110.2 3.25 -0.011889
China Nov-12 101.17 1,980.12 3,508.08 100.34036 110.2 3.25 -0.009511
China Dec-12 101.19 2,269.13 4,084.97 100.34081 110.7 #N/A 8.585E-05
China Jan-13 105.1 2,385.42 4,456.50 100.34701 111.2 3.25 0.0164651
China Feb-13 107.64 2,365.59 4,450.08 100.35890 110.9 3.25 0.010371
China Mar-13 102.52 2,236.62 4,169.59 100.37636 111.3 3.25 -0.021165
China Apr-13 98.85 2,177.91 4,013.18 100.39928 111.4 3.25 -0.015832
China May-13 99.37 2,300.59 4,350.04 100.42712 111.3 3.25 0.0022786
China Jun-13 99.74 1,979.21 3,522.19 100.45909 111.4 3.25 0.0016141
China Jul-13 105.26 1,993.80 3,386.20 100.49388 111.3 3.25 0.023394
China Aug-13 108.16 2,098.38 3,612.89 100.52831 111.7 3.25 0.0118033
China Sep-13 108.76 2,174.66 3,744.37 100.55845 111.7 3.25 0.0024025
China Oct-13 105.43 2,141.61 3,789.53 100.58246 111.8 3.25 -0.013505
China Nov-13 102.63 2,220.50 3,971.26 100.59881 111.8 3.25 -0.01169
China Dec-13 105.48 2,115.98 3,707.99 100.60731 111.8 3.25 0.0118958
China Jan-14 102.1 2,033.08 3,527.67 100.60930 111.9 3.25 -0.014144
China Feb-14 104.83 2,056.30 3,539.88 100.60616 112.2 3.25 0.0114598
China Mar-14 104.04 2,033.31 3,275.02 100.59826 112.2 3.25 -0.003285
China Apr-14 104.87 2,026.36 3,197.14 100.58432 112.2 3.25 0.0034509
China May-14 105.71 2,039.21 3,225.69 100.56391 111.1 3.25 0.0034648
China Jun-14 108.37 2,048.33 3,312.78 100.53698 111.1 3.25 0.010793
China Jul-14 105.23 2,201.56 3,593.74 100.50366 112.2 3.25 -0.01277
China Aug-14 100.05 2,217.20 3,599.52 100.46403 111.8 3.25 -0.021922
China Sep-14 95.85 2,363.87 3,983.17 100.41972 112.4 3.25 -0.018625
China Oct-14 86.08 2,420.18 3,900.54 100.37034 112.4 3.25 -0.04669
China Nov-14 76.99 2,682.83 4,107.97 100.31659 112.4 3.25 -0.048468
China Dec-14 60.7 3,234.68 4,126.06 100.25951 112.4 3.25 -0.103246
China Jan-15 47.11 3,210.36 4,538.16 100.19908 112.4 3.25 -0.110076
China Feb-15 54.79 3,310.30 4,655.75 100.13641 112.6 3.25 0.0655882
China Mar-15 52.83 3,747.90 5,373.96 100.07334 112.6 3.25 -0.015821
China Apr-15 57.54 4,441.66 6,285.68 100.01207 112.6 3.25 0.0370892
China May-15 62.51 4,611.74 6,786.56 99.95344 112.6 3.25 0.0359796
China Jun-15 61.31 4,277.22 6,239.69 99.89742 112.5 3.25 -0.008418
China Jul-15 54.34 3,663.73 5,017.62 99.84351 112.7 3.25 -0.052412
China Aug-15 45.69 3,205.99 4,497.04 99.79278 112.9 3.25 -0.075298
China Sep-15 46.28 3,052.78 4,058.66 99.74563 113.3 3.25 0.0055722
China Oct-15 46.96 3,382.56 4,494.38 99.70204 113.3 3.25 0.0063347
China Nov-15 43.11 3,445.40 4,610.38 99.66201 113.3 2.90 -0.03715
China Dec-15 36.57 3,539.18 4,655.94 99.62497 113.3 2.90 -0.071453
China Jan-16 29.78 2,737.60 3,612.40 99.59069 113.3 2.90 -0.0892
China Feb-16 31.03 2,687.98 3,734.52 99.55939 113.3 2.90 0.0178571
China Mar-16 37.34 3,003.92 4,026.73 99.53155 113.4 2.90 0.0803925
China Apr-16 40.75 2,938.32 4,142.69 99.50708 113.4 2.90 0.0379533
China May-16 45.94 2,916.62 3,872.17 99.48660 113.4 2.90 0.0520634
China Jun-16 47.69 2,929.61 4,065.09 99.47083 113.4 2.90 0.0162363
China Jul-16 44.13 2,979.34 4,111.83 99.46025 113.4 2.90 -0.033693
China Aug-16 44.88 3,085.49 4,304.68 99.45520 114.0 2.90 0.0073189
China Sep-16 45.04 3,004.70 4,340.40 99.45591 115.1 2.90 0.0015455
China Oct-16 49.29 3,100.49 4,433.10 99.46299 115.1 2.90 0.0391604
China Nov-16 45.26 3,250.03 4,560.98 99.47684 115.1 2.90 -0.037044
China Dec-16 52.62 3,103.64 4,470.93 99.49735 115.1 2.90 0.0654363
China Jan-17 53.59 3,159.17 4,525.72 99.52399 115.1 2.90 0.0079329
China Feb-17 54.35 3,241.73 4,632.92 99.55531 115.1 2.90 0.0061158
China Mar-17 50.9 3,222.51 4,390.09 99.58919 115.4 2.90 -0.028482
China Apr-17 52.16 3,154.66 4,080.59 99.62291 115.4 2.90 0.0106198
China May-17 49.89 3,117.18 3,838.10 99.65494 114.9 2.90 -0.019324
China Jun-17 46.17 3,192.43 3,838.77 99.68395 114.9 2.90 -0.033654
China Jul-17 47.66 3,273.03 4,010.41 99.70853 114.9 2.90 0.0137942
China Aug-17 49.94 3,360.81 4,243.26 99.72891 116.6 2.90 0.0202945
China Sep-17 52.95 3,348.94 4,267.37 99.74579 118.0 2.90 0.0254174
China Oct-17 54.92 3,393.34 4,051.03 99.75974 118.0 2.90 0.0158646
China Nov-17 59.93 3,317.19 3,895.86 99.77143 118.2 2.90 0.0379137
China Dec-17 61.19 3,307.17 3,810.11 99.78154 118.2 2.90 0.0090362
China Jan-18 66.23 3,480.83 3,822.22 99.79011 118.2 2.90 0.0343743
China Feb-18 63.46 3,259.41 3,483.60 99.79671 118.2 2.90 -0.018555
China Mar-18 64.17 3,168.90 3,417.57 99.80082 118.2 2.90 0.004832
China Apr-18 68.79 3,082.23 3,175.96 99.80249 118.2 2.90 0.0301933
China May-18 73.43 3,095.47 3,096.93 99.80114 118.2 2.90 0.0283482
China Jun-18 71.98 2,847.42 2,834.38 99.79687 118.4 2.90 -0.008662
China Jul-18 72.67 2,876.40 2,880.88 99.79073 118.4 2.90 0.0041433
China Aug-18 71.08 2,725.25 2,662.41 99.78397 120.1 2.90 -0.009608
China Sep-18 75.36 2,821.35 2,791.42 99.77753 121.0 2.90 0.0253935
China Oct-18 76.73 2,602.78 2,530.13 99.77243 121.0 2.90 0.0078243
China Nov-18 62.32 2,588.19 2,442.26 99.76981 121.0 2.90 -0.090338
China Dec-18 53.96 2,493.90 2,280.21 99.77085 121.2 2.90 -0.062556
China Jan-19 56.58 2,584.57 2,250.62 99.77600 121.0 2.90 0.020591
China Feb-19 61.13 2,940.95 2,640.86 99.78486 121.7 2.90 0.0335915
China Mar-19 63.79 3,090.76 2,937.72 99.79588 121.7 2.90 0.0184982
China Apr-19 68.58 3,078.34 3,138.34 99.80591 2.90 0.0314449
China May-19 66.83 2,898.70 2,898.75 99.81410 2.90 -0.011226
China Jun-19 59.76 2,978.88 2,795.76 99.82066 2.90 -0.048561
China Jul-19 61.48 2,932.51 2,806.76 0.0123233
China Aug-19 57.67 2,886.24 2,622.34 -0.027784
USA Jan-07 53.52 12,621.69 503.85 101.3131 203.437 6.25
USA Feb-07 57.56 12,268.63 494.05 101.3497 204.226 6.25 0.0316047
USA Mar-07 60.6 12,354.35 524.83 101.3969 205.288 6.25 0.0223518
USA Apr-07 65.06 13,062.91 552.44 101.4560 205.904 6.25 0.0308414
USA May-07 65.16 13,627.64 590.41 101.5253 206.755 6.25 0.000667
USA Jun-07 68.19 13,408.62 599.72 101.6009 207.234 6.25 0.0197396
USA Jul-07 73.6 13,211.99 602.3 101.6773 207.603 6.25 0.0331571
USA Aug-07 70.13 13,357.74 604.43 101.7472 207.667 5.75 -0.020974
USA Sep-07 76.76 13,895.63 652.92 101.8016 208.547 5.25 0.0392311
USA Oct-07 81.97 13,930.01 662.08 101.8302 209.190 5.00 0.02852
USA Nov-07 91.34 13,371.72 633.24 101.8248 210.834 5.00 0.0470061
USA Dec-07 89.52 13,264.82 679.31 101.7846 211.445 4.75 -0.008741
USA Jan-08 90.69 12,650.36 606.34 101.7245 212.174 3.50 0.0056393
USA Feb-08 93.39 12,266.39 649.71 101.6612 212.687 3.50 0.012741
USA Mar-08 101.84 12,262.89 634.83 101.6012 213.448 2.50 0.037618
USA Apr-08 108.76 12,820.13 703.95 101.5293 213.942 2.25 0.0285508
USA May-08 122.63 12,638.32 728.88 101.4192 215.208 2.25 0.0521275
USA Jun-08 131.52 11,350.01 747.99 101.2456 217.463 2.25 0.0303951
USA Jul-08 132.83 11,378.02 640.36 100.9870 219.016 2.25 0.0043044
USA Aug-08 114.57 11,543.55 635.87 100.6352 218.690 2.25 -0.064225
USA Sep-08 99.66 10,850.66 556.46 100.1985 218.877 2.25 -0.06055
USA Oct-08 72.69 9,325.01 450.83 99.7125 216.995 1.25 -0.137046
USA Nov-08 53.97 8,829.04 448.69 99.2230 213.153 1.25 -0.129322
USA Dec-08 41.34 8,776.39 429.6 98.7727 211.398 0.50 -0.115782
USA Jan-09 43.86 8,000.86 418.41 98.3869 211.933 0.50 0.0256982
USA Feb-09 41.84 7,062.93 368.17 98.0795 212.705 0.50 -0.020477
USA Mar-09 46.65 7,608.92 382.31 97.8543 212.495 0.50 0.04726
USA Apr-09 50.28 8,168.12 408.54 97.7116 212.709 0.50 0.0325436
USA May-09 58.15 8,500.33 452.65 97.6467 213.022 0.50 0.0631545
USA Jun-09 69.15 8,447.00 428.84 97.6528 214.790 0.50 0.0752425
USA Jul-09 64.67 9,171.61 448.75 97.7190 214.726 0.50 -0.029089
USA Aug-09 71.63 9,496.28 449.49 97.8343 215.445 0.50 0.0443921
USA Sep-09 68.35 9,712.28 474.26 97.9856 215.861 0.50 -0.020356
USA Oct-09 74.08 9,712.73 483.89 98.1536 216.509 0.50 0.0349625
USA Nov-09 77.55 10,344.84 495.41 98.3200 217.234 0.50 0.0198808
USA Dec-09 74.88 10,428.05 494.01 98.4738 217.347 0.50 -0.015216
USA Jan-10 77.12 10,067.33 472.3 98.6177 217.488 0.50 0.0128012
USA Feb-10 74.76 10,325.26 480.23 98.7601 217.281 0.75 -0.013498
USA Mar-10 79.3 10,856.63 494.11 98.9080 217.353 0.75 0.0256039
USA Apr-10 84.18 11,008.61 516.4 99.0602 217.403 0.75 0.0259357
USA May-10 75.62 10,136.63 453.89 99.2103 217.290 0.75 -0.046572
USA Jun-10 74.73 9,774.02 427.17 99.3499 217.199 0.75 -0.005142
USA Jul-10 74.58 10,465.94 460.17 99.4709 217.605 0.75 -0.000873
USA Aug-10 75.83 10,014.72 439.03 99.5657 217.923 0.75 0.0072187
USA Sep-10 76.12 10,788.05 481.25 99.6275 218.275 0.75 0.0016577
USA Oct-10 81.72 11,118.49 506.09 99.6532 219.035 0.75 0.0308296
USA Nov-10 84.53 11,006.02 533.83 99.6430 219.590 0.75 0.0146825
USA Dec-10 90.01 11,577.51 580.28 99.6031 220.472 0.75 0.0272799
USA Jan-11 92.69 11,891.93 623.84 99.5498 221.187 0.75 0.0127421
USA Feb-11 97.91 12,226.34 667.73 99.5015 221.898 0.75 0.0237942
USA Mar-11 108.65 12,319.73 677.35 99.4705 223.046 0.75 0.0452027
USA Apr-11 116.24 12,810.54 685.45 99.4550 224.093 0.75 0.0293259
USA May-11 108.07 12,569.79 653.72 99.4486 224.806 0.75 -0.03165
USA Jun-11 105.85 12,414.34 642.13 99.4494 224.806 0.75 -0.009014
USA Jul-11 107.92 12,143.24 649.23 99.4673 225.395 0.75 0.0084111
USA Aug-11 100.49 11,613.53 581.57 99.5161 226.106 0.75 -0.030979
USA Sep-11 100.82 10,913.38 504.79 99.6041 226.597 0.75 0.0014238
USA Oct-11 99.85 11,955.01 591.87 99.7218 226.750 0.75 -0.004199
USA Nov-11 105.41 12,045.68 601.43 99.8515 227.169 0.75 0.0235337
USA Dec-11 104.23 12,217.56 593.75 99.9748 227.223 0.75 -0.004889
USA Jan-12 107.07 12,632.91 605.12 100.0783 227.842 0.75 0.0116751
USA Feb-12 112.69 12,952.07 640.81 100.1522 228.329 0.75 0.0222176
USA Mar-12 117.79 13,212.04 619.17 100.1908 228.807 0.75 0.019223
USA Apr-12 113.67 13,213.63 611.85 100.1940 229.187 0.75 -0.015463
USA May-12 104.09 12,393.45 544.34 100.1650 228.713 0.75 -0.038237
USA Jun-12 90.73 12,880.09 573.33 100.1090 228.524 0.75 -0.059658
USA Jul-12 96.75 13,008.68 596.84 100.0356 228.590 0.75 0.0279001
USA Aug-12 105.27 13,090.84 609.29 99.9562 229.918 0.75 0.0366536
USA Sep-12 106.28 13,437.13 629.26 99.8820 231.015 0.75 0.0041469
USA Oct-12 103.41 13,096.46 613.9 99.8236 231.638 0.75 -0.011889
USA Nov-12 101.17 13,025.58 604.17 99.7883 231.249 0.75 -0.009511
USA Dec-12 101.19 13,104.14 609.25 99.7771 231.221 0.75 8.585E-05
USA Jan-13 105.1 13,860.58 659.03 99.7794 231.679 0.75 0.0164651
USA Feb-13 107.64 14,054.49 658.85 99.7821 232.937 0.75 0.010371
USA Mar-13 102.52 14,578.54 672.5 99.7768 232.282 0.75 -0.021165
USA Apr-13 98.85 14,839.80 666.23 99.7683 231.797 0.75 -0.015832
USA May-13 99.37 15,115.57 680.2 99.7660 231.893 0.75 0.0022786
USA Jun-13 99.74 14,909.60 665.44 99.7773 232.445 0.75 0.0016141
USA Jul-13 105.26 15,499.54 699.58 99.7989 232.900 0.75 0.023394
USA Aug-13 108.16 14,810.31 685.72 99.8217 233.456 0.75 0.0118033
USA Sep-13 108.76 15,129.67 701.51 99.8345 233.544 0.75 0.0024025
USA Oct-13 105.43 15,545.75 730.98 99.8268 233.669 0.75 -0.013505
USA Nov-13 102.63 16,086.41 731.97 99.7940 234.100 0.75 -0.01169
USA Dec-13 105.48 16,576.66 752.52 99.7423 234.719 0.75 0.0118958
USA Jan-14 102.1 15,698.85 705.38 99.6968 235.288 0.75 -0.014144
USA Feb-14 104.83 16,321.71 740.93 99.6874 235.547 0.75 0.0114598
USA Mar-14 104.04 16,457.66 758.73 99.7353 236.028 0.75 -0.003285
USA Apr-14 104.87 16,580.84 796.3 99.8359 236.468 0.75 0.0034509
USA May-14 105.71 16,717.17 804.46 99.9715 236.918 0.75 0.0034648
USA Jun-14 108.37 16,826.60 846.02 100.1207 237.231 0.75 0.010793
USA Jul-14 105.23 16,563.30 815.54 100.2637 237.498 0.75 -0.01277
USA Aug-14 100.05 17,098.45 833.25 100.3857 237.460 0.75 -0.021922
USA Sep-14 95.85 17,042.90 768.25 100.4790 237.477 0.75 -0.018625
USA Oct-14 86.08 17,390.52 739.37 100.5479 237.430 0.75 -0.04669
USA Nov-14 76.99 17,828.24 668.48 100.6012 236.983 0.75 -0.048468
USA Dec-14 60.7 17,823.07 667.46 100.6469 236.252 0.75 -0.103246
USA Jan-15 47.11 17,164.95 635.48 100.6882 234.718 0.75 -0.110076
USA Feb-15 54.79 18,132.70 661.85 100.7237 235.236 0.75 0.0655882
USA Mar-15 52.83 17,776.12 649.11 100.7491 236.005 0.75 -0.015821
USA Apr-15 57.54 17,840.52 694.01 100.7581 236.156 0.75 0.0370892
USA May-15 62.51 18,010.68 656.68 100.7440 236.974 0.75 0.0359796
USA Jun-15 61.31 17,619.51 632.31 100.7019 237.684 0.75 -0.008418
USA Jul-15 54.34 17,689.86 579.42 100.6327 238.053 0.75 -0.052412
USA Aug-15 45.69 16,528.03 553.25 100.5410 238.028 0.75 -0.075298
USA Sep-15 46.28 16,284.70 512.29 100.4343 237.506 0.75 0.0055722
USA Oct-15 46.96 17,663.54 570.5 100.3243 237.781 0.75 0.0063347
USA Nov-15 43.11 17,719.92 565.65 100.2231 238.016 0.75 -0.03715
USA Dec-15 36.57 17,425.03 505.35 100.1390 237.817 1.00 -0.071453
USA Jan-16 29.78 16,466.30 487.17 100.0728 237.833 1.00 -0.0892
USA Feb-16 31.03 16,516.50 473.32 100.0214 237.469 1.00 0.0178571
USA Mar-16 37.34 17,685.09 518.95 99.9808 238.038 1.00 0.0803925
USA Apr-16 40.75 17,773.64 565.73 99.9478 238.827 1.00 0.0379533
USA May-16 45.94 17,787.20 556.21 99.9198 239.464 1.00 0.0520634
USA Jun-16 47.69 17,929.99 572.4 99.8952 240.167 1.00 0.0162363
USA Jul-16 44.13 18,432.24 560.43 99.8722 240.150 1.00 -0.033693
USA Aug-16 44.88 18,400.88 565.01 99.8492 240.602 1.00 0.0073189
USA Sep-16 45.04 18,308.15 582.57 99.8254 241.051 1.00 0.0015455
 USA Oct-16 49.29 18,142.42 562.14 99.8012 241.691 1.00 0.0391604
USA Nov-16 45.26 19,123.58 610.35 99.7775 242.029 1.00 -0.037044
USA Dec-16 52.62 19,762.60 620.2 99.7553 242.772 1.25 0.0654363
USA Jan-17 53.59 19,864.09 599.32 99.7355 243.780 1.25 0.0079329
USA Feb-17 54.35 20,812.24 582.28 99.7191 243.961 1.25 0.0061158
USA Mar-17 50.9 20,663.22 575.69 99.7082 243.749 1.50 -0.028482
USA Apr-17 52.16 20,940.51 556.41 99.7060 244.051 1.50 0.0106198
USA May-17 49.89 21,008.65 532.76 99.7159 243.962 -0.019324
USA Jun-17 46.17 21,349.63 529.87 99.7400 244.182 -0.033654
USA Jul-17 47.66 21,891.12 542.27 99.7768 244.390 0.0137942
USA Aug-17 49.94 21,948.10 510.67 99.8231 245.297 0.0202945
USA Sep-17 52.95 22,405.09 561.67 99.8748 246.418 0.0254174
USA Oct-17 54.92 23,377.24 557.09 99.9270 246.587 0.0158646
USA Nov-17 59.93 24,272.35 565.69 99.9758 247.332 0.0379137
USA Dec-17 61.19 24,719.22 594.11 100.0194 247.901 0.0090362
USA Jan-18 66.23 26,149.39 613.3 100.0601 248.884 0.0343743
USA Feb-18 63.46 25,029.20 545.22 100.1010 249.369 -0.018555
USA Mar-18 64.17 24,103.11 556 100.1438 249.498 0.004832
USA Apr-18 68.79 24,163.15 608.1 100.1856 249.956 0.0301933
USA May-18 73.43 24,415.84 626.37 100.2210 250.646 0.0283482
USA Jun-18 71.98 24,271.41 629.96 100.2440 251.134 -0.008662
USA Jul-18 72.67 25,415.19 637.36 100.2506 251.597 0.0041433
USA Aug-18 71.08 25,964.82 615.04 100.2390 251.879 -0.009608
USA Sep-18 75.36 26,458.31 630.61 100.2115 252.010 0.0253935
USA Oct-18 76.73 25,115.76 556.61 100.1767 252.794 0.0078243
USA Nov-18 62.32 25,538.46 540.37 100.1449 252.760 -0.090338
USA Dec-18 53.96 23,327.46 468.47 100.1229 252.723 -0.062556
USA Jan-19 56.58 24,999.67 521.88 100.1093 252.673 0.020591
USA Feb-19 61.13 25,916.00 529.83 100.0988 253.113 0.0335915
USA Mar-19 63.79 25,928.68 541.61 100.0861 254.148 0.0184982
USA Apr-19 68.58 26,592.91 540.39 100.0696 254.958 0.0314449
USA May-19 66.83 24,815.04 475.91 100.0498 255.155 -0.011226
USA Jun-19 59.76 26,599.96 517.83 100.0279 255.305 -0.048561
USA Jul-19 61.48 26,864.27 506.18 256.161 0.0123233
USA Aug-19 57.67 26,403.28 459.8 256.300 -0.027784
Japan Jan-07 53.52 1,000.00 101.9498 96.90 0.400
Japan Feb-07 57.56 1,066.39 102.0909 96.40 0.750 0.0316047
Japan Mar-07 60.6 1,105.24 102.1769 96.70 0.750 0.0223518
Japan Apr-07 65.06 1,083.34 102.2107 97.00 0.750 0.0308414
Japan May-07 65.16 1,134.86 102.2022 97.30 0.750 0.000667
Japan Jun-07 68.19 1,206.18 102.1676 97.10 0.750 0.0197396
Japan Jul-07 73.6 1,181.71 102.1324 97.00 0.750 0.0331571
Japan Aug-07 70.13 1,075.36 102.1222 97.50 0.750 -0.020974
Japan Sep-07 76.76 1,139.83 102.1533 97.50 0.750 0.0392311
Japan Oct-07 81.97 1,073.85 102.2226 97.80 0.750 0.02852
Japan Nov-07 91.34 976.1 102.3151 97.60 0.750 0.0470061
Japan Dec-07 89.52 928.08 102.4096 97.80 0.750 -0.008741
Japan Jan-08 90.69 748.4 102.4825 97.60 0.750 0.0056393
Japan Feb-08 93.39 790.33 102.5093 97.40 0.750 0.012741
Japan Mar-08 101.84 696.33 102.4678 97.90 0.750 0.037618
Japan Apr-08 108.76 776.08 102.3448 97.80 0.750 0.0285508
Japan May-08 122.63 842.3 102.1302 98.60 0.750 0.0521275
Japan Jun-08 131.52 815.42 101.8163 99.00 0.750 0.0303951
Japan Jul-08 132.83 13,376.81 792.47 101.3834 99.20 0.750 0.0043044
Japan Aug-08 114.57 13,072.87 787.5 100.8171 99.50 0.750 -0.064225
Japan Sep-08 99.66 11,259.86 642.75 100.1132 99.50 0.750 -0.06055
Japan Oct-08 72.69 8,576.98 517.89 99.2918 99.40 0.500 -0.137046
Japan Nov-08 53.97 8,512.27 537.47 98.3950 98.60 0.500 -0.129322
Japan Dec-08 41.34 8,859.56 595.35 97.4941 98.20 0.300 -0.115782
Japan Jan-09 43.86 7,994.05 562.04 96.6998 97.60 0.300 0.0256982
Japan Feb-09 41.84 7,568.42 589.7 96.1219 97.30 0.300 -0.020477
Japan Mar-09 46.65 8,109.53 629.76 95.8197 97.60 0.300 0.04726
Japan Apr-09 50.28 8,828.26 630.26 95.7635 97.70 0.300 0.0325436
Japan May-09 58.15 9,522.50 706.63 95.8739 97.50 0.300 0.0631545
Japan Jun-09 69.15 9,958.44 711.65 96.0724 97.30 0.300 0.0752425
Japan Jul-09 64.67 10,356.83 671.42 96.3194 97.00 0.300 -0.029089
Japan Aug-09 71.63 10,492.53 655.8 96.6016 97.30 0.300 0.0443921
Japan Sep-09 68.35 10,133.23 634.07 96.9158 97.30 0.300 -0.020356
Japan Oct-09 74.08 10,034.74 589.78 97.2506 96.90 0.300 0.0349625
Japan Nov-09 77.55 9,345.55 487 97.5936 96.70 0.300 0.0198808
Japan Dec-09 74.88 10,546.44 517.33 97.9386 96.50 0.300 -0.015216
Japan Jan-10 77.12 10,198.04 511.56 98.2901 96.60 0.300 0.0128012
Japan Feb-10 74.76 10,126.03 524.15 98.6572 96.60 0.300 -0.013498
Japan Mar-10 79.3 11,089.94 550.49 99.0456 96.80 0.300 0.0256039
Japan Apr-10 84.18 11,057.40 587.21 99.4492 96.90 0.300 0.0259357
Japan May-10 75.62 9,768.70 566.58 99.8498 96.80 0.300 -0.046572
Japan Jun-10 74.73 9,382.64 527.25 100.2160 96.60 0.300 -0.005142
Japan Jul-10 74.58 9,537.30 531.21 100.5017 96.10 0.300 -0.000873
Japan Aug-10 75.83 8,824.06 515.19 100.6585 96.20 0.300 0.0072187
Japan Sep-10 76.12 9,369.35 548.7 100.6537 96.40 0.300 0.0016577
Japan Oct-10 81.72 9,202.45 535.5 100.4967 96.70 0.300 0.0308296
Japan Nov-10 84.53 9,937.04 592.91 100.2192 96.40 0.300 0.0146825
Japan Dec-10 90.01 10,228.92 644.68 99.8659 96.20 0.300 0.0272799
Japan Jan-11 92.69 10,237.92 645 99.4939 96.10 0.300 0.0127421
Japan Feb-11 97.91 10,624.09 688.26 99.1633 96.10 0.300 0.0237942
Japan Mar-11 108.65 9,755.10 716.93 98.9289 96.30 0.300 0.0452027
Japan Apr-11 116.24 9,849.74 711.09 98.8284 96.50 0.300 0.0293259
Japan May-11 108.07 9,693.73 673.69 98.8820 96.40 0.300 -0.03165
Japan Jun-11 105.85 9,816.09 653.47 99.0810 96.30 0.300 -0.009014
Japan Jul-11 107.92 9,833.03 661.11 99.3661 96.30 0.300 0.0084111
Japan Aug-11 100.49 8,955.20 576.16 99.6642 96.40 0.300 -0.030979
Japan Sep-11 100.82 8,700.29 541.98 99.9197 96.40 0.300 0.0014238
Japan Oct-11 99.85 8,988.39 558.33 100.1229 96.50 0.300 -0.004199
Japan Nov-11 105.41 8,434.61 558.89 100.2839 95.90 0.300 0.0235337
Japan Dec-11 104.23 8,455.35 551.63 100.4101 96.00 0.300 -0.004889
Japan Jan-12 107.07 8,802.51 537.97 100.4867 96.20 0.300 0.0116751
Japan Feb-12 112.69 9,723.24 562.87 100.4901 96.40 0.300 0.0222176
Japan Mar-12 117.79 10,083.56 556.68 100.4060 96.80 0.300 0.019223
Japan Apr-12 113.67 9,520.89 519.11 100.2513 96.90 0.300 -0.015463
Japan May-12 104.09 8,542.73 480.15 100.0577 96.60 0.300 -0.038237
Japan Jun-12 90.73 9,006.78 486.38 99.8598 96.10 0.300 -0.059658
Japan Jul-12 96.75 8,695.06 441.12 99.6860 95.80 0.300 0.0279001
Japan Aug-12 105.27 8,839.91 434.55 99.5596 96.00 0.300 0.0366536
Japan Sep-12 106.28 8,870.16 445 99.4977 96.10 0.300 0.0041469
Japan Oct-12 103.41 8,928.29 466.94 99.5068 96.10 0.300 -0.011889
Japan Nov-12 101.17 9,446.01 486.6 99.5874 95.80 0.300 -0.009511
Japan Dec-12 101.19 10,395.18 515.38 99.7328 95.80 0.300 8.585E-05
Japan Jan-13 105.1 11,138.66 559.92 99.9238 95.90 0.300 0.0164651
Japan Feb-13 107.64 11,559.36 619.42 100.1374 95.70 0.300 0.010371
Japan Mar-13 102.52 12,397.91 607.12 100.3538 95.90 0.300 -0.021165
Japan Apr-13 98.85 13,860.86 644.06 100.5605 96.20 0.300 -0.015832
Japan May-13 99.37 13,774.54 635.74 100.7491 96.30 0.300 0.0022786
Japan Jun-13 99.74 13,677.32 613.02 100.9128 96.30 0.300 0.0016141
Japan Jul-13 105.26 13,668.32 645.11 101.0454 96.50 0.300 0.023394
Japan Aug-13 108.16 13,388.86 652.71 101.1414 96.80 0.300 0.0118033
Japan Sep-13 108.76 14,455.80 683.07 101.1993 97.10 0.300 0.0024025
Japan Oct-13 105.43 14,327.94 661.69 101.2260 97.20 0.300 -0.013505
Japan Nov-13 102.63 15,661.87 722.38 101.2266 97.30 0.300 -0.01169
Japan Dec-13 105.48 16,291.31 716.14 101.1942 97.40 0.300 0.0118958
Japan Jan-14 102.1 14,914.53 670.52 101.1034 97.20 0.300 -0.014144
Japan Feb-14 104.83 14,841.07 661.23 100.9275 97.20 0.300 0.0114598
Japan Mar-14 104.04 14,827.83 645.4 100.6592 97.50 0.300 -0.003285
Japan Apr-14 104.87 14,304.11 692.69 100.3388 99.50 0.300 0.0034509
Japan May-14 105.71 14,632.38 695.32 100.0256 99.90 0.300 0.0034648
Japan Jun-14 108.37 15,162.10 715.89 99.7733 99.80 0.300 0.010793
Japan Jul-14 105.23 15,620.77 699.78 99.6050 99.90 0.300 -0.01277
Japan Aug-14 100.05 15,424.59 707.05 99.5264 100.00 0.300 -0.021922
Japan Sep-14 95.85 16,173.52 692.08 99.5341 100.30 0.300 -0.018625
Japan Oct-14 86.08 16,413.76 654.62 99.6168 100.00 0.300 -0.04669
Japan Nov-14 76.99 17,459.85 649.32 99.7589 99.60 0.300 -0.048468
Japan Dec-14 60.7 17,450.77 698.06 99.9392 99.70 0.300 -0.103246
Japan Jan-15 47.11 17,674.39 683.52 100.1245 99.60 0.300 -0.110076
Japan Feb-15 54.79 18,797.94 721.02 100.2802 99.40 0.300 0.0655882
Japan Mar-15 52.83 19,206.99 686.4 100.3799 99.70 0.300 -0.015821
Japan Apr-15 57.54 19,520.01 751.54 100.4172 100.20 0.300 0.0370892
Japan May-15 62.51 20,563.15 778.26 100.3960 100.40 0.300 0.0359796
Japan Jun-15 61.31 20,235.73 743.92 100.3255 100.20 0.300 -0.008418
Japan Jul-15 54.34 20,585.24 772.76 100.2189 100.10 0.300 -0.052412
Japan Aug-15 45.69 18,890.48 713.13 100.0913 100.20 0.300 -0.075298
Japan Sep-15 46.28 17,388.15 652.77 99.9594 100.30 0.300 0.0055722
Japan Oct-15 46.96 19,083.10 719.74 99.8433 100.20 0.300 0.0063347
Japan Nov-15 43.11 19,747.47 716.61 99.7604 99.90 0.300 -0.03715
Japan Dec-15 36.57 19,033.71 660.65 99.7183 99.80 0.300 -0.071453
Japan Jan-16 29.78 17,518.30 621.1 99.7051 99.50 0.300 -0.0892
Japan Feb-16 31.03 16,026.76 570.89 99.7019 99.60 0.300 0.0178571
Japan Mar-16 37.34 16,758.67 646.92 99.6923 99.70 0.300 0.0803925
Japan Apr-16 40.75 16,666.05 716.42 99.6725 99.90 0.300 0.0379533
Japan May-16 45.94 17,234.98 698.39 99.6455 100.00 0.300 0.0520634
Japan Jun-16 47.69 15,575.92 628.8 99.6171 99.90 0.300 0.0162363
Japan Jul-16 44.13 16,569.27 602.5 99.5923 99.60 0.300 -0.033693
Japan Aug-16 44.88 16,887.40 589.97 99.5760 99.70 0.300 0.0073189
Japan Sep-16 45.04 16,449.84 634.63 99.5744 99.80 0.300 0.0015455
Japan Oct-16 49.29 17,425.02 676.43 99.5945 100.40 0.300 0.0391604
Japan Nov-16 45.26 18,308.48 712.27 99.6426 100.40 0.300 -0.037044
Japan Dec-16 52.62 19,114.37 806.57 99.7200 100.10 0.300 0.0654363
Japan Jan-17 53.59 19,041.34 871.96 99.8176 100.00 0.300 0.0079329
Japan Feb-17 54.35 19,118.99 889.3 99.9229 99.80 0.300 0.0061158
Japan Mar-17 50.9 18,909.26 906.72 100.0257 99.90 0.300 -0.028482
Japan Apr-17 52.16 19,196.74 845.59 100.1237 100.30 0.300 0.0106198
Japan May-17 49.89 19,650.57 770.35 100.2175 100.40 -0.019324
Japan Jun-17 46.17 20,033.43 793.25 100.3068 100.20 -0.033654
Japan Jul-17 47.66 19,925.18 784.54 100.3858 100.10 0.0137942
Japan Aug-17 49.94 19,646.24 807.47 100.4462 100.30 0.0202945
Japan Sep-17 52.95 20,356.28 903.67 100.4807 100.50 0.0254174
Japan Oct-17 54.92 22,011.61 927.79 100.4875 100.60 0.0158646
Japan Nov-17 59.93 22,724.96 1,038.12 100.4676 100.90 0.0379137
Japan Dec-17 61.19 22,764.94 1,193.54 100.4252 101.20 0.0090362
Japan Jan-18 66.23 23,098.29 1,150.45 100.3686 101.30 0.0343743
Japan Feb-18 63.46 22,068.24 1,082.89 100.3054 101.30 -0.018555
Japan Mar-18 64.17 21,454.30 1,075.24 100.2384 101.00 0.004832
Japan Apr-18 68.79 22,467.87 1,152.21 100.1620 100.90 0.0301933
Japan May-18 73.43 22,201.82 1,058.29 100.0695 101.00 0.0283482
Japan Jun-18 71.98 22,304.51 1,166.90 99.9604 100.90 -0.008662
Japan Jul-18 72.67 22,553.72 1,343.65 99.8502 101.00 0.0041433
Japan Aug-18 71.08 22,865.15 1,508.21 99.7603 101.60 -0.009608
Japan Sep-18 75.36 24,120.04 1,630.26 99.7088 101.70 0.0253935
Japan Oct-18 76.73 21,920.46 1,441.21 99.7000 102.00 0.0078243
Japan Nov-18 62.32 22,351.06 1,158.93 99.7299 101.80 -0.090338
Japan Dec-18 53.96 20,014.77 1,006.40 99.7898 101.50 -0.062556
Japan Jan-19 56.58 20,773.49 1,060.84 99.8661 101.50 0.020591
 Japan Feb-19 61.13 21,385.16 1,064.05 99.9450 101.50 0.0335915
Japan Mar-19 63.79 21,205.81 1,000.86 100.0157 101.50 0.0184982
Japan Apr-19 68.58 22,258.73 1,001.54 101.80 0.0314449
Japan May-19 66.83 20,601.19 888.32 101.80 -0.011226
Japan Jun-19 59.76 21,275.92 938.48 101.60 -0.048561
Japan Jul-19 61.48 21,521.53 882.03 0.0123233
Japan Aug-19 57.67 20,704.37 802.9 -0.027784
South Korea Jan-07 53.52 1,360.23 75.0762 80.640 2.750
South Korea Feb-07 57.56 1,417.34 75.3380 81.189 2.750 0.0316047
South Korea Mar-07 60.6 1,452.55 75.5990 81.660 2.750 0.0223518
South Korea Apr-07 65.06 1,542.24 75.8591 81.973 2.750 0.0308414
South Korea May-07 65.16 1,700.91 76.1183 82.052 2.750 0.000667
South Korea Jun-07 68.19 1,743.60 76.3766 82.052 2.750 0.0197396
South Korea Jul-07 73.6 1,933.27 76.6338 82.366 3.000 0.0331571
South Korea Aug-07 70.13 1,873.24 76.8901 82.444 3.250 -0.020974
South Korea Sep-07 76.76 1,946.48 77.1453 82.915 3.250 0.0392311
South Korea Oct-07 81.97 2,064.85 77.3995 83.072 3.250 0.02852
South Korea Nov-07 91.34 1,906.00 77.6527 83.072 3.250 0.0470061
South Korea Dec-07 89.52 1,897.13 77.9049 83.386 3.250 -0.008741
South Korea Jan-08 90.69 1,624.68 78.1561 83.777 3.250 0.0056393
South Korea Feb-08 93.39 1,711.62 78.4065 84.092 3.250 0.012741
South Korea Mar-08 101.84 1,703.99 78.6559 84.876 3.250 0.037618
South Korea Apr-08 108.76 1,825.47 78.9047 85.347 3.250 0.0285508
South Korea May-08 122.63 1,852.02 79.1527 86.052 3.250 0.0521275
South Korea Jun-08 131.52 1,674.92 79.4001 86.601 3.250 0.0303951
South Korea Jul-08 132.83 1,594.67 79.6471 87.229 3.250 0.0043044
South Korea Aug-08 114.57 1,474.24 79.8937 87.072 3.500 -0.064225
South Korea Sep-08 99.66 1,448.06 80.1400 87.151 3.500 -0.06055
South Korea Oct-08 72.69 1,113.06 80.3863 87.072 2.500 -0.137046
South Korea Nov-08 53.97 1,076.07 80.6327 86.837 2.250 -0.129322
South Korea Dec-08 41.34 1,124.47 80.8792 86.837 1.750 -0.115782
South Korea Jan-09 43.86 1,162.11 81.1260 86.916 1.500 0.0256982
South Korea Feb-09 41.84 1,063.03 81.3733 87.543 1.250 -0.020477
South Korea Mar-09 46.65 1,206.26 81.6210 88.170 1.250 0.04726
South Korea Apr-09 50.28 1,369.36 81.8693 88.405 1.250 0.0325436
South Korea May-09 58.15 1,395.89 82.1182 88.405 1.250 0.0631545
South Korea Jun-09 69.15 1,390.07 82.3676 88.327 1.250 0.0752425
South Korea Jul-09 64.67 1,557.29 82.6177 88.641 1.250 -0.029089
South Korea Aug-09 71.63 1,591.85 82.8684 88.955 1.250 0.0443921
South Korea Sep-09 68.35 1,673.14 83.1197 89.034 1.250 -0.020356
South Korea Oct-09 74.08 1,580.69 83.3714 88.798 1.250 0.0349625
South Korea Nov-09 77.55 1,555.60 83.6237 88.955 1.250 0.0198808
South Korea Dec-09 74.88 1,682.77 83.8764 89.269 1.250 -0.015216
South Korea Jan-10 77.12 1,602.43 84.1294 89.974 1.250 0.0128012
South Korea Feb-10 74.76 1,594.58 84.3827 90.156 1.250 -0.013498
South Korea Mar-10 79.3 1,692.85 84.6362 90.338 1.250 0.0256039
South Korea Apr-10 84.18 1,741.56 84.8899 90.702 1.250 0.0259357
South Korea May-10 75.62 1,641.25 85.1436 90.793 1.250 -0.046572
South Korea Jun-10 74.73 1,698.29 85.3972 90.702 1.250 -0.005142
South Korea Jul-10 74.58 1,759.33 85.6508 90.884 1.250 -0.000873
South Korea Aug-10 75.83 1,742.75 85.9041 91.340 1.250 0.0072187
South Korea Sep-10 76.12 1,872.81 86.1572 92.068 1.250 0.0016577
South Korea Oct-10 81.72 1,882.95 86.4100 92.068 1.250 0.0308296
South Korea Nov-10 84.53 1,904.63 86.6624 91.613 1.250 0.0146825
South Korea Dec-10 90.01 2,051.00 86.9144 91.977 1.250 0.0272799
South Korea Jan-11 92.69 2,069.73 87.1659 93.070 1.250 0.0127421
South Korea Feb-11 97.91 1,939.30 87.4169 93.707 1.250 0.0237942
South Korea Mar-11 108.65 2,106.70 87.6673 94.072 1.500 0.0452027
South Korea Apr-11 116.24 2,192.36 87.9172 94.163 1.500 0.0293259
South Korea May-11 108.07 2,142.47 88.1665 94.345 1.500 -0.03165
South Korea Jun-11 105.85 2,100.69 1,708.22 88.4152 94.527 1.500 -0.009014
South Korea Jul-11 107.92 2,133.21 1,754.45 88.6633 94.982 1.500 0.0084111
South Korea Aug-11 100.49 1,880.11 1,431.04 88.9108 95.620 1.500 -0.030979
South Korea Sep-11 100.82 1,769.65 1,165.70 89.1578 95.529 1.500 0.0014238
South Korea Oct-11 99.85 1,909.03 1,324.43 89.4042 95.347 1.500 -0.004199
South Korea Nov-11 105.41 1,847.51 1,223.56 89.6500 95.438 1.500 0.0235337
South Korea Dec-11 104.23 1,825.74 1,164.46 89.8953 95.802 1.500 -0.004889
South Korea Jan-12 107.07 1,955.79 1,346.88 90.1401 96.184 1.500 0.0116751
South Korea Feb-12 112.69 2,030.25 1,406.41 90.3844 96.549 1.500 0.0222176
South Korea Mar-12 117.79 2,014.04 1,295.15 90.6283 96.576 1.500 0.019223
South Korea Apr-12 113.67 1,981.99 1,124.58 90.8717 96.567 1.500 -0.015463
South Korea May-12 104.09 1,843.47 1,081.72 91.1147 96.740 1.500 -0.038237
South Korea Jun-12 90.73 1,854.01 1,091.16 91.3574 96.603 1.500 -0.059658
South Korea Jul-12 96.75 1,881.99 1,142.38 91.5997 96.385 1.500 0.0279001
South Korea Aug-12 105.27 1,905.12 1,170.26 91.8418 96.831 1.500 0.0366536
South Korea Sep-12 106.28 1,996.21 1,217.21 92.0835 97.523 1.500 0.0041469
South Korea Oct-12 103.41 1,912.06 1,135.44 92.3250 97.341 1.250 -0.011889
South Korea Nov-12 101.17 1,932.90 1,154.23 92.5663 96.995 1.250 -0.009511
South Korea Dec-12 101.19 1,997.05 1,214.19 92.8074 97.168 1.250 8.585E-05
South Korea Jan-13 105.1 1,961.94 1,160.92 93.0483 97.751 1.250 0.0164651
South Korea Feb-13 107.64 2,026.49 1,160.16 93.2891 98.078 1.250 0.010371
South Korea Mar-13 102.52 2,004.89 1,086.99 93.5297 97.987 1.250 -0.021165
South Korea Apr-13 98.85 1,963.95 1,027.08 93.7702 97.851 1.250 -0.015832
South Korea May-13 99.37 2,001.05 1,051.24 94.0106 97.851 1.250 0.0022786
South Korea Jun-13 99.74 1,863.32 959.8 94.2508 97.732 1.250 0.0016141
South Korea Jul-13 105.26 1,914.03 1,049.50 94.4910 97.942 1.000 0.023394
South Korea Aug-13 108.16 1,926.36 1,053.15 94.7310 98.288 1.000 0.0118033
South Korea Sep-13 108.76 1,996.96 1,116.44 94.9710 98.479 1.000 0.0024025
South Korea Oct-13 105.43 2,030.09 1,130.22 95.2108 98.179 1.000 -0.013505
South Korea Nov-13 102.63 2,044.87 1,107.25 95.4506 98.160 1.000 -0.01169
South Korea Dec-13 105.48 2,011.34 1,112.09 95.6903 98.279 1.000 0.0118958
South Korea Jan-14 102.1 1,941.15 1,022.40 95.9299 98.807 1.000 -0.014144
South Korea Feb-14 104.83 1,979.99 1,034.55 96.1694 99.071 1.000 0.0114598
South Korea Mar-14 104.04 1,985.61 1,006.14 96.4089 99.253 1.000 -0.003285
South Korea Apr-14 104.87 1,961.79 989.32 96.6484 99.317 1.000 0.0034509
South Korea May-14 105.71 1,994.96 962.6 96.8878 99.481 1.000 0.0034648
South Korea Jun-14 108.37 2,002.21 1,017.83 97.1272 99.353 1.000 0.010793
South Korea Jul-14 105.23 2,076.12 999.73 97.3666 99.499 1.000 -0.01277
South Korea Aug-14 100.05 2,068.54 938.53 97.6061 99.672 1.000 -0.021922
South Korea Sep-14 95.85 2,020.09 884.05 97.8456 99.608 1.000 -0.018625
South Korea Oct-14 86.08 1,964.43 803.71 98.0852 99.308 1.000 -0.04669
South Korea Nov-14 76.99 1,980.78 827.79 98.3248 99.108 1.000 -0.048468
South Korea Dec-14 60.7 1,915.59 797.27 98.5646 99.098 1.000 -0.103246
South Korea Jan-15 47.11 1,949.26 860.57 98.8045 99.770 1.000 -0.110076
South Korea Feb-15 54.79 1,985.80 941.02 99.0445 99.710 1.000 0.0655882
South Korea Mar-15 52.83 2,041.03 937.24 99.2847 99.720 1.000 -0.015821
South Korea Apr-15 57.54 2,127.17 1,100.47 99.5250 99.750 0.750 0.0370892
South Korea May-15 62.51 2,114.80 1,051.12 99.7654 100.030 0.750 0.0359796
South Korea Jun-15 61.31 2,074.20 1,129.78 100.0061 100.050 0.750 -0.008418
South Korea Jul-15 54.34 2,030.16 1,048.12 100.2469 100.230 0.750 -0.052412
South Korea Aug-15 45.69 1,941.49 990.75 100.4878 100.370 0.750 -0.075298
South Korea Sep-15 46.28 1,962.81 1,055.21 100.7289 100.110 0.750 0.0055722
South Korea Oct-15 46.96 2,029.47 1,108.37 100.9702 100.110 0.750 0.0063347
South Korea Nov-15 43.11 1,991.97 1,144.56 101.2116 99.920 0.750 -0.03715
South Korea Dec-15 36.57 1,961.31 1,171.64 101.4532 100.220 0.750 -0.071453
South Korea Jan-16 29.78 1,912.06 1,132.45 101.6949 100.390 0.750 -0.0892
South Korea Feb-16 31.03 1,916.66 1,199.59 101.9368 100.820 0.750 0.0178571
South Korea Mar-16 37.34 1,995.85 1,334.94 102.1788 100.560 0.500 0.0803925
South Korea Apr-16 40.75 1,994.15 1,234.93 102.4210 100.750 0.500 0.0379533
South Korea May-16 45.94 1,983.40 1,199.57 102.6633 100.810 0.500 0.0520634
South Korea Jun-16 47.69 1,970.35 1,119.55 102.9057 100.790 0.500 0.0162363
South Korea Jul-16 44.13 2,016.19 1,142.20 103.1483 100.600 0.500 -0.033693
South Korea Aug-16 44.88 2,034.65 1,148.38 103.3910 100.860 0.500 0.0073189
South Korea Sep-16 45.04 2,043.63 1,165.19 103.6339 101.460 0.500 0.0015455
South Korea Oct-16 49.29 2,008.19 1,158.71 103.8769 101.600 0.500 0.0391604
South Korea Nov-16 45.26 1,983.48 1,156.09 104.1200 101.450 0.500 -0.037044
South Korea Dec-16 52.62 2,026.46 1,211.52 104.3632 101.560 0.500 0.0654363
South Korea Jan-17 53.59 2,067.57 1,209.75 104.6065 102.640 0.500 0.0079329
South Korea Feb-17 54.35 2,091.64 1,232.05 104.8500 102.920 0.500 0.0061158
South Korea Mar-17 50.9 2,160.23 1,298.12 105.0935 102.850 0.500 -0.028482
South Korea Apr-17 52.16 2,205.44 1,274.44 105.3372 102.720 0.500 0.0106198
South Korea May-17 49.89 2,347.38 1,388.00 105.5809 102.830 0.500 -0.019324
South Korea Jun-17 46.17 2,391.79 1,346.36 105.8247 102.610 0.500 -0.033654
South Korea Jul-17 47.66 2,402.71 1,446.53 106.0687 102.780 0.500 0.0137942
South Korea Aug-17 49.94 2,363.19 1,524.35 106.3127 103.370 0.500 0.0202945
South Korea Sep-17 52.95 2,394.47 1,531.89 106.5568 103.490 0.500 0.0254174
South Korea Oct-17 54.92 2,523.43 1,546.37 106.8010 103.390 0.500 0.0158646
South Korea Nov-17 59.93 2,476.37 1,567.03 107.0454 102.620 0.500 0.0379137
South Korea Dec-17 61.19 2,467.49 1,573.35 107.2898 102.990 0.500 0.0090362
South Korea Jan-18 66.23 2,566.46 1,687.10 107.5345 103.420 0.500 0.0343743
South Korea Feb-18 63.46 2,427.36 1,599.46 107.7793 104.210 0.500 -0.018555
South Korea Mar-18 64.17 2,445.85 1,582.78 108.0243 104.100 0.500 0.004832
South Korea Apr-18 68.79 2,515.38 1,529.76 108.2695 104.290 0.500 0.0301933
South Korea May-18 73.43 2,423.01 1,469.55 108.5150 104.340 0.500 0.0283482
South Korea Jun-18 71.98 2,326.13 1,420.80 108.7607 104.130 0.500 -0.008662
South Korea Jul-18 72.67 2,295.26 1,457.09 109.0068 103.930 0.500 0.0041433
South Korea Aug-18 71.08 2,322.88 1,425.92 109.2531 104.850 0.500 -0.009608
South Korea Sep-18 75.36 2,343.07 1,462.68 109.4998 105.650 0.500 0.0253935
South Korea Oct-18 76.73 2,029.69 1,342.86 109.7469 105.460 0.500 0.0078243
South Korea Nov-18 62.32 2,096.86 1,355.99 109.9943 104.710 0.500 -0.090338
South Korea Dec-18 53.96 2,041.04 1,304.24 110.2423 104.350 0.500 -0.062556
South Korea Jan-19 56.58 2,204.85 1,378.81 110.4906 104.240 0.500 0.020591
South Korea Feb-19 61.13 2,195.44 1,411.12 110.7395 104.690 0.500 0.0335915
South Korea Mar-19 63.79 2,140.67 1,333.83 110.9889 104.490 0.500 0.0184982
South Korea Apr-19 68.58 2,203.59 1,313.17 111.2388 104.870 0.500 0.0314449
South Korea May-19 66.83 2,041.74 1,216.48 111.4893 105.050 0.500 -0.011226
South Korea Jun-19 59.76 2,130.62 1,239.58 111.7403 104.880 0.500 -0.048561
South Korea Jul-19 61.48 2,024.55 1,206.37 104.560 0.0123233
South Korea Aug-19 57.67 1,967.79 1,157.53 -0.027784
log_stock log_oilstoc log_gdp log_inf log_int
#REF! #REF! 2.0080442 1.6898767 0.7781513
0.0044752 0.0083017 2.0087179 1.6864704 0.7781513
0.0258053 0.0459351 2.0093537 1.6898767 0.7781513
0.0205469 0.0384388 2.0099302 1.6932564 0.7781513
0.0031551 -0.009519 2.0104258 1.6966101 0.7781513
0.0259053 0.0277829 2.0108198 1.7032407 0.7781513
-0.006539 0.0015798 2.0110886 1.7065184 0.7781513
0.0526035 0.0688494 2.0112021 1.7065184 0.7781513
0.059675 0.0860955 2.0111216 1.7097715 0.7781513
-0.010521 0.0253671 2.0108088 1.7097715 0.7781513
0.0202407 0.0318949 2.0102362 1.7097715 0.7781513
-0.060505 -0.094309 2.009398 1.7097715 0.7781513
-0.001726 0.0130658 2.0083037 1.7130005 0.7781513
-0.050627 -0.041931 2.0069722 1.7193873 0.7781513
0.0433674 0.0601866 2.0054274 1.7225458 0.7781513
-0.022471 -0.044015 2.0036988 1.7256815 0.7781513
-0.086159 -0.062217 2.0018219 1.7287948 0.7781513
0.0279292 0.0334053 1.9998407 1.7380028 0.7781513
0.0062706 -0.003137 1.9978092 1.7440347 0.7781513
-0.054041 -0.028819 1.9957931 1.7470196 0.7781513
-0.118559 -0.164049 1.9938719 1.7529284 0.7781513
-0.032003 -0.042491 1.9921361 1.7529284 0.7781513
0.0257124 0.0321641 1.9906818 1.7499841 0.7781513
-0.01016 0.0142927 1.9895991 1.7529284 0.7781513
-0.025266 -0.013284 1.9889562 1.7529284 0.7781513
0.0381717 0.0656093 1.9887755 1.7529284 0.7781513
0.0698765 0.0618541 1.9890267 1.758758 0.7781513
0.1080747 0.1076151 1.9896383 1.7616437 0.7781513
-0.00392 -0.045173 1.9905262 1.7673582 0.7781513
0.0338941 0.0041399 1.9916121 1.7867867 0.7781513
-0.000102 0.0132923 1.9928326 1.7921817 0.7781513
0.0387014 0.0300787 1.9941396 1.7948543 0.7781513
-0.032382 -0.045468 1.9954994 1.8001507 0.7781513
0.0272645 0.0373936 1.9968891 1.807976 0.7781513
0.0136039 0.0078776 1.998292 1.8105534 0.7781513
-0.028435 -0.022644 1.9996933 1.8181952 0.7781513
0.0018965 -0.015242 2.0010797 1.8131156 0.7781513
0.028101 0.0247558 2.0024379 1.8131156 0.7781513
0.0007659 -0.010183 2.0037543 1.8131156 0.7781513
-0.015461 0.0111027 2.0050129 1.8181952 0.7781513
0.0189633 0.0286177 2.0061936 1.823216 0.7781513
0.0040876 -0.029239 2.0072706 1.8330867 0.7781513
0.0024922 -0.010617 2.0082157 1.8330867 0.7781513
0.0479532 0.0224519 2.0090011 1.8355198 0.7781513
-0.000797 0.0203766 2.0096038 1.8403453 0.7781513
-0.011224 -0.03668 2.0100054 1.8427381 0.7781513
0.0214388 0.0226763 2.0101933 1.8498385 0.7781513
-0.048837 -0.048468 2.0101627 1.8568246 0.7781513
-0.012119 -0.00103 2.0099165 1.8498385 0.7781513
0.0378223 0.0344612 2.0094657 1.8498385 0.7781513
-0.006963 -0.009968 2.0088318 1.8521797 0.7781513
-0.014602 -0.018358 2.0080448 1.8545083 0.7781513
0.0079675 -0.017823 2.0071432 1.8591285 0.7781513
-0.015212 -0.01972 2.006174 1.868224 0.7781513
-0.037893 -0.022602 2.0051844 1.8704685 0.7781513
-0.005846 0.0072798 2.0042144 1.877133 0.7781513
0.031831 0.0245046 2.0032885 1.8793319 0.7781513
-0.040638 -0.042342 2.0024199 1.8815198 0.7781513
-0.018391 -0.034545 2.0016142 1.877133 0.7781513
0.0462988 0.0526804 2.000873 1.8793319 0.7781513
0.0138984 0.0106702 2.0001953 1.8815198 0.9777236
-0.00861 -0.032289 1.9995791 1.8858628 0.9777236
-0.002136 -0.006649 1.999022 1.8944206 0.9542425
-0.028507 -0.021047 1.9985208 1.8965339 0.9542425
0.0312854 0.0270604 1.9980699 1.9007301 0.9542425
-0.004856 0.0044147 1.9976602 1.9090026 0.9542425
0.0048454 0.0028308 1.997282 1.9130805 0.9542425
0.0320098 0.023175 1.9969281 1.9151052 0.9542425
-0.005998 -0.015651 1.9965963 1.9191265 0.9542425
0.0191562 -0.005381 1.9962876 1.9211232 0.9542425
0.001945 0.0138006 1.9960044 1.9231108 0.9542425
0.0103442 0.0408697 1.9957481 1.927059 0.9542425
-0.023166 -0.034318 1.9955204 1.9309716 0.9420081
-0.000594 -0.016451 1.9953233 1.9329147 0.9294189
0.0151443 0.0196013 1.9951606 1.9367752 0.9294189
0.0056658 -0.002812 1.9950358 1.9406016 0.9164539
-0.008086 0.0121535 1.9949517 1.9462787 0.9164539
-0.001123 -0.015994 1.9949085 1.9537346 1.0107239
-0.016611 -0.02229 1.9949036 1.9574151 1.0107239
0.0173755 0.0035522 1.9949316 1.9592437 0.9777236
0.0382598 0.0364701 1.9949832 1.9646838 0.9420081
-0.007714 -0.014098 1.9950489 1.968273 0.9420081
0.00784 0.0091278 1.995123 1.9610646 0.9420081
-0.013688 -0.019164 1.9952063 1.9574151 0.9542425
0.0126492 -0.001393 1.9953019 1.9592437 0.9542425
0.0252854 0.0514494 1.9954108 1.9610646 0.9542425
0.0006113 0.0028635 1.9955271 1.9664821 0.9542425
0.0335334 0.0556596 1.9956419 1.9700566 0.9542425
0.0209428 0.0117161 1.995747 1.9736018 0.9542425
0.0081461 -0.015908 1.9958379 1.9840673 0.9542425
0.012288 0.0172305 1.9959146 1.9857872 0.9542425
-0.000124 -0.018078 1.9959817 1.9857872 0.9542425
0.0196925 0.0171168 1.9960481 1.9857872 0.9542425
0.012719 -0.009675 1.9961259 1.9857872 0.9542425
-0.018467 -0.042571 1.9962281 1.9857872 0.9542425
0.0258057 0.01075 1.9963667 1.9875004 0.9420081
0.002649 -0.020045 1.996552 1.9857872 0.9420081
-0.02128 -0.017089 1.9967918 1.9875004 0.9294189
-0.014953 -0.00509 1.99709 1.9909067 0.9294189
0.0129432 0.020271 1.9974473 1.9942864 0.9294189
-0.000744 0.0096214 1.9978611 1.9993072 0.9164539
0.0051861 0.0018874 1.9983253 2.0026225 0.9164539
-0.029255 -0.047415 1.9988313 2.0042707 0.9164539
-0.002125 -0.009062 1.9993686 2.0075484 0.9164539
0.0082566 0.0181573 1.9999255 2.012419 0.8893017
-0.008409 0.0123958 2.0004883 2.0140305 0.8893017
-0.000468 0.0104517 2.0010412 2.012419 0.8893017
-0.021244 -0.013738 2.0015655 2.012419 0.8893017
-0.033922 -0.051953 2.0020417 2.009178 0.8893017
0.0420729 0.0474044 2.002452 2.0108015 0.8893017
0.0045138 0.0091258 2.0027819 2.015636 0.845098
0.0176375 -0.00159 2.0030217 2.0219994 0.845098
0.0053695 0.0182015 2.0031678 2.0251465 0.845098
0.0166024 0.0374017 2.0032243 2.0298248 0.845098
0.0061537 0.0191435 2.0032012 2.0267115 0.845098
-0.009041 0.0117948 2.0031133 2.0251465 0.845098
0.0010002 0.0344495 2.0029789 2.0267115 0.8293038
-0.020331 -0.01261 2.0028182 2.0251465 0.8293038
-0.00043 0.0067469 2.0026508 2.0219994 0.8293038
0.0164753 0.0238679 2.0024941 2.0204173 0.8293038
0.0167482 0.0229385 2.0023631 2.0204173 0.8293038
0.0130555 0.0009347 2.0022702 2.0219994 0.8293038
0.004346 0.0276431 2.0022243 2.0251465 0.8129134
0.0174611 -0.006293 2.0022303 2.0267115 0.8129134
-0.003137 -0.033065 2.0022879 2.0298248 0.8129134
0.0218209 0.0313201 2.0023897 2.0375116 0.8129134
-0.010606 0.0292122 2.002524 2.0375116 0.79588
-0.006158 -0.009685 2.0026766 2.0375116 0.79588
0.0259914 0.0473527 2.0028319 2.0405486 0.79588
-0.000835 -0.016702 2.0029745 2.0420592 0.79588
0.0117292 0.0095826 2.0030885 2.0390328 0.79588
0.0236761 0.0022585 2.0031592 2.0420592 0.79588
-0.022057 -0.023507 2.0031727 2.0405486 0.79588
-0.015722 -0.025711 2.0031174 2.0405486 0.79588
0.0279518 -0.00553 2.0029842 2.0420592 0.79588
0.0019966 -2.408E-06 2.0027675 2.0435646 0.79588
0.0012413 -0.023815 2.0024648 2.0465597 0.8129134
0.0259726 0.0413383 2.002078 2.0612332 0.8129134
0.0118303 0.0016005 2.0016116 2.0612332 0.8293038
-0.02806 -0.006489 2.0010714 2.0612332 0.8293038
-0.021945 -0.04977 2.0004636 2.0626737 0.8293038
0.0215512 -2.361E-05 1.9997948 2.0626737 0.8293038
-0.001514 0.0161662 1.9990717 2.0612332 0.8293038
0.0022621 -0.004325 1.9983016 2.0698051 0.8293038
-0.004688 0.0060146 1.9974921 2.0698051 0.8129134
0.0327065 0.0438838 1.9966513 2.0726252 0.8129134
0.0040089 0.0024999 1.9957882 2.0768213 0.79588
0.00753 0.0105206 1.9949109 2.0795964 0.79588
-0.003509 -0.026494 1.9940263 2.0823538 0.7781513
2.0036798 2.0174507 0.5118834
0.018022 0.0266415 2.0033904 2.0330214 0.5118834
0.0250061 0.0367392 2.0030931 2.0334238 0.5118834
-0.030692 -0.04236 2.0028026 2.0358298 0.5118834
0.0249006 0.0388046 2.0025226 2.0358298 0.5118834
-0.004388 0.0106764 2.0022652 2.0354297 0.5118834
-0.027743 -0.069146 2.0020359 2.0354297 0.5118834
-0.024445 -0.043952 2.0018392 2.0374265 0.5118834
-0.011741 -0.018852 2.001683 2.0366289 0.5118834
0.0081215 0.0149562 2.0015724 2.0421816 0.5118834
-0.003614 -0.006145 2.0015048 2.0421816 0.5118834
-0.019044 -0.048088 2.0014757 2.0421816 0.5118834
0.0591679 0.0661194 2.0014776 2.0441476 #N/A
0.0217055 0.037805 2.0015045 2.0461048 0.5118834
-0.003625 -0.000626 2.0015559 2.0449315 0.5118834
-0.024347 -0.028274 2.0016314 2.0464952 0.5118834
-0.011552 -0.016605 2.0017306 2.0468852 0.5118834
0.0237993 0.0350046 2.001851 2.0464952 0.5118834
-0.065347 -0.09168 2.0019893 2.0468852 0.5118834
0.0031897 -0.0171 2.0021396 2.0464952 0.5118834
0.0222025 0.0281421 2.0022884 2.0480532 0.5118834
0.0155072 0.015524 2.0024186 2.0480532 0.5118834
-0.006651 0.0052066 2.0025223 2.0484418 0.5118834
0.0157104 0.020343 2.0025929 2.0484418 0.5118834
-0.020939 -0.02979 2.0026295 2.0484418 0.5118834
-0.017357 -0.021651 2.0026381 2.0488301 0.5118834
0.004932 0.0015006 2.0026246 2.0499929 0.5118834
-0.004883 -0.033775 2.0025904 2.0499929 0.5118834
-0.001487 -0.010452 2.0025303 2.0499929 0.5118834
0.0027453 0.003861 2.0024422 2.0457141 0.5118834
 0.001938 0.01157 2.0023258 2.0457141 0.5118834
0.0313306 0.0353541 2.0021819 2.0499929 0.5118834
0.0030743 0.0006979 2.0020106 2.0484418 0.5118834
0.0278187 0.0439843 2.001819 2.0507663 0.5118834
0.0102241 -0.009104 2.0016054 2.0507663 0.5118834
0.0447455 0.0225025 2.0013728 2.0507663 0.5118834
0.0812382 0.0019083 2.0011256 2.0507663 0.5118834
-0.003278 0.0413443 2.0008637 2.0507663 0.5118834
0.0133136 0.0111098 2.000592 2.0515384 0.5118834
0.0539206 0.0623048 2.0003184 2.0515384 0.5118834
0.0737573 0.0680578 2.0000524 2.0515384 0.5118834
0.0163195 0.0332974 1.9997977 2.0515384 0.5118834
-0.032703 -0.036487 1.9995543 2.0511525 0.5118834
-0.067238 -0.094665 1.9993198 2.0519239 0.5118834
-0.057961 -0.047571 1.9990991 2.0526939 0.5118834
-0.021267 -0.044544 1.9988939 2.0542299 0.5118834
0.04455 0.0442871 1.998704 2.0542299 0.5118834
0.0079941 0.0110669 1.9985296 2.0542299 0.462398
0.011663 0.0042707 1.9983682 2.0542299 0.462398
-0.111533 -0.110212 1.9982187 2.0542299 0.462398
-0.007944 0.014439 1.9980822 2.0542299 0.462398
0.0482623 0.0327177 1.9979607 2.0546131 0.462398
-0.009589 0.0123299 1.997854 2.0546131 0.462398
-0.003219 -0.029328 1.9977646 2.0546131 0.462398
0.00193 0.0211157 1.9976957 2.0546131 0.462398
0.0073103 0.004965 1.9976496 2.0546131 0.462398
0.0152041 0.0199057 1.9976275 2.0569049 0.462398
-0.011523 0.0035889 1.9976306 2.0610753 0.462398
0.0136292 0.0091778 1.9976615 2.0610753 0.462398
0.020457 0.0123506 1.997722 2.0610753 0.462398
-0.020016 -0.00866 1.9978115 2.0610753 0.462398
0.0077017 0.0052898 1.9979278 2.0610753 0.462398
0.0112038 0.0101671 1.9980644 2.0610753 0.462398
-0.002583 -0.023381 1.9982122 2.0622058 0.462398
-0.009242 -0.03175 1.9983592 2.0622058 0.462398
-0.005191 -0.026607 1.9984988 2.06032 0.462398
0.0103595 7.581E-05 1.9986252 2.06032 0.462398
0.0108286 0.0189967 1.9987323 2.06032 0.462398
0.011494 0.0245109 1.9988211 2.0666986 0.462398
-0.001537 0.0024607 1.9988946 2.071882 0.462398
0.00572 -0.022595 1.9989553 2.071882 0.462398
-0.009857 -0.016962 1.9990062 2.0726175 0.462398
-0.001314 -0.009666 1.9990502 2.0726175 0.462398
0.0222263 0.0013782 1.9990875 2.0726175 0.462398
-0.028544 -0.040287 1.9991162 2.0726175 0.462398
 -0.01223 -0.008311 1.9991341 2.0726175 0.462398
-0.012043 -0.031842 1.9991414 2.0726175 0.462398
0.0018616 -0.010944 1.9991355 2.0726175 0.462398
-0.036275 -0.038473 1.9991169 2.0733517 0.462398
0.0043977 0.0070671 1.9990902 2.0733517 0.462398
-0.023443 -0.03425 1.9990608 2.079543 0.462398
0.0150506 0.0205502 1.9990328 2.0827854 0.462398
-0.03502 -0.042682 1.9990106 2.0827854 0.462398
-0.002441 -0.015351 1.9989991 2.0827854 0.462398
-0.016117 -0.029817 1.9990037 2.0835026 0.462398
0.0155093 -0.005673 1.9990261 2.0827854 0.462398
0.0560993 0.0694432 1.9990647 2.0852906 0.462398
0.0215776 0.046265 1.9991126 2.0852906 0.462398
-0.001749 0.0286896 1.9991563 Err:502 0.462398
-0.026113 -0.034489 1.9991919 Err:502 0.462398
0.0118497 -0.015711 1.9992205 Err:502 0.462398
-0.006814 0.0017054 Err:502 Err:502 Err:502
-0.006907 -0.029516 Err:502 Err:502 Err:502
2.0056658 2.3084299 0.79588
-0.012321 -0.00853 2.0058226 2.310111 0.79588
0.0030238 0.0262477 2.0060247 2.3123636 0.79588
0.02422 0.0222665 2.0062779 2.3136648 0.79588
0.0183807 0.0288686 2.0065745 2.315456 0.79588
-0.007037 0.0067948 2.0068976 2.316461 0.79588
-0.006416 0.0018643 2.007224 2.3172336 0.79588
0.0047647 0.0015331 2.0075226 2.3173675 0.7596678
0.0171453 0.033514 2.0077548 2.3192039 0.7201593
0.0010732 0.0060505 2.0078767 2.3205409 0.69897
-0.017764 -0.019342 2.0078534 2.3239406 0.69897
-0.003486 0.0304997 2.007682 2.3251974 0.6766936
-0.020598 -0.049352 2.0074255 2.3266922 0.544068
-0.013386 0.0300033 2.0071551 2.3277409 0.544068
-0.000124 -0.010062 2.0068988 2.3292921 0.39794
0.0192996 0.0448844 2.0065913 2.3302961 0.3521825
-0.006203 0.0151142 2.0061203 2.3328584 0.3521825
-0.046693 0.0112398 2.0053761 2.3373854 0.3521825
0.0010704 -0.067472 2.0042656 2.3404758 0.3521825
0.0062727 -0.003056 2.0027499 2.3398289 0.3521825
-0.026883 -0.057934 2.0008611 2.3402001 0.3521825
-0.065807 -0.091421 1.9987495 2.3364497 0.09691
-0.023736 -0.002066 1.9966125 2.3286914 0.09691
-0.002598 -0.018882 1.994637 2.3251009 -0.30103
-0.040179 -0.011462 1.9929372 2.3261986 -0.30103
-0.054152 -0.055554 1.9915784 2.3277777 -0.30103
0.0323381 0.0163673 1.9905797 2.3273487 -0.30103
0.0307991 0.0288189 1.9899463 2.3277859 -0.30103
0.0173137 0.0445279 1.9896578 2.3284245 -0.30103
-0.002733 -0.023467 1.9896846 2.3320141 -0.30103
0.0357431 0.0197092 1.9899791 2.3318846 -0.30103
0.0151079 0.0007156 1.9904911 2.3333364 -0.30103
0.0097677 0.0232965 1.9911624 2.3341742 -0.30103
2.012E-05 0.0087302 1.9919063 2.335476 -0.30103
0.0273825 0.0102181 1.9926418 2.3369278 -0.30103
0.0034793 -0.001229 1.9933209 2.3371537 -0.30103
-0.015289 -0.019518 1.9939551 2.3374353 -0.30103
0.0109867 0.0072313 1.9945815 2.3370218 -0.124939
0.021794 0.0123744 1.9952314 2.3371656 -0.124939
0.0060374 0.0191626 1.9958991 2.3372655 -0.124939
-0.035839 -0.056036 1.9965568 2.3370397 -0.124939
-0.01582 -0.02635 1.9971673 2.3368578 -0.124939
0.029705 0.0323176 1.997696 2.3376689 -0.124939
-0.019139 -0.020424 1.9981096 2.3383031 -0.124939
0.0323041 0.0398765 1.9983791 2.339004 -0.124939
0.0131029 0.021857 1.9984911 2.3405135 -0.124939
-0.004416 0.0231752 1.998447 2.3416126 -0.124939
0.0219849 0.0362346 1.9982728 2.3433534 -0.124939
0.0116372 0.0314356 1.9980403 2.3447596 -0.124939
0.0120441 0.0295277 1.9978295 2.3461534 -0.124939
0.0033047 0.0062122 1.9976943 2.3483944 -0.124939
0.0169662 0.0051626 1.9976265 2.3504283 -0.124939
-0.008239 -0.020584 1.9975987 2.3518079 -0.124939
-0.005404 -0.007769 1.997602 2.3518079 -0.124939
-0.009589 0.0047756 1.9976802 2.3529443 -0.124939
-0.01937 -0.047797 1.9978935 2.3543121 -0.124939
-0.027005 -0.061491 1.9982773 2.3552542 -0.124939
0.0395907 0.0691156 1.9987899 2.3555473 -0.124939
0.0032814 0.0069588 1.9993546 2.3563491 -0.124939
0.0061532 -0.005581 1.9998906 2.3564523 -0.124939
0.0145189 0.0082379 2.0003397 2.3576338 -0.124939
0.0108358 0.0248878 2.0006603 2.3585611 -0.124939
0.0086307 -0.014919 2.0008277 2.3594693 -0.124939
5.226E-05 -0.005165 2.0008419 2.36019 -0.124939
-0.02783 -0.050775 2.0007159 2.3592909 -0.124939
0.0167267 0.0225344 2.000473 2.3589318 -0.124939
0.0043143 0.0174533 2.0001547 2.3590572 -0.124939
0.0027343 0.0089661 1.9998096 2.361573 -0.124939
0.011339 0.0140061 1.9994873 2.3636402 -0.124939
-0.011153 -0.010732 1.9992333 2.3648098 -0.124939
-0.002357 -0.006938 1.9990798 2.3640799 -0.124939
0.0026115 0.0036364 1.999031 2.3640273 -0.124939
0.0243729 0.0341096 1.9990411 2.3648867 -0.124939
0.0060337 -0.000119 1.9990524 2.3672385 -0.124939
0.0158989 0.0089057 1.9990297 2.3660156 -0.124939
0.007714 -0.004068 1.9989925 2.3651078 -0.124939
0.0079965 0.0090124 1.9989826 2.3652876 -0.124939
-0.005959 -0.009528 1.9990316 2.3663202 -0.124939
0.0168528 0.0217285 1.9991256 2.3671695 -0.124939
-0.019755 -0.008691 1.999225 2.368205 -0.124939
0.0092653 0.009887 1.9992805 2.3683687 -0.124939
0.0117822 0.0178716 1.9992473 2.3686011 -0.124939
0.0148475 0.0005878 1.9991044 2.3694014 -0.124939
0.0130379 0.0120248 1.9988795 2.3705482 -0.124939
-0.023629 -0.028095 1.9986812 2.3715998 -0.124939
0.0168978 0.021354 1.9986404 2.3720776 -0.124939
0.0036024 0.0103101 1.998849 2.3729635 -0.124939
0.0032384 0.0209895 1.9992865 2.3737724 -0.124939
0.0035562 0.0044277 1.9998762 2.3745981 -0.124939
0.0028336 0.0218762 2.0005237 2.3751714 -0.124939
-0.00685 -0.015935 2.0011438 2.37566 -0.124939
0.0138099 0.0093301 2.0016718 2.3755905 -0.124939
-0.001413 -0.035273 2.0020754 2.3756216 -0.124939
0.0087691 -0.016641 2.002373 2.3755356 -0.124939
0.0107959 -0.043773 2.002603 2.3747172 -0.124939
-0.000126 -0.000663 2.0028005 2.3733755 -0.124939
-0.01634 -0.021323 2.0029784 2.3705464 -0.124939
0.0238199 0.0176577 2.0031317 2.3715038 -0.124939
-0.008626 -0.008441 2.0032412 2.3729212 -0.124939
0.0015705 0.0290474 2.0032801 2.373199 -0.124939
0.0041226 -0.024012 2.0032193 2.3747007 -0.124939
-0.009536 -0.016424 2.0030376 2.3759999 -0.124939
0.0017306 -0.037937 2.0027392 2.3766737 -0.124939
-0.029503 -0.020072 2.0023432 2.376628 -0.124939
-0.006441 -0.033406 2.0018821 2.3756746 -0.124939
0.035298 0.0467398 2.0014063 2.3761771 -0.124939
0.001384 -0.003708 2.0009677 2.3766062 -0.124939
-0.007288 -0.048956 2.0006033 2.3762429 0
-0.024578 -0.015912 2.0003161 2.3762721 0
0.001322 -0.012526 2.0000931 2.3756069 0
0.0296893 0.0399707 1.9999168 2.3766463 0
0.0021691 0.0374837 1.9997731 2.3780834 0
0.0003312 -0.00737 1.9996516 2.3792402 0
0.0034725 0.0124608 1.9995448 2.3805133 0
0.0119981 -0.009178 1.9994447 2.3804826 0
-0.00074 0.0035348 1.9993446 2.3812992 0
-0.002194 0.013292 1.9992412 2.3821089 0
-0.003949 -0.015504 1.999136 2.3832605 0
0.022874 0.0357345 1.9990327 2.3838674 0
0.0142749 0.0069528 1.9989361 2.3851986 0.09691
0.0022246 -0.014873 1.9988496 2.3869981 0.09691
0.0202502 -0.012527 1.9987783 2.3873204 0.09691
-0.003121 -0.004943 1.998731 2.3869428 0.1760913
0.0057893 -0.014794 1.9987214 2.3874806 0.1760913
0.0014109 -0.018863 1.9987643 2.3873222 Err:502
0.0069922 -0.002362 1.9988692 2.3877136 Err:502
0.0108776 0.0100462 1.9990295 2.3880834 Err:502
0.0011289 -0.026075 1.999231 2.3896922 Err:502
0.0089498 0.0413409 1.9994559 2.3916724 Err:502
0.0184465 -0.003556 1.999683 2.3919702 Err:502
0.0163186 0.0066531 1.999895 2.3932803 Err:502
0.0079229 0.0212884 2.0000844 2.3942783 Err:502
0.0244268 0.0138061 2.0002608 2.395997 Err:502
-0.019015 -0.051101 2.0004385 2.3968425 Err:502
-0.016374 0.008503 2.0006243 2.3970671 Err:502
0.0010805 0.0389002 2.0008054 2.3978636 Err:502
0.0045181 0.0128559 2.0009586 2.3990608 Err:502
-0.002577 0.002482 2.0010582 2.3999055 Err:502
0.0199984 0.0050718 2.0010868 2.4007055 Err:502
0.009292 -0.015481 2.0010368 2.401192 Err:502
0.0081768 0.0108575 2.0009175 2.4014178 Err:502
-0.022616 -0.05421 2.0007667 2.4027668 Err:502
0.0072484 -0.01286 2.0006288 2.4027083 Err:502
-0.039327 -0.062009 2.0005335 2.4026448 Err:502
0.0300668 0.0468889 2.0004745 2.4025588 Err:502
0.0156337 0.0065659 2.0004289 2.4033145 Err:502
0.0002124 0.0095501 2.0003739 2.4050867 Err:502
0.0109855 -0.000979 2.0003023 2.4064686 Err:502
-0.030051 -0.055182 2.0002161 2.4068041 Err:502
0.030166 0.0366624 2.000121 2.4070593 Err:502
0.0042941 -0.009882 Err:502 2.408513 Err:502
-0.007517 -0.041736 Err:502 2.4087486 Err:502
2.0083864 1.9863238 -0.39794
Err:502 0.0279161 2.0089872 1.984077 -0.124939
Err:502 0.0155405 2.0093526 1.9854265 -0.124939
Err:502 -0.008692 2.0094963 1.9867717 -0.124939
Err:502 0.0201775 2.0094603 1.9881128 -0.124939
Err:502 0.0264698 2.0093133 1.9872192 -0.124939
Err:502 -0.008901 2.0091637 1.9867717 -0.124939
Err:502 -0.040957 2.0091201 1.9890046 -0.124939
Err:502 0.0252862 2.0092524 1.9890046 -0.124939
Err:502 -0.025896 2.0095469 1.9903389 -0.124939
 Err:502 -0.041449 2.0099398 1.9894498 -0.124939
Err:502 -0.021909 2.0103407 1.9903389 -0.124939
Err:502 -0.093452 2.0106496 1.9894498 -0.124939
Err:502 0.0236747 2.0107631 1.988559 -0.124939
Err:502 -0.054993 2.0105873 1.9907827 -0.124939
Err:502 0.0470914 2.0100659 1.9903389 -0.124939
Err:502 0.0355603 2.0091541 1.9938769 -0.124939
Err:502 -0.014085 2.0078173 1.9956352 -0.124939
Err:502 -0.012399 2.0059668 1.9965117 -0.124939
-0.009982 -0.002732 2.0035343 1.9978231 -0.124939
-0.064838 -0.088208 2.0004915 1.9978231 -0.124939
-0.118199 -0.093805 1.9969132 1.9973864 -0.30103
-0.003289 0.0161167 1.9929732 1.9938769 -0.30103
0.0173668 0.0444181 1.9889785 1.9921115 -0.522879
-0.044645 -0.025005 1.9854254 1.9894498 -0.522879
-0.023762 0.0208639 1.9828222 1.9881128 -0.522879
0.0299905 0.0285439 1.9814548 1.9894498 -0.522879
0.0368794 0.0003447 1.9811999 1.9898946 -0.522879
0.0328759 0.0496723 1.9817004 1.9890046 -0.522879
0.0194403 0.0030744 1.9825988 1.9881128 -0.522879
0.0170355 -0.025272 1.9837139 1.9867717 -0.522879
0.0056534 -0.010223 1.9849842 1.9881128 -0.522879
-0.015132 -0.014634 1.9863947 1.9881128 -0.522879
-0.004242 -0.031447 1.9878921 1.9863238 -0.522879
-0.030901 -0.083161 1.9894214 1.9854265 -0.522879
0.052501 0.0262387 1.9909538 1.9845273 -0.522879
-0.014589 -0.004871 1.9925099 1.9849771 -0.522879
-0.003078 0.010559 1.9941288 1.9849771 -0.522879
0.03949 0.0212938 1.9958353 1.9858754 -0.522879
-0.001276 0.028044 1.9976012 1.9863238 -0.522879
-0.053816 -0.015532 1.999347 1.9858754 -0.522879
-0.017512 -0.031245 2.0009369 1.9849771 -0.522879
0.0071004 0.0032497 2.0021733 1.9827234 -0.522879
-0.033757 -0.013299 2.0028505 1.9831751 -0.522879
0.026041 0.0273675 2.0028298 1.984077 -0.522879
-0.007806 -0.010575 2.0021518 1.9854265 -0.522879
0.0333536 0.0442293 2.0009508 1.984077 -0.522879
0.0125727 0.0363554 1.9994172 1.9831751 -0.522879
0.0003819 0.0002155 1.9977966 1.9827234 -0.522879
0.01608 0.0281928 1.9963512 1.9827234 -0.522879
-0.03706 0.0177242 1.995323 1.9836263 -0.522879
0.004193 -0.003552 1.9948817 1.9845273 -0.522879
-0.006934 -0.023464 1.9951172 1.984077 -0.522879
0.0054476 -0.013234 1.9959905 1.9836263 -0.522879
0.0007488 0.0050481 1.997238 1.9836263 -0.522879
-0.040612 -0.059731 1.9985393 1.984077 -0.522879
-0.012542 -0.02656 1.9996513 1.984077 -0.522879
0.0141482 0.0129077 2.0005334 1.9845273 -0.522879
-0.027617 0.0004354 2.0012312 1.9818186 -0.522879
0.0010666 -0.005678 2.0017776 1.9822712 -0.522879
0.0174749 -0.01089 2.0021085 1.9831751 -0.522879
0.0432045 0.01965 2.0021233 1.984077 -0.522879
0.0158029 -0.004802 2.0017596 1.9858754 -0.522879
-0.024936 -0.030346 2.00109 1.9863238 -0.522879
-0.047081 -0.033882 2.0002506 1.9849771 -0.522879
0.0229729 0.0055988 1.9993907 1.9827234 -0.522879
-0.015297 -0.042419 1.9986343 1.9813655 -0.522879
0.0071753 -0.006517 1.9980833 1.9822712 -0.522879
0.0014836 0.0103203 1.997813 1.9827234 -0.522879
0.0028368 0.0209011 1.9978528 1.9827234 -0.522879
0.0244801 0.017911 1.9982042 1.9813655 -0.522879
0.0415836 0.0249555 1.9988382 1.9813655 -0.522879
0.0300009 0.0359984 1.9996689 1.9818186 -0.522879
0.0161008 0.0438592 2.0005964 1.9809119 -0.522879
0.0304147 -0.008711 2.001534 1.9818186 -0.522879
0.0484417 0.0256518 2.0024275 1.9831751 -0.522879
-0.002713 -0.005647 2.0032411 1.9836263 -0.522879
-0.003076 -0.015805 2.0039462 1.9836263 -0.522879
-0.000286 0.0221591 2.0045164 1.9845273 -0.522879
-0.008972 0.0050865 2.0049291 1.9858754 -0.522879
0.0332985 0.0197449 2.0051773 1.9872192 -0.522879
-0.003858 -0.013811 2.0052923 1.9876663 -0.522879
0.0386599 0.0381111 2.0052946 1.9881128 -0.522879
0.0171124 -0.003768 2.0051555 1.988559 -0.522879
-0.038346 -0.028586 2.004766 1.9876663 -0.522879
-0.002144 -0.006059 2.0040094 1.9876663 -0.522879
-0.000388 -0.010524 2.0028535 1.9890046 -0.522879
-0.015617 0.03071 2.001469 1.9978231 -0.522879
0.0098541 0.0016458 2.0001111 1.9995655 -0.522879
0.0154444 0.0126616 1.9990145 1.9991305 -0.522879
0.0129431 -0.009885 1.9982811 1.9995655 -0.522879
-0.005489 0.0044886 1.9979381 2 -0.522879
0.0205909 -0.009294 1.9979717 2.0013009 -0.522879
0.0064035 -0.024167 1.9983324 2 -0.522879
0.0268324 -0.00353 1.9989517 1.9982593 -0.522879
-0.000226 0.031434 1.9997358 1.9986952 -0.522879
0.0055298 -0.009142 2.0005403 1.9982593 -0.522879
0.0267658 0.0231961 2.0012151 1.9973864 -0.522879
0.0093491 -0.02137 2.0016467 1.9986952 -0.522879
0.0070207 0.0393748 2.001808 2.0008677 -0.522879
0.0226096 0.0151726 2.0017164 2.0017337 -0.522879
-0.006971 -0.019598 2.0014112 2.0008677 -0.522879
0.0074371 0.0165184 2.0009495 2.0004341 -0.522879
-0.037313 -0.034876 2.0003961 2.0008677 -0.522879
-0.03599 -0.038409 1.9998235 2.0013009 -0.522879
0.0403955 0.0424155 1.9993189 2.0008677 -0.522879
0.0148625 -0.001893 1.9989582 1.9995655 -0.522879
-0.015988 -0.035311 1.9987749 1.9991305 -0.522879
-0.036031 -0.02681 1.9987176 1.9978231 -0.522879
-0.038646 -0.036609 1.9987034 1.9982593 -0.522879
0.0193938 0.0542981 1.9986618 1.9986952 -0.522879
-0.002407 0.0443171 1.9985754 1.9995655 -0.522879
0.0145781 -0.01107 1.9984575 2 -0.522879
-0.043957 -0.045585 1.9983338 1.9995655 -0.522879
0.0268497 -0.018555 1.9982256 1.9982593 -0.522879
0.0082594 -0.009127 1.9981548 1.9986952 -0.522879
-0.011401 0.0316907 1.9981475 1.9991305 -0.522879
0.0250116 0.0277023 1.9982353 2.0017337 -0.522879
0.021479 0.0224218 1.9984449 2.0017337 -0.522879
0.0187077 0.0539974 1.9987824 2.0004341 -0.522879
-0.001662 0.0338545 1.9992073 2 -0.522879
0.0017674 0.0085517 1.9996649 1.9991305 -0.522879
-0.00479 0.0084249 2.0001115 1.9995655 -0.522879
0.0065529 -0.030313 2.0005367 2.0013009 -0.522879
0.0101477 -0.040472 2.0009437 2.0017337 Err:502
0.0083802 0.012722 2.0013303 2.0008677 Err:502
-0.002353 -0.004795 2.0016721 2.0004341 Err:502
-0.006123 0.0125113 2.0019335 2.0013009 Err:502
0.015419 0.0488835 2.0020828 2.0021661 Err:502
0.0339534 0.0114398 2.0021119 2.002598 Err:502
0.0138513 0.0487979 2.002026 2.0038912 Err:502
0.0007634 0.0605894 2.0018426 2.0051805 Err:502
0.0063133 -0.015969 2.0015977 2.0056094 Err:502
-0.019812 -0.026283 2.0013242 2.0056094 Err:502
-0.012253 -0.003079 2.0010341 2.0043214 Err:502
0.0200476 0.0300262 2.0007031 2.0038912 Err:502
-0.005173 -0.036927 2.0003016 2.0043214 Err:502
0.0020041 0.0424289 1.9998281 2.0038912 Err:502
0.0048255 0.0612525 1.999349 2.0043214 Err:502
0.0059559 0.0501757 1.9989577 2.0068937 Err:502
0.023204 0.0337951 1.9987336 2.007321 Err:502
-0.041528 -0.05353 1.9986951 2.0086002 Err:502
0.0084485 -0.09467 1.9988255 2.0077478 Err:502
-0.047948 -0.061287 1.9990862 2.006466 Err:502
0.0161589 0.0228793 1.9994181 2.006466 Err:502
 0.012603 0.0013121 1.9997609 2.006466 Err:502
-0.003658 -0.026589 2.0000683 2.006466 Err:502
0.0210455 0.000295 Err:502 2.0077478 Err:502
-0.033608 -0.052099 Err:502 2.0077478 Err:502
0.013996 0.0238556 Err:502 2.0068937 Err:502
0.0049848 -0.026942 Err:502 Err:502 Err:502
-0.016811 -0.040822 Err:502 Err:502 Err:502
1.8755022 1.9065505 0.4393327
0.0178617 Err:502 1.8770142 1.9094972 0.4393327
0.010657 Err:502 1.8785162 1.9120094 0.4393327
0.0260209 Err:502 1.8800079 1.9136708 0.4393327
0.0425294 Err:502 1.8814892 1.9140892 0.4393327
0.0107655 Err:502 1.8829601 1.9140892 0.4393327
0.0448457 Err:502 1.8844204 1.915748 0.4771213
-0.013699 Err:502 1.8858702 1.9161591 0.5118834
0.0166565 Err:502 1.8873094 1.9186331 0.5118834
0.0256386 Err:502 1.8887381 1.9194547 0.5118834
-0.034766 Err:502 1.8901565 1.9194547 0.5118834
-0.002026 Err:502 1.8915648 1.9210931 0.5118834
-0.067329 Err:502 1.8929631 1.9231248 0.5118834
0.0226395 Err:502 1.8943519 1.9247547 0.5118834
-0.00194 Err:502 1.8957316 1.9287849 0.5118834
0.0299077 Err:502 1.8971026 1.9311883 0.5118834
0.006271 Err:502 1.8984656 1.934761 0.5118834
-0.043652 Err:502 1.899821 1.9375229 0.5118834
-0.021323 Err:502 1.9011697 1.9406609 0.5118834
-0.034103 Err:502 1.9025123 1.9398785 0.544068
-0.007782 Err:502 1.9038495 1.9402724 0.544068
-0.114268 Err:502 1.9051821 1.9398785 0.39794
-0.014678 Err:502 1.906511 1.9387048 0.3521825
0.0191073 Err:502 1.9078368 1.9387048 0.243038
0.0142994 Err:502 1.9091602 1.9390997 0.1760913
-0.038702 Err:502 1.9104818 1.9422214 0.09691
0.0548954 Err:502 1.9118019 1.9453208 0.09691
0.0550767 Err:502 1.913121 1.9464768 0.09691
0.0083336 Err:502 1.9144392 1.9464768 0.09691
-0.001815 Err:502 1.9157566 1.9460935 0.09691
0.0493328 Err:502 1.9170732 1.9476346 0.09691
0.0095326 Err:502 1.918389 1.9491704 0.09691
0.0216301 Err:502 1.9197037 1.9495559 0.09691
-0.024686 Err:502 1.9210173 1.9484032 0.09691
-0.006949 Err:502 1.9223293 1.9491704 0.09691
0.0341268 Err:502 1.9236396 1.9507007 0.09691
-0.021246 Err:502 1.9249477 1.954117 0.09691
-0.002133 Err:502 1.9262535 1.9549946 0.09691
0.0259722 Err:502 1.9275563 1.9558705 0.09691
0.01232 Err:502 1.9288559 1.9576169 0.09691
-0.025764 Err:502 1.9301519 1.9580524 0.09691
0.0148371 Err:502 1.9314438 1.9576169 0.09691
0.0153355 Err:502 1.9327313 1.9584874 0.09691
-0.004112 Err:502 1.9340141 1.960661 0.09691
0.0312586 Err:502 1.9352918 1.9641087 0.09691
0.0023451 Err:502 1.9365641 1.9641087 0.09691
0.0049718 Err:502 1.9378309 1.9619571 0.09691
0.032155 Err:502 1.9390918 1.9636792 0.09691
0.003948 Err:502 1.9403466 1.9688097 0.09691
-0.028269 Err:502 1.9415953 1.971772 0.09691
0.0359577 Err:502 1.9428377 1.9734604 0.1760913
0.0173092 Err:502 1.9440738 1.9738803 0.1760913
-0.009997 Err:502 1.9453035 1.9747189 0.1760913
-0.008553 Err:502 1.9465269 1.9755559 0.1760913
0.0066716 0.0115972 1.9477439 1.9776413 0.1760913
-0.05485 -0.088489 1.9489546 1.9805487 0.1760913
-0.026296 -0.089065 1.9501592 1.9801352 0.1760913
0.0329254 0.0554422 1.9513577 1.979307 0.1760913
-0.014226 -0.034404 1.9525502 1.9797213 0.1760913
-0.005148 -0.021501 1.953737 1.9813746 0.1760913
0.0298833 0.0632043 1.954918 1.9831028 0.1760913
0.0162273 0.018783 1.9560936 1.9847478 0.1760913
-0.003481 -0.035792 1.9572637 1.9848692 0.1760913
-0.006967 -0.06133 1.9584287 1.9848287 0.1760913
-0.031465 -0.016875 1.9595887 1.9856061 0.1760913
0.002476 0.0037736 1.9607438 1.9849906 0.1760913
0.0065052 0.0199222 1.9618943 1.9840095 0.1760913
0.005305 0.0104718 1.9630403 1.9860144 0.1760913
0.0202839 0.0170832 1.9641819 1.9891071 0.1760913
-0.018705 -0.030201 1.9653195 1.9882958 0.09691
0.0047079 0.0071282 1.966453 1.9867493 0.09691
0.0141796 0.0219943 1.9675826 1.9875233 0.09691
-0.007703 -0.019484 1.9687086 1.9901212 0.09691
0.0140587 -0.000284 1.9698308 1.9915716 0.09691
-0.004654 -0.028292 1.9709496 1.9911685 0.09691
-0.00896 -0.024621 1.9720648 1.9905653 0.09691
0.0081275 0.0100976 1.9731767 1.9905653 0.09691
-0.03097 -0.039521 1.9742851 1.9900368 0.09691
0.0116613 0.0388017 1.9753903 1.990969 0
0.0027887 0.0015078 1.9764921 1.9925005 0
0.0156319 0.0253452 1.9775908 1.9933436 0
0.0071459 0.0053276 1.9786862 1.9920186 0
0.0031504 -0.008917 1.9797785 1.9919345 0
 -0.00718 0.0018942 1.9808677 1.9924607 0
-0.015426 -0.036519 1.9819539 1.9947877 0
0.0086039 0.0051306 1.983037 1.9959465 0
0.001231 -0.012093 1.9841172 1.9967436 0
-0.005241 -0.007322 1.9851945 1.9970236 0
0.0072817 -0.011891 1.9862691 1.9977401 0
0.0015754 0.0242294 1.9873409 1.997181 0
0.0157428 -0.007793 1.9884102 1.9978187 0
-0.001589 -0.027435 1.989477 1.9985732 0
-0.010293 -0.025971 1.9905413 1.9982942 0
-0.012134 -0.041377 1.9916034 1.9969842 0
0.0035997 0.0128208 1.9926633 1.9961087 0
-0.014534 -0.016315 1.993721 1.9960649 0
0.0075672 0.0331808 1.9947767 1.999 0
0.0080657 0.0388127 1.9958304 1.9987387 0
0.0119139 -0.001748 1.9968822 1.9987823 0
0.0179528 0.0697274 1.9979321 1.9989129 -0.124939
-0.002533 -0.019926 1.9989801 2.0001303 -0.124939
-0.008419 0.0313416 2.0000264 2.0002171 -0.124939
-0.00932 -0.032583 2.0010708 2.0009977 -0.124939
-0.019395 -0.024447 2.0021135 2.0016039 -0.124939
0.0047431 0.0273748 2.0031543 2.0004775 -0.124939
0.0145044 0.0213459 2.0041933 2.0004775 -0.124939
-0.0081 0.0139538 2.0052304 1.9996524 -0.124939
-0.006737 0.0101556 2.0062657 2.0009544 -0.124939
-0.011045 -0.014775 2.0072992 2.0016905 -0.124939
0.0010436 0.0250138 2.0083309 2.0035467 -0.124939
0.0175828 0.0464289 2.0093608 2.0024253 -0.30103
-0.00037 -0.033819 2.0103888 2.0032451 -0.30103
-0.002348 -0.012617 2.0114151 2.0035036 -0.30103
-0.002867 -0.029982 2.0124395 2.0034174 -0.30103
0.0099881 0.0086987 2.0134621 2.002598 -0.30103
0.0039583 0.0023435 2.0144828 2.003719 -0.30103
0.0019126 0.0063111 2.0155018 2.0062949 -0.30103
-0.007597 -0.002422 2.0165188 2.0068937 -0.30103
-0.005377 -0.000983 2.017534 2.0062521 -0.30103
0.0093102 0.0203389 2.0185474 2.0067227 -0.30103
0.0087222 -0.000635 2.0195588 2.0113166 -0.30103
0.0050267 0.0079327 2.0205684 2.0124998 -0.30103
0.0140131 0.0226865 2.021576 2.0122043 -0.30103
0.0089953 -0.007995 2.0225817 2.011655 -0.30103
0.0270882 0.0370701 2.0235854 2.0121198 -0.30103
0.0081396 -0.013228 2.0245872 2.0111897 -0.30103
0.0019783 0.0311662 2.0255871 2.0119086 -0.30103
-0.007203 0.0227573 2.0265851 2.0143945 -0.30103
0.0057108 0.0021429 2.0275812 2.0148984 -0.30103
0.0227819 0.0040858 2.0285754 2.0144785 -0.30103
-0.008176 0.0057639 2.0295679 2.011232 -0.30103
-0.00156 0.001748 2.0305586 2.0127951 -0.30103
0.0170791 0.0303155 2.0315478 2.0146045 -0.30103
-0.0242 -0.023167 2.0325354 2.0179094 -0.30103
0.0032956 -0.004553 2.0335215 2.0174507 -0.30103
0.0121738 -0.014797 2.0345063 2.0182427 -0.30103
-0.016248 -0.017439 2.0354898 2.0184508 -0.30103
-0.017721 -0.014651 2.0364722 2.0175759 -0.30103
-0.005802 0.0109534 2.0374535 2.0167409 -0.30103
0.0051949 -0.009391 2.0384338 2.0205684 -0.30103
0.0037585 0.0110542 2.0394134 2.0238695 -0.30103
-0.062356 -0.037119 2.0403922 2.0230878 -0.30103
0.0141397 0.0042257 2.0413704 2.0199882 -0.30103
-0.011718 -0.016899 2.0423481 2.0184925 -0.30103
0.0335275 0.0241469 2.0433254 2.0180344 -0.30103
-0.001857 0.0100595 2.0443025 2.0199052 -0.30103
-0.010972 -0.024463 2.0452795 2.0190747 -0.30103
0.0125811 -0.00678 2.0462563 2.0206513 -0.30103
-0.03313 -0.033216 2.0472331 2.0213961 -0.30103
0.0185056 0.0081696 2.0482099 2.0206927 -0.30103
-0.022177 -0.011794 Err:502 2.0193656 Err:502
-0.01235 -0.017948 Err:502 Err:502 Err:502
Year Sales Market Camp Salary Travel Exp
Feb-07 101.87 48.96 6.00 57.56
Mar-07 102.03 48.58 6.00 60.60
Apr-07 102.18 48.96 6.00 65.06
May-07 102.31 49.35 6.00 65.16
Jun-07 102.43 49.73 6.00 68.19
Jul-07 102.52 50.49 6.00 73.60
Aug-07 102.59 50.88 6.00 70.13
Sep-07 102.61 50.88 6.00 76.76
Oct-07 102.59 51.26 6.00 81.97
Nov-07 102.52 51.26 6.00 91.34
Dec-07 102.38 51.26 6.00 89.52
Jan-08 102.19 51.26 6.00 90.69
Feb-08 101.93 51.64 6.00 93.39
Mar-08 101.62 52.41 6.00 101.84
Apr-08 101.26 52.79 6.00 108.76
May-08 100.86 53.17 6.00 122.63
Jun-08 100.42 53.55 6.00 131.52
Jul-08 99.96 54.70 6.00 132.83
Aug-08 99.50 55.47 6.00 114.57
Sep-08 99.04 55.85 6.00 99.66
Oct-08 98.60 56.61 6.00 72.69
Nov-08 98.21 56.61 6.00 53.97
Dec-08 97.88 56.23 6.00 41.34
Jan-09 97.63 56.61 6.00 43.86
Feb-09 97.49 56.61 6.00 41.84
Mar-09 97.45 56.61 6.00 46.65
Apr-09 97.50 57.38 6.00 50.28
May-09 97.64 57.76 6.00 58.15
Jun-09 97.84 58.53 6.00 69.15
Jul-09 98.09 61.20 6.00 64.67
Aug-09 98.36 61.97 6.00 71.63
Sep-09 98.66 62.35 6.00 68.35
Oct-09 98.97 63.12 6.00 74.08
Nov-09 99.29 64.27 6.00 77.55
Dec-09 99.61 64.65 6.00 74.88
Jan-10 99.93 65.80 6.00 77.12
Feb-10 100.25 65.03 6.00 74.76
Mar-10 100.56 65.03 6.00 79.30
Apr-10 100.87 65.03 6.00 84.18
May-10 101.16 65.80 6.00 75.62
Jun-10 101.44 66.56 6.00 74.73
Jul-10 101.69 68.09 6.00 74.58
Aug-10 101.91 68.09 6.00 75.83
Sep-10 102.09 68.47 6.00 76.12
Oct-10 102.24 69.24 6.00 81.72
Nov-10 102.33 69.62 6.00 84.53
Dec-10 102.37 70.77 6.00 90.01
Jan-11 102.37 71.92 6.00 92.69
Feb-11 102.31 70.77 6.00 97.91
Mar-11 102.20 70.77 6.00 108.65
Apr-11 102.05 71.15 6.00 116.24
May-11 101.87 71.53 6.00 108.07
Jun-11 101.66 72.30 6.00 105.85
Jul-11 101.43 73.83 6.00 107.92
Aug-11 101.20 74.21 6.00 100.49
Sep-11 100.98 75.36 6.00 100.82
Oct-11 100.76 75.74 6.00 99.85
Nov-11 100.56 76.12 6.00 105.41
Dec-11 100.37 75.36 6.00 104.23
Jan-12 100.20 75.74 6.00 107.07
Feb-12 100.04 76.12 9.50 112.69
Mar-12 99.90 76.89 9.50 117.79
Apr-12 99.78 78.42 9.00 113.67
May-12 99.66 78.80 9.00 104.09
Jun-12 99.56 79.57 9.00 90.73
Jul-12 99.46 81.10 9.00 96.75
Aug-12 99.38 81.86 9.00 105.27
Sep-12 99.30 82.24 9.00 106.28
Oct-12 99.22 83.01 9.00 103.41
Nov-12 99.15 83.39 9.00 101.17
Dec-12 99.08 83.77 9.00 101.19
Jan-13 99.03 84.54 9.00 105.10
Feb-13 98.97 85.30 8.75 107.64
Mar-13 98.93 85.69 8.50 102.52
Apr-13 98.89 86.45 8.50 98.85
May-13 98.86 87.22 8.25 99.37
Jun-13 98.84 88.36 8.25 99.74
Jul-13 98.83 89.89 10.25 105.26
Aug-13 98.83 90.66 10.25 108.16
Sep-13 98.84 91.04 9.50 108.76
Oct-13 98.85 92.19 8.75 105.43
Nov-13 98.87 92.96 8.75 102.63
Dec-13 98.88 91.42 8.75 105.48
Jan-14 98.90 90.66 9.00 102.10
Feb-14 98.92 91.04 9.00 104.83
Mar-14 98.95 91.42 9.00 104.04
Apr-14 98.98 92.57 9.00 104.87
May-14 99.00 93.34 9.00 105.71
Jun-14 99.03 94.10 9.00 108.37
Jul-14 99.05 96.40 9.00 105.23
Aug-14 99.06 96.78 9.00 100.05
Sep-14 99.08 96.78 9.00 95.85
Oct-14 99.09 96.78 9.00 86.08
Nov-14 99.11 96.78 9.00 76.99
Dec-14 99.14 96.78 9.00 60.70
Jan-15 99.17 97.16 8.75 47.11
Feb-15 99.21 96.78 8.75 54.79
Mar-15 99.26 97.16 8.50 52.83
Apr-15 99.33 97.93 8.50 57.54
May-15 99.41 98.69 8.50 62.51
Jun-15 99.51 99.84 8.25 61.31
Jul-15 99.62 100.61 8.25 54.34
Aug-15 99.73 100.99 8.25 45.69
Sep-15 99.85 101.75 8.25 46.28
Oct-15 99.98 102.90 7.75 46.96
Nov-15 100.11 103.28 7.75 43.11
Dec-15 100.24 102.90 7.75 36.57
Jan-16 100.36 102.90 7.75 29.78
Feb-16 100.47 102.14 7.75 31.03
Mar-16 100.57 102.52 7.75 37.34
Apr-16 100.64 103.67 7.00 40.75
May-16 100.70 105.20 7.00 45.94
Jun-16 100.73 105.96 7.00 47.69
Jul-16 100.75 107.11 7.00 44.13
Aug-16 100.74 106.34 7.00 44.88
Sep-16 100.72 105.96 7.00 45.04
Oct-16 100.69 106.34 6.75 49.29
Nov-16 100.65 105.96 6.75 45.26
Dec-16 100.61 105.20 6.75 52.62
Jan-17 100.58 104.81 6.75 53.59
Feb-17 100.55 104.81 6.75 54.35
Mar-17 100.52 105.20 6.75 50.90
Apr-17 100.51 105.96 6.50 52.16
May-17 100.51 106.34 6.50 49.89
Jun-17 100.53 107.11 6.50 46.17
Jul-17 100.55 109.02 6.50 47.66
Aug-17 100.58 109.02 6.25 49.94
Sep-17 100.62 109.02 6.25 52.95
Oct-17 100.65 109.79 6.25 54.92
Nov-17 100.69 110.17 6.25 59.93
Dec-17 100.71 109.40 6.25 61.19
Jan-18 100.73 110.17 6.25 66.23
Feb-18 100.73 109.79 6.25 63.46
Mar-18 100.72 109.79 6.25 64.17
Apr-18 100.69 110.17 6.25 68.79
May-18 100.64 110.55 6.25 73.43
Jun-18 100.57 111.32 6.50 71.98
Jul-18 100.48 115.14 6.50 72.67
Aug-18 100.37 115.14 6.75 71.08
Sep-18 100.25 115.14 6.75 75.36
Oct-18 100.11 115.52 6.75 76.73
Nov-18 99.95 115.52 6.75 62.32
Dec-18 99.79 115.14 6.75 53.96
Jan-19 99.61 117.44 6.75 56.58
Feb-19 99.42 117.44 6.50 61.13
Mar-19 99.23 118.20 6.50 63.79
Apr-19 99.03 119.35 6.25 68.58
May-19 98.84 120.11 6.25 66.83
Jun-19 98.63 120.88 6.00 59.76
Date Emerge Nifty logrnifty logremerge
1-Dec-16 1000 8192.9
2-Dec-16 991.28 8086.8 -0.005661 -0.003803656
5-Dec-16 984.78 8128.75 0.002247 -0.0028571241
6-Dec-16 981.63 8143.15 0.000769 -0.0013913973
7-Dec-16 975.89 8102.05 -0.002198 -0.0025469548
8-Dec-16 982.58 8246.85 0.007693 0.0029670522
9-Dec-16 993.4 8261.75 0.000784 0.0047562357
12-Dec-16 998.09 8170.8 -0.004807 0.0020455487
13-Dec-16 1020.26 8221.8 0.002702 0.0095411558
14-Dec-16 1031.43 8182.45 -0.002084 0.0047288989
15-Dec-16 1040.72 8153.6 -0.001534 0.0038941416
16-Dec-16 1047.43 8139.45 -0.000754 0.0027911079
19-Dec-16 1028.18 8104.35 -0.001877 -0.0080558568
20-Dec-16 1032.1 8082.4 -0.001178 0.0016526263
21-Dec-16 1069.12 8061.3 -0.001135 0.0153046759
22-Dec-16 1058.64 7979.1 -0.004451 -0.0042781545
23-Dec-16 1057.73 7985.75 0.000362 -0.0003734772
26-Dec-16 1041.36 7908.25 -0.004235 -0.0067739304
27-Dec-16 1045.45 8032.85 0.006789 0.0017023751
28-Dec-16 1050.78 8034.85 0.000108 0.0022085311
29-Dec-16 1059.45 8103.6 0.0037 0.0035686672
30-Dec-16 1074.64 8185.8 0.004383 0.0061825364
2-Jan-17 1088.26 8179.5 -0.000334 0.0054696648
3-Jan-17 1090.92 8192.25 0.000676 0.0010602372
4-Jan-17 1097.73 8190.5 -9.28E-05 0.0027026294
5-Jan-17 1101.01 8273.8 0.004395 0.0012957302
6-Jan-17 1101.66 8243.8 -0.001578 0.0002563175
9-Jan-17 1092.75 8236.05 -0.000408 -0.0035267658
10-Jan-17 1089.2 8288.6 0.002762 -0.0014131825
11-Jan-17 1093.6 8380.65 0.004797 0.0017508689
12-Jan-17 1096.46 8407.2 0.001374 0.0011342912
13-Jan-17 1089.6 8400.35 -0.000354 -0.0027256982
16-Jan-17 1107.39 8412.8 0.000643 0.0070335028
17-Jan-17 1120.91 8398 -0.000765 0.0052701463
18-Jan-17 1127.8 8417 0.000981 0.0026613466
19-Jan-17 1127.56 8435.1 0.000933 -9.24293E-05
20-Jan-17 1153.83 8349.35 -0.004438 0.0100021656
23-Jan-17 1176.4 8391.5 0.002187 0.0084131893
24-Jan-17 1165.63 8475.8 0.004341 -0.0039942994
25-Jan-17 1165.86 8602.75 0.006457 8.5685747E-05
27-Jan-17 1163.66 8641.25 0.001939 -0.0008202962
30-Jan-17 1149.76 8632.75 -0.000427 -0.0052189105
31-Jan-17 1153.17 8561.3 -0.003609 0.0012861401
1-Feb-17 1154.86 8716.4 0.007797 0.0006360037
 2-Feb-17 1156.59 8734.25 0.000888 0.0006500937
3-Feb-17 1171.35 8740.95 0.000333 0.0055072489
6-Feb-17 1177.82 8801.05 0.002976 0.0023922427
7-Feb-17 1185.81 8768.3 -0.001619 0.0029361839
8-Feb-17 1189.22 8769.05 3.715E-05 0.001247096
9-Feb-17 1208.82 8778.4 0.000463 0.0070994324
10-Feb-17 1192.18 8793.55 0.000749 -0.006019805
13-Feb-17 1190.47 8805.05 0.000568 -0.0006233762
14-Feb-17 1182.5 8792.3 -0.000629 -0.0029173062
15-Feb-17 1181.94 8724.7 -0.003352 -0.0002057188
16-Feb-17 1179.63 8778 0.002645 -0.0008496217
17-Feb-17 1188.14 8821.7 0.002157 0.0031218082
20-Feb-17 1165.7 8879.2 0.002822 -0.0082808206
21-Feb-17 1168.05 8907.85 0.001399 0.0008746373
22-Feb-17 1156.35 8926.9 0.000928 -0.004372129
23-Feb-17 1148.57 8939.5 0.000613 -0.0029318362
27-Feb-17 1142.66 8896.7 -0.002084 -0.0022404438
28-Feb-17 1132.5 8879.6 -0.000836 -0.003878814
1-Mar-17 1146.98 8945.8 0.003226 0.0055176344
2-Mar-17 1137.1 8899.75 -0.002241 -0.0037571856
3-Mar-17 1120.75 8897.55 -0.000107 -0.006289912
6-Mar-17 1131.31 8963.45 0.003205 0.0040728785
7-Mar-17 1130.84 8946.9 -0.000803 -0.0001804641
8-Mar-17 1140.05 8924.3 -0.001098 0.003522737
9-Mar-17 1136.8 8927 0.000131 -0.001239834
10-Mar-17 1134.52 8934.55 0.000367 -0.0008719086
14-Mar-17 1115.68 9087 0.007348 -0.0072725084
15-Mar-17 1104.2 9084.8 -0.000105 -0.0044919051
16-Mar-17 1102.61 9153.7 0.003281 -0.0006258159
17-Mar-17 1102.82 9160.05 0.000301 8.270663E-05
20-Mar-17 1090.8 9126.85 -0.001577 -0.0047595043
21-Mar-17 1078.14 9121.5 -0.000255 -0.0050699702
22-Mar-17 1067.56 9030.45 -0.004357 -0.0042828661
23-Mar-17 1071.58 9086.3 0.002678 0.0016323063
24-Mar-17 1084.77 9108 0.001036 0.0053130667
27-Mar-17 1087.78 9045.2 -0.003005 0.0012034036
28-Mar-17 1082.73 9100.8 0.002661 -0.0020208993
29-Mar-17 1079.97 9143.8 0.002047 -0.0011084787
30-Mar-17 1056.08 9173.75 0.00142 -0.0097148735
31-Mar-17 1068.46 9173.75 0 0.00506145
3-Apr-17 1073.32 9237.85 0.003024 0.0019709539
5-Apr-17 1101.33 9265.15 0.001282 0.0111882475
6-Apr-17 1123.13 9261.95 -0.00015 0.0085125584
7-Apr-17 1129.79 9198.3 -0.002995 0.0025676985
10-Apr-17 1135.95 9181.45 -0.000796 0.0023614895
 11-Apr-17 1122.09 9237 0.00262 -0.0053315239
12-Apr-17 1133.29 9203.45 -0.00158 0.0043133646
13-Apr-17 1134.07 9150.8 -0.002492 0.0002988054
17-Apr-17 1119.66 9139.3 -0.000546 -0.0055536988
18-Apr-17 1119.8 9105.15 -0.001626 5.42999E-05
19-Apr-17 1107.87 9103.5 -7.87E-05 -0.0046516609
20-Apr-17 1109.26 9136.4 0.001567 0.0005445503
21-Apr-17 1109.74 9119.4 -0.000809 0.0001878877
24-Apr-17 1116.3 9217.95 0.004668 0.0025596845
25-Apr-17 1117.65 9306.6 0.004157 0.0005248977
26-Apr-17 1113.48 9351.85 0.002106 -0.0016234017
27-Apr-17 1118.4 9342.15 -0.000451 0.0019147376
28-Apr-17 1114.98 9304.05 -0.001775 -0.0013300811
2-May-17 1114.53 9313.8 0.000455 -0.0001753143
3-May-17 1105.98 9311.95 -8.63E-05 -0.0033444895
4-May-17 1103.79 9359.9 0.002231 -0.0008608183
5-May-17 1102.89 9285.3 -0.003475 -0.0003542562
8-May-17 1083.77 9314.05 0.001343 -0.0075950739
9-May-17 1087.38 9316.85 0.000131 0.0014442158
10-May-17 1095.34 9407.3 0.004196 0.0031676068
11-May-17 1098.91 9422.4 0.000697 0.0014131778
12-May-17 1094.95 9400.9 -0.000992 -0.0015678375
15-May-17 1090.57 9445.4 0.002051 -0.0017407412
16-May-17 1100.93 9512.25 0.003063 0.0041061596
17-May-17 1117 9525.75 0.000616 0.0062934668
18-May-17 1119.49 9429.45 -0.004413 0.0009670454
19-May-17 1116 9427.9 -7.14E-05 -0.0013560239
22-May-17 1121.97 9438.25 0.000477 0.00231705
23-May-17 1107.7 9386.15 -0.002404 -0.0055590889
24-May-17 1094.98 9360.55 -0.001186 -0.0050159689
25-May-17 1092.09 9509.75 0.006868 -0.0011477564
26-May-17 1075.97 9595.1 0.00388 -0.0064582678
29-May-17 1079.05 9604.9 0.000443 0.0012414065
30-May-17 1074.55 9624.55 0.000888 -0.0018149406
31-May-17 1088.15 9621.25 -0.000149 0.0054621379
1-Jun-17 1096.42 9616.1 -0.000233 0.0032881826
2-Jun-17 1097.51 9653.5 0.001686 0.000431537
5-Jun-17 1096.41 9675.1 0.000971 -0.0004354981
6-Jun-17 1112.73 9637.15 -0.001707 0.0064168092
7-Jun-17 1119.18 9663.9 0.001204 0.0025101435
8-Jun-17 1123.68 9647.25 -0.000749 0.0017427105
9-Jun-17 1131.33 9668.25 0.000944 0.0029466526
12-Jun-17 1098.25 9616.4 -0.002335 -0.0128880917
13-Jun-17 1103.05 9606.9 -0.000429 0.001893987
14-Jun-17 1127.35 9618.15 0.000508 0.0094635702
15-Jun-17 1124.65 9578.05 -0.001814 -0.0010413816
16-Jun-17 1125.87 9588.05 0.000453 0.0004708595
19-Jun-17 1125.44 9657.55 0.003137 -0.0001659004
20-Jun-17 1132.13 9653.5 -0.000182 0.0025739522
21-Jun-17 1157.57 9633.6 -0.000896 0.0096509641
22-Jun-17 1157.56 9630 -0.000162 -3.751793E-06
23-Jun-17 1146.24 9574.95 -0.00249 -0.0042679513
27-Jun-17 1159.36 9511.4 -0.002892 0.0049427525
28-Jun-17 1167.69 9491.25 -0.000921 0.0031092486
29-Jun-17 1168.67 9504.1 0.000588 0.0003643348
30-Jun-17 1165.83 9520.9 0.000767 -0.001056669
3-Jul-17 1167.97 9615 0.004271 0.0007964611
4-Jul-17 1164.31 9613.3 -7.68E-05 -0.0013630603
5-Jul-17 1160.26 9637.6 0.001096 -0.0015133073
6-Jul-17 1162.93 9674.55 0.001662 0.0009982539
7-Jul-17 1168.63 9665.8 -0.000393 0.0021234568
10-Jul-17 1164.71 9771.05 0.004703 -0.0014592267
11-Jul-17 1158.36 9786.05 0.000666 -0.002374252
12-Jul-17 1161.38 9816.1 0.001332 0.0011307906
13-Jul-17 1176.28 9891.7 0.003332 0.0055363701
14-Jul-17 1179.5 9886.35 -0.000235 0.0011872323
17-Jul-17 1187.74 9915.95 0.001298 0.0030234374
18-Jul-17 1182.62 9827.15 -0.003907 -0.0018761633
19-Jul-17 1171.86 9899.6 0.00319 -0.0039694889
20-Jul-17 1172.96 9873.3 -0.001155 0.0004074718
21-Jul-17 1176.5 9915.25 0.001841 0.0013087294
24-Jul-17 1184.93 9966.4 0.002235 0.0031007635
25-Jul-17 1188.44 9964.55 -8.06E-05 0.0012845656
26-Jul-17 1195.67 10020.65 0.002438 0.002634072
27-Jul-17 1204.03 10020.55 -4.33E-06 0.0030259754
28-Jul-17 1197.55 10014.5 -0.000262 -0.002343653
31-Jul-17 1198.75 10077.1 0.002706 0.0004349651
1-Aug-17 1192.12 10114.65 0.001615 -0.0024086461
2-Aug-17 1192.21 10081.5 -0.001426 3.2786152E-05
3-Aug-17 1194.8 10013.65 -0.002933 0.0009424537
4-Aug-17 1193.66 10066.4 0.002282 -0.0004145732
7-Aug-17 1206.46 10057.4 -0.000388 0.0046322868
8-Aug-17 1203.7 9978.55 -0.003418 -0.000994667
9-Aug-17 1191.26 9908.05 -0.003079 -0.0045117012
10-Aug-17 1168.68 9820.25 -0.003866 -0.0083109475
11-Aug-17 1158.8 9710.8 -0.004868 -0.0036871253
14-Aug-17 1175.83 9794.15 0.003712 0.00633605
16-Aug-17 1173.54 9897.3 0.00455 -0.0008466395
17-Aug-17 1177.93 9904.15 0.0003 0.0016215856
18-Aug-17 1177.39 9837.4 -0.002937 -0.0001991398
21-Aug-17 1174 9754.35 -0.003682 -0.001252246
22-Aug-17 1172.18 9765.55 0.000498 -0.0006737898
23-Aug-17 1187.54 9852.5 0.00385 0.0056539398
24-Aug-17 1187.53 9857.05 0.000201 -3.657109E-06
28-Aug-17 1196.15 9912.8 0.002449 0.0031410548
29-Aug-17 1187.73 9796.05 -0.005145 -0.0030679185
30-Aug-17 1195.17 9884.4 0.003899 0.0027119572
31-Aug-17 1206.49 9917.9 0.001469 0.0040940432
1-Sep-17 1213.07 9974.4 0.002467 0.0023621359
4-Sep-17 1207.05 9912.85 -0.002688 -0.0021606021
5-Sep-17 1212 9952.2 0.001721 0.0017773594
6-Sep-17 1219.87 9916.2 -0.001574 0.0028109311
7-Sep-17 1226.01 9929.9 0.0006 0.0021804616
8-Sep-17 1228.55 9934.8 0.000214 0.0008988237
11-Sep-17 1237.3 10006.05 0.003104 0.0030821767
12-Sep-17 1234.4 10093.05 0.00376 -0.0010190999
13-Sep-17 1226.38 10079.3 -0.000592 -0.0028308537
14-Sep-17 1218.14 10086.6 0.000314 -0.002927855
15-Sep-17 1227.63 10085.4 -5.17E-05 0.0033702886
18-Sep-17 1236.37 10153.1 0.002906 0.0030809657
19-Sep-17 1230.52 10147.55 -0.000237 -0.0020597817
20-Sep-17 1241.87 10141.15 -0.000274 0.0039874591
21-Sep-17 1257.35 10121.9 -0.000825 0.0053800502
22-Sep-17 1262.67 9964.4 -0.006811 0.001833676
25-Sep-17 1247.7 9872.6 -0.00402 -0.005179687
26-Sep-17 1249.68 9871.5 -4.84E-05 0.0006886443
27-Sep-17 1239.25 9735.75 -0.006014 -0.0036398918
28-Sep-17 1233.33 9768.95 0.001478 -0.002079632
29-Sep-17 1254.83 9788.6 0.000873 0.0075055975
3-Oct-17 1248.67 9859.5 0.003134 -0.0021372154
4-Oct-17 1248.43 9914.9 0.002433 -8.348138E-05
5-Oct-17 1245.39 9888.7 -0.001149 -0.0010588221
6-Oct-17 1246.55 9979.7 0.003978 0.0004043289
9-Oct-17 1244.11 9988.75 0.000394 -0.0008509221
10-Oct-17 1253.62 10016.95 0.001224 0.0033071313
11-Oct-17 1253.01 9984.8 -0.001396 -0.0002113751
12-Oct-17 1264.1 10096.4 0.004827 0.0038268943
13-Oct-17 1274.1 10167.45 0.003045 0.0034220844
16-Oct-17 1274.08 10230.85 0.0027 -6.817328E-06
17-Oct-17 1290.4 10234.45 0.000153 0.005527656
18-Oct-17 1302.09 10210.85 -0.001003 0.0039166492
19-Oct-17 1311.05 10146.55 -0.002743 0.0029782513
23-Oct-17 1300.61 10184.85 0.001636 -0.003472166
24-Oct-17 1298.47 10207.7 0.000973 -0.0007151688
25-Oct-17 1312.13 10295.35 0.003713 0.004544945
26-Oct-17 1313.61 10343.8 0.002039 0.0004895808
27-Oct-17 1318.39 10323.05 -0.000872 0.0015774543
30-Oct-17 1347.41 10363.65 0.001705 0.009455866
31-Oct-17 1361.04 10335.3 -0.00119 0.0043711228
1-Nov-17 1397.74 10440.5 0.004398 0.0115555048
2-Nov-17 1404.72 10423.8 -0.000695 0.002163372
3-Nov-17 1413.06 10452.5 0.001194 0.002570837
6-Nov-17 1416.51 10451.8 -2.91E-05 0.001059042
7-Nov-17 1414.72 10350.15 -0.004244 -0.0005491516
8-Nov-17 1398.1 10303.15 -0.001977 -0.0051322575
9-Nov-17 1404.95 10308.95 0.000244 0.0021226329
10-Nov-17 1399.08 10321.75 0.000539 -0.0018183203
13-Nov-17 1392.98 10224.95 -0.004092 -0.0018976674
14-Nov-17 1393.7 10186.6 -0.001632 0.000224419
15-Nov-17 1390.1 10118.05 -0.002932 -0.0011232567
16-Nov-17 1399.34 10214.75 0.004131 0.0028772052
17-Nov-17 1411.22 10283.6 0.002917 0.0036714741
20-Nov-17 1422.7 10298.75 0.000639 0.0035186088
21-Nov-17 1441.62 10326.9 0.001185 0.0057374673
22-Nov-17 1451.61 10342.3 0.000647 0.0029991526
23-Nov-17 1450.65 10348.75 0.000271 -0.000287309
24-Nov-17 1463.57 10389.7 0.001715 0.0038508565
27-Nov-17 1474.56 10399.55 0.000412 0.0032489499
28-Nov-17 1479.1 10370.25 -0.001225 0.0013350883
29-Nov-17 1495.14 10361.3 -0.000375 0.0046843234
30-Nov-17 1512.75 10226.55 -0.005685 0.0050853011
1-Dec-17 1532.4 10121.8 -0.004471 0.0056049817
4-Dec-17 1552.81 10127.75 0.000255 0.0057461759
5-Dec-17 1554.35 10118.25 -0.000408 0.0004304983
6-Dec-17 1551.07 10044.1 -0.003194 -0.0009174195
7-Dec-17 1557.68 10166.7 0.005269 0.0018468457
8-Dec-17 1569.81 10265.65 0.004206 0.0033688475
11-Dec-17 1571.37 10322.25 0.002388 0.0004313662
12-Dec-17 1594.83 10240.15 -0.003468 0.006435939
13-Dec-17 1610.89 10192.95 -0.002006 0.004351489
14-Dec-17 1612.95 10252.1 0.002513 0.0005550193
15-Dec-17 1622.25 10333.25 0.003424 0.002496878
18-Dec-17 1644.8 10388.75 0.002326 0.0059953145
19-Dec-17 1675.07 10463.2 0.003101 0.0079198633
20-Dec-17 1714.93 10444.2 -0.000789 0.0102134371
21-Dec-17 1733.03 10440.3 -0.000162 0.004559683
22-Dec-17 1754.78 10493 0.002187 0.0054165952
26-Dec-17 1795.95 10531.5 0.001591 0.0100715656
27-Dec-17 1803.94 10490.75 -0.001684 0.001927847
28-Dec-17 1817.54 10477.9 -0.000532 0.0032618889
29-Dec-17 1819.47 10530.7 0.002183 0.0004609217
1-Jan-18 1847.13 10435.55 -0.003942 0.0065525627
2-Jan-18 1853.09 10442.2 0.000277 0.0013990505
3-Jan-18 1861.28 10443.2 4.159E-05 0.0019151983
4-Jan-18 1868.33 10504.8 0.002554 0.0016418766
5-Jan-18 1872.45 10558.85 0.002229 0.0009566422
8-Jan-18 1860.23 10623.6 0.002655 -0.0028435856
9-Jan-18 1850.56 10637 0.000547 -0.0022634734
10-Jan-18 1859.78 10632.2 -0.000196 0.0021584024
11-Jan-18 1860.77 10651.2 0.000775 0.0002311226
12-Jan-18 1868.51 10681.25 0.001224 0.0018027309
15-Jan-18 1872.58 10741.55 0.002445 0.0009449541
16-Jan-18 1845.21 10700.45 -0.001665 -0.006394581
17-Jan-18 1849.73 10788.55 0.003561 0.0010625407
18-Jan-18 1834.75 10817 0.001144 -0.0035314439
19-Jan-18 1842.3 10894.7 0.003108 0.0017834557
22-Jan-18 1852.41 10966.2 0.002841 0.0023767647
23-Jan-18 1864.79 11083.7 0.004629 0.0028928148
24-Jan-18 1853.62 11086 9.011E-05 -0.0026092249
25-Jan-18 1857.63 11069.65 -0.000641 0.0009385094
29-Jan-18 1847.17 11130.4 0.002377 -0.0024523496
30-Jan-18 1829.08 11049.65 -0.003162 -0.0042741656
31-Jan-18 1816.1 11027.7 -0.000864 -0.0030929426
1-Feb-18 1814.2 11016.9 -0.000426 -0.0004545958
2-Feb-18 1739.95 10760.6 -0.010223 -0.0181483942
5-Feb-18 1723.3 10666.55 -0.003813 -0.0041758804
6-Feb-18 1674.15 10498.25 -0.006907 -0.0125665208
7-Feb-18 1709.56 10476.7 -0.000892 0.0090899805
8-Feb-18 1723.36 10576.85 0.004132 0.0034916608
9-Feb-18 1739.83 10454.95 -0.005034 0.0041308066
12-Feb-18 1755.3 10539.75 0.003508 0.0038445377
14-Feb-18 1754.11 10500.9 -0.001604 -0.0002945284
15-Feb-18 1745.76 10545.5 0.001841 -0.002072286
16-Feb-18 1741.16 10452.3 -0.003855 -0.001145857
19-Feb-18 1720.87 10378.4 -0.003081 -0.0050906179
20-Feb-18 1717.66 10360.4 -0.000754 -0.0008108614
21-Feb-18 1705.98 10397.45 0.00155 -0.0029632667
22-Feb-18 1698.02 10382.7 -0.000617 -0.0020311342
23-Feb-18 1711.58 10491.05 0.004509 0.0034544018
26-Feb-18 1713.6 10582.6 0.003773 0.0005122504
27-Feb-18 1710.19 10554.3 -0.001163 -0.0008650908
28-Feb-18 1706.69 10492.85 -0.002536 -0.0008897188
1-Mar-18 1714.43 10458.35 -0.00143 0.0019651138
5-Mar-18 1707.21 10358.85 -0.004152 -0.0018328116
6-Mar-18 1701.49 10249.25 -0.004619 -0.001457545
 7-Mar-18 1678.32 10154.2 -0.004046 -0.0059546311
8-Mar-18 1656.03 10242.65 0.003767 -0.0058065699
9-Mar-18 1652.96 10226.85 -0.00067 -0.0008058558
12-Mar-18 1658.83 10421.4 0.008184 0.0015395368
13-Mar-18 1667.76 10426.85 0.000227 0.0023316724
14-Mar-18 1665.01 10410.9 -0.000665 -0.0007167072
15-Mar-18 1662.97 10360.15 -0.002122 -0.0005324316
16-Mar-18 1646.83 10195.15 -0.006972 -0.0042356448
19-Mar-18 1629.69 10094.25 -0.00432 -0.0045437692
20-Mar-18 1629.05 10124.35 0.001293 -0.0001705865
21-Mar-18 1640.92 10155.25 0.001323 0.0031529942
22-Mar-18 1640.75 10114.75 -0.001735 -4.499542E-05
23-Mar-18 1613.93 9998.05 -0.00504 -0.0071577185
26-Mar-18 1604.39 10130.65 0.005722 -0.002574748
27-Mar-18 1627.31 10184.15 0.002287 0.0061603468
28-Mar-18 1640.53 10113.7 -0.003015 0.0035138834
2-Apr-18 1656.33 10211.8 0.004192 0.0041626914
3-Apr-18 1667.28 10245 0.00141 0.0028616726
4-Apr-18 1666.53 10128.4 -0.004971 -0.0001954046
5-Apr-18 1687.31 10325.15 0.008356 0.0053817444
6-Apr-18 1683.69 10331.6 0.000271 -0.0009327479
9-Apr-18 1690.26 10379.35 0.002003 0.0016913815
10-Apr-18 1691.74 10402.25 0.000957 0.000380104
11-Apr-18 1685.96 10417.15 0.000622 -0.0014863514
12-Apr-18 1690.05 10458.65 0.001727 0.0010522868
13-Apr-18 1701.2 10480.6 0.000911 0.0028558207
16-Apr-18 1703.37 10528.35 0.001974 0.0005536201
17-Apr-18 1709.62 10548.7 0.000839 0.0015905957
18-Apr-18 1725.54 10526.2 -0.000927 0.0040254414
19-Apr-18 1742 10565.3 0.00161 0.0041231195
20-Apr-18 1749.24 10564.05 -5.14E-05 0.0018012492
23-Apr-18 1755.28 10584.7 0.000848 0.0014970046
24-Apr-18 1757.94 10614.35 0.001215 0.0006576437
25-Apr-18 1749.32 10570.55 -0.001796 -0.0021347867
26-Apr-18 1751.98 10617.8 0.001937 0.0006598826
27-Apr-18 1753.01 10692.3 0.003037 0.0002552494
30-Apr-18 1755.01 10739.35 0.001907 0.0004952019
2-May-18 1751.25 10718.05 -0.000862 -0.0009314471
3-May-18 1745.48 10679.65 -0.001559 -0.0014332713
4-May-18 1746.18 10618.25 -0.002504 0.0001741327
7-May-18 1764.31 10715.5 0.003959 0.004485886
8-May-18 1769.83 10717.8 9.321E-05 0.0013566568
9-May-18 1772.45 10741.7 0.000967 0.0006424403
10-May-18 1760.14 10716.55 -0.001018 -0.0030267802
11-May-18 1755.51 10806.5 0.00363 -0.0011439049
14-May-18 1746.8 10806.6 4.019E-06 -0.0021601245
15-May-18 1746.15 10801.85 -0.000191 -0.000161635
16-May-18 1744.95 10741.1 -0.002449 -0.0002985611
17-May-18 1741.1 10682.7 -0.002368 -0.0009592716
18-May-18 1732.11 10596.4 -0.003523 -0.0022482465
21-May-18 1714.86 10516.7 -0.003279 -0.0043467987
22-May-18 1712.21 10536.7 0.000825 -0.0006716411
23-May-18 1708.35 10430.35 -0.004406 -0.0009801772
24-May-18 1724.61 10513.85 0.003463 0.004114048
25-May-18 1720.46 10605.15 0.003755 -0.0010463201
28-May-18 1730.72 10688.65 0.003406 0.0025822325
29-May-18 1729.45 10633.3 -0.002255 -0.0003188017
30-May-18 1727.23 10614.35 -0.000775 -0.0005578381
31-May-18 1725.09 10736.15 0.004955 -0.0005384149
1-Jun-18 1696.73 10696.2 -0.001619 -0.007199019
4-Jun-18 1678.16 10628.5 -0.002758 -0.0047793735
5-Jun-18 1652.69 10593.15 -0.001447 -0.0066419659
6-Jun-18 1658.03 10684.65 0.003735 0.001400985
7-Jun-18 1676.74 10768.35 0.003389 0.0048733406
8-Jun-18 1686.01 10767.65 -2.82E-05 0.0023944213
11-Jun-18 1677.27 10786.95 0.000778 -0.002257167
12-Jun-18 1687.46 10842.85 0.002245 0.0026305078
13-Jun-18 1691.45 10856.7 0.000554 0.0010256774
14-Jun-18 1689.98 10808.05 -0.00195 -0.0003775994
15-Jun-18 1685.68 10817.7 0.000388 -0.0011064309
18-Jun-18 1692.7 10799.85 -0.000717 0.0018048601
19-Jun-18 1687.63 10710.45 -0.00361 -0.0013027572
20-Jun-18 1692.17 10772.05 0.002491 0.0011667543
21-Jun-18 1690.34 10741.1 -0.00125 -0.0004699226
22-Jun-18 1694.8 10821.85 0.003253 0.0011443866
25-Jun-18 1704.57 10762.45 -0.00239 0.0024963854
26-Jun-18 1708.54 10769.15 0.00027 0.0010103102
27-Jun-18 1694.63 10671.4 -0.00396 -0.0035502604
28-Jun-18 1686.79 10589.1 -0.003362 -0.0020138728
29-Jun-18 1692.78 10714.3 0.005105 0.0015395016
2-Jul-18 1667.97 10657.3 -0.002317 -0.0064122841
3-Jul-18 1668.06 10699.9 0.001733 2.3432945E-05
4-Jul-18 1667.47 10769.9 0.002832 -0.000153639
5-Jul-18 1667.84 10749.75 -0.000813 9.6356236E-05
6-Jul-18 1669.39 10772.65 0.000924 0.0004034223
9-Jul-18 1698.88 10852.9 0.003223 0.007604896
10-Jul-18 1726.53 10947.25 0.003759 0.0070114253
11-Jul-18 1717.99 10948.3 4.165E-05 -0.0021534974
12-Jul-18 1708.62 11023.2 0.002961 -0.002375146
13-Jul-18 1700.79 11018.9 -0.000169 -0.0019947919
 16-Jul-18 1688.24 10936.85 -0.003246 -0.0032165078
17-Jul-18 1690.72 11008.05 0.002818 0.0006375041
18-Jul-18 1681.36 10980.45 -0.00109 -0.0024109789
19-Jul-18 1671.09 10957.1 -0.000925 -0.0026608709
20-Jul-18 1669.91 11010.2 0.0021 -0.0003067749
23-Jul-18 1633.26 11084.75 0.002931 -0.0096377395
24-Jul-18 1602.19 11134.3 0.001937 -0.0083413092
25-Jul-18 1615.93 11132 -8.97E-05 0.003708527
26-Jul-18 1625.81 11167.3 0.001375 0.0026472467
27-Jul-18 1618.08 11278.35 0.004297 -0.0020698006
30-Jul-18 1637.25 11319.55 0.001584 0.0051150092
31-Jul-18 1660.62 11356.5 0.001415 0.006155265
1-Aug-18 1682.79 11346.2 -0.000394 0.0057596584
2-Aug-18 1699.65 11244.7 -0.003903 0.0043295761
3-Aug-18 1710.46 11360.8 0.004461 0.0027534238
6-Aug-18 1706.81 11387.1 0.001004 -0.0009277438
7-Aug-18 1690.02 11389.45 8.962E-05 -0.0042933345
8-Aug-18 1689.24 11450 0.002303 -0.0002004875
9-Aug-18 1697.32 11470.7 0.000784 0.002072372
10-Aug-18 1676.44 11429.5 -0.001563 -0.0053757141
13-Aug-18 1651.53 11355.75 -0.002811 -0.0065015475
14-Aug-18 1631.83 11435.1 0.003024 -0.005211554
16-Aug-18 1671.23 11385.05 -0.001905 0.0103613099
17-Aug-18 1667.45 11470.75 0.003257 -0.0009834029
20-Aug-18 1652.9 11551.75 0.003056 -0.0038062404
21-Aug-18 1646.51 11570.9 0.000719 -0.0016822069
23-Aug-18 1647.59 11582.75 0.000445 0.0002847746
24-Aug-18 1652.28 11557.1 -0.000963 0.0012344986
27-Aug-18 1643.17 11691.95 0.005038 -0.0024011487
28-Aug-18 1641.8 11738.5 0.001726 -0.0003622459
29-Aug-18 1644.81 11691.9 -0.001728 0.0007954864
30-Aug-18 1629.27 11676.8 -0.000561 -0.0041226769
31-Aug-18 1629.59 11680.5 0.000138 8.5290092E-05
3-Sep-18 1624.99 11582.35 -0.003665 -0.0012276582
4-Sep-18 1573.54 11520.3 -0.002333 -0.0139729054
5-Sep-18 1539.49 11476.95 -0.001637 -0.0095009151
6-Sep-18 1556.12 11536.9 0.002263 0.0046662123
7-Sep-18 1551.4 11589.1 0.001961 -0.0013192974
10-Sep-18 1531.55 11438.1 -0.005696 -0.0055926075
11-Sep-18 1506.44 11287.5 -0.005756 -0.0071793408
12-Sep-18 1504.13 11369.9 0.003159 -0.0006664655
14-Sep-18 1508.59 11515.2 0.005515 0.0012858512
17-Sep-18 1514.68 11377.75 -0.005215 0.0017496664
18-Sep-18 1515.24 11278.9 -0.00379 0.0001605355
19-Sep-18 1515.15 11234.35 -0.001719 -2.579635E-05
21-Sep-18 1494.81 11143.1 -0.003542 -0.0058696356
24-Sep-18 1616.62 10967.4 -0.006902 0.0340219528
25-Sep-18 1602.92 11067.45 0.003944 -0.0036960996
26-Sep-18 1593.25 11053.8 -0.000536 -0.0026279206
27-Sep-18 1590.65 10977.55 -0.003006 -0.0007092973
28-Sep-18 1564.85 10930.45 -0.001867 -0.0071019156
1-Oct-18 1525.53 11008.3 0.003082 -0.0110519616
3-Oct-18 1524 10858.25 -0.00596 -0.0004357856
4-Oct-18 1504.96 10599.25 -0.010485 -0.0054600099
5-Oct-18 1480.73 10316.45 -0.011745 -0.0070490817
8-Oct-18 1468.45 10348.05 0.001328 -0.0036167118
9-Oct-18 1456.34 10301.05 -0.001977 -0.0035963855
10-Oct-18 1474.29 10460.1 0.006654 0.0053201417
11-Oct-18 1459.53 10234.65 -0.009463 -0.0043698936
12-Oct-18 1485.22 10472.5 0.009977 0.0075777627
15-Oct-18 1490.14 10512.5 0.001656 0.0014362839
16-Oct-18 1493.19 10584.75 0.002975 0.0008880001
17-Oct-18 1482.56 10453.05 -0.005438 -0.0031027942
19-Oct-18 1470.29 10303.55 -0.006256 -0.0036092751
22-Oct-18 1459.7 10245.25 -0.002464 -0.0031393954
23-Oct-18 1453.79 10146.8 -0.004193 -0.0017619308
24-Oct-18 1449.99 10224.75 0.003324 -0.0011366701
25-Oct-18 1440.12 10124.9 -0.004262 -0.0029663253
26-Oct-18 1430.15 10030 -0.00409 -0.0030170914
29-Oct-18 1438.6 10250.85 0.009459 0.0025584655
30-Oct-18 1440.94 10198.4 -0.002228 0.0007058414
31-Oct-18 1446.55 10386.6 0.007941 0.0016875522
1-Nov-18 1457.74 10380.45 -0.000257 0.0033466212
2-Nov-18 1485.44 10553 0.00716 0.0081750436
5-Nov-18 1502.43 10524 -0.001195 0.0049391324
6-Nov-18 1522.95 10530 0.000248 0.0058913984
7-Nov-18 1533.39 10598.4 0.002812 0.0029669814
9-Nov-18 1540.13 10585.2 -0.000541 0.0019047538
12-Nov-18 1534.31 10482.2 -0.004247 -0.0016442649
13-Nov-18 1534.26 10582.5 0.004136 -1.415299E-05
14-Nov-18 1539.73 10576.3 -0.000255 0.001545609
15-Nov-18 1543.66 10616.7 0.001656 0.0011070791
16-Nov-18 1545.26 10682.2 0.002671 0.0004499121
19-Nov-18 1535.47 10763.4 0.003289 -0.0027602271
20-Nov-18 1527.94 10656.2 -0.004347 -0.0021350352
21-Nov-18 1536.01 10600.05 -0.002294 0.0022877427
22-Nov-18 1539.89 10526.75 -0.003014 0.0010956556
26-Nov-18 1541.46 10628.6 0.004182 0.0004425608
27-Nov-18 1539.5 10685.6 0.002323 -0.0005525663
28-Nov-18 1533.39 10728.85 0.001754 -0.0017270666
29-Nov-18 1534.36 10858.7 0.005225 0.0002746415
30-Nov-18 1523.47 10876.75 0.000721 -0.0030933616
3-Dec-18 1521.43 10883.75 0.000279 -0.000581931
4-Dec-18 1511.6 10869.5 -0.000569 -0.0028150923
5-Dec-18 1512.82 10782.9 -0.003474 0.0003503742
6-Dec-18 1512.03 10601.15 -0.007383 -0.0002268494
7-Dec-18 1498.98 10693.7 0.003775 -0.0037645697
10-Dec-18 1489.84 10488.45 -0.008417 -0.0026562081
11-Dec-18 1495.13 10549.15 0.002506 0.0015393255
12-Dec-18 1509.59 10737.6 0.00769 0.0041800545
13-Dec-18 1514.13 10791.55 0.002177 0.0013041541
14-Dec-18 1516 10805.45 0.000559 0.0005360369
17-Dec-18 1523.56 10888.35 0.003319 0.0021603607
18-Dec-18 1537.17 10908.7 0.000811 0.003862338
19-Dec-18 1551.03 10967.3 0.002327 0.003898298
20-Dec-18 1553.5 10951.7 -0.000618 0.0006910596
21-Dec-18 1552.74 10754 -0.007912 -0.0002125166
24-Dec-18 1543.08 10663.5 -0.00367 -0.0027102986
26-Dec-18 1542.04 10729.85 0.002694 -0.0002928031
27-Dec-18 1543.77 10779.8 0.002017 0.0004869577
28-Dec-18 1541.96 10859.9 0.003215 -0.0005094892
31-Dec-18 1542.09 10862.55 0.000106 3.6613079E-05
1-Jan-19 1535.26 10910.1 0.001897 -0.001927786
2-Jan-19 1530.52 10792.5 -0.004707 -0.0013429258
3-Jan-19 1517.78 10672.25 -0.004866 -0.0036301833
4-Jan-19 1512 10727.35 0.002236 -0.0016570346
7-Jan-19 1515.67 10771.8 0.001796 0.0010528634
8-Jan-19 1519.47 10802.15 0.001222 0.0010874753
9-Jan-19 1523.69 10855.15 0.002126 0.0012044874
10-Jan-19 1521.32 10821.6 -0.001344 -0.0006760425
11-Jan-19 1519.85 10794.95 -0.001071 -0.0004198469
14-Jan-19 1519.37 10737.6 -0.002313 -0.0001371808
15-Jan-19 1528.19 10886.8 0.005993 0.0025138065
16-Jan-19 1536.03 10890.3 0.00014 0.0022223445
17-Jan-19 1531.09 10905.2 0.000594 -0.0013989779
18-Jan-19 1522.2 10906.95 6.969E-05 -0.0025290024
21-Jan-19 1521.74 10961.85 0.002181 -0.0001312611
22-Jan-19 1515.45 10922.75 -0.001552 -0.0017988445
23-Jan-19 1515.85 10831.5 -0.003643 0.000114616
24-Jan-19 1506.43 10849.8 0.000733 -0.0027072722
25-Jan-19 1508.72 10780.55 -0.002781 0.0006596916
28-Jan-19 1504.28 10661.55 -0.004821 -0.0012799661
29-Jan-19 1499.99 10652.2 -0.000381 -0.0012403177
30-Jan-19 1499.02 10651.8 -1.63E-05 -0.0002809365
31-Jan-19 1502.52 10830.95 0.007244 0.0010128343
 1-Feb-19 1501.37 10893.65 0.002507 -0.0003325279
4-Feb-19 1500.21 10912.25 0.000741 -0.0003356776
5-Feb-19 1492.98 10934.35 0.000879 -0.0020980661
6-Feb-19 1480.6 11062.45 0.005058 -0.0036162449
7-Feb-19 1481.83 11069.4 0.000273 0.0003606379
8-Feb-19 1487.45 10943.6 -0.004964 0.0016439931
11-Feb-19 1479.08 10888.8 -0.00218 -0.0024507114
12-Feb-19 1469.68 10831.4 -0.002295 -0.0027688805
13-Feb-19 1468.36 10793.65 -0.001516 -0.0003902389
14-Feb-19 1463 10746.05 -0.001919 -0.0015882191
15-Feb-19 1452.89 10724.4 -0.000876 -0.0030115915
18-Feb-19 1455.77 10640.95 -0.003393 0.0008600307
19-Feb-19 1456.47 10604.35 -0.001496 0.0002087782
20-Feb-19 1461.14 10735.45 0.005336 0.0013902865
21-Feb-19 1463.46 10789.85 0.002195 0.0006890265
22-Feb-19 1464.61 10791.65 7.244E-05 0.0003411385
25-Feb-19 1468.69 10880.1 0.003545 0.0012081428
26-Feb-19 1464.37 10835.3 -0.001792 -0.0012793148
27-Feb-19 1468.85 10806.65 -0.00115 0.0013266245
28-Feb-19 1466.79 10792.5 -0.000569 -0.0006095071
1-Mar-19 1465.43 10863.5 0.002848 -0.0004028624
5-Mar-19 1465.16 10987.45 0.004927 -8.002451E-05
6-Mar-19 1478.69 11053 0.002583 0.0039920823
7-Mar-19 1483.96 11058.2 0.000204 0.0015450589
8-Mar-19 1490.39 11035.4 -0.000896 0.0018777332
11-Mar-19 1501.91 11168.05 0.005189 0.003343981
12-Mar-19 1514.71 11301.2 0.005147 0.0036855837
13-Mar-19 1512.86 11341.7 0.001554 -0.0005307523
14-Mar-19 1514.15 11343.25 5.935E-05 0.0003701606
15-Mar-19 1512.38 11426.85 0.003189 -0.0005079754
18-Mar-19 1511.34 11462.2 0.001341 -0.0002987487
19-Mar-19 1515.45 11532.4 0.002652 0.0011794353
20-Mar-19 1514.21 11521.05 -0.000428 -0.0003555021
22-Mar-19 1514.83 11456.9 -0.002425 0.0001777874
25-Mar-19 1507.74 11354.25 -0.003909 -0.0020374407
26-Mar-19 1503.44 11483.25 0.004906 -0.001240356
27-Mar-19 1494.02 11445.05 -0.001447 -0.0027296895
28-Mar-19 1500.91 11570 0.004716 0.0019982399
29-Mar-19 1504.88 11623.9 0.002019 0.0011472193
1-Apr-19 1518 11669.15 0.001687 0.0037699011
2-Apr-19 1521.89 11713.2 0.001636 0.0011114918
3-Apr-19 1526.51 11643.95 -0.002575 0.0013163903
4-Apr-19 1537.41 11598 -0.001717 0.0030900479
5-Apr-19 1541.92 11665.95 0.002537 0.0012721401
8-Apr-19 1526.14 11604.5 -0.002294 -0.0044674663
 9-Apr-19 1528.57 11671.95 0.002517 0.0006909565
10-Apr-19 1530.88 11584.3 -0.003274 0.0006558175
11-Apr-19 1536.78 11596.7 0.000465 0.0016705506
12-Apr-19 1532.02 11643.45 0.001747 -0.001347265
15-Apr-19 1531.92 11690.35 0.001746 -2.834876E-05
16-Apr-19 1540.72 11787.15 0.003581 0.002487634
18-Apr-19 1533.52 11752.8 -0.001267 -0.0020342758
22-Apr-19 1528.11 11594.45 -0.005891 -0.0015348266
23-Apr-19 1523.67 11575.95 -0.000694 -0.0012637011
24-Apr-19 1523.97 11726.15 0.005599 8.5501139E-05
25-Apr-19 1521.29 11641.8 -0.003135 -0.0007644073
26-Apr-19 1522.97 11754.65 0.00419 0.000479338
30-Apr-19 1507.13 11748.15 -0.00024 -0.0045406338
2-May-19 1508.35 11724.75 -0.000866 0.0003514129
3-May-19 1508.52 11712.25 -0.000463 4.8944808E-05
6-May-19 1501.65 11598.25 -0.004248 -0.001982352
7-May-19 1501.02 11497.9 -0.003774 -0.0001822415
8-May-19 1496.28 11359.45 -0.005261 -0.001373608
9-May-19 1502.6 11301.8 -0.00221 0.0018305135
10-May-19 1503.54 11278.9 -0.000881 0.000271602
13-May-19 1491.37 11148.2 -0.005062 -0.0035295838
14-May-19 1489.63 11222.05 0.002867 -0.0005069926
15-May-19 1481.47 11157 -0.002525 -0.0023855487
16-May-19 1481.9 11257.1 0.003879 0.0001260367
17-May-19 1477.19 11407.15 0.005751 -0.001382539
20-May-19 1490 11828.25 0.015743 0.0037499094
21-May-19 1489.68 11709.1 -0.004397 -9.328132E-05
22-May-19 1479.56 11737.9 0.001067 -0.0029604055
23-May-19 1477.43 11657.05 -0.003002 -0.0006256683
24-May-19 1482.45 11844.1 0.006913 0.0014731411
27-May-19 1499.69 11924.75 0.002947 0.0050214412
28-May-19 1504.97 11928.75 0.000146 0.0015263472
29-May-19 1501.31 11861.1 -0.00247 -0.0010574654
30-May-19 1502.75 11945.9 0.003094 0.0004163593
31-May-19 1506.75 11922.8 -0.000841 0.0011544635
3-Jun-19 1512.74 12088.55 0.005996 0.0017230906
4-Jun-19 1507.64 12021.65 -0.00241 -0.0014666393
6-Jun-19 1508.94 11843.75 -0.006475 0.0003743198
7-Jun-19 1505.34 11870.65 0.000985 -0.0010373694
10-Jun-19 1507.48 11922.7 0.0019 0.0006169571
11-Jun-19 1511.11 11965.6 0.00156 0.0010445206
12-Jun-19 1505.3 11906.2 -0.002161 -0.001673018
13-Jun-19 1494.32 11914.05 0.000286 -0.0031794525
14-Jun-19 1495.37 11823.3 -0.003321 0.0003050545
17-Jun-19 1488.87 11672.15 -0.005588 -0.0018918844
18-Jun-19 1480.44 11691.5 0.000719 -0.0024659684
19-Jun-19 1467.83 11691.45 -1.86E-06 -0.0037150511
20-Jun-19 1464.72 11831.75 0.005181 -0.000921148
21-Jun-19 1463.68 11724.1 -0.003969 -0.0003084731
24-Jun-19 1461.75 11699.65 -0.000907 -0.0005730361
25-Jun-19 1465.83 11796.45 0.003578 0.0012105033
26-Jun-19 1459.33 11847.55 0.001877 -0.0019300953
27-Jun-19 1458.84 11841.55 -0.00022 -0.0001458478
28-Jun-19 1467.08 11788.85 -0.001937 0.0024461339
1-Jul-19 1470.11 11865.6 0.002818 0.0008960352
2-Jul-19 1480.18 11910.3 0.001633 0.0029647
3-Jul-19 1482.97 11916.75 0.000235 0.0008178337
4-Jul-19 1479.34 11946.75 0.001092 -0.0010643651
5-Jul-19 1472.61 11811.15 -0.004958 -0.001980255
8-Jul-19 1453.73 11558.6 -0.009387 -0.0056039924
9-Jul-19 1460.7 11555.9 -0.000101 0.0020772764
10-Jul-19 1456.1 11498.9 -0.002147 -0.0013698274
11-Jul-19 1452.68 11582.9 0.003161 -0.0010212445
12-Jul-19 1454.94 11552.5 -0.001141 0.0006751265
15-Jul-19 1449.94 11588.35 0.001346 -0.0014950528
16-Jul-19 1463.72 11662.6 0.002774 0.0041079759
17-Jul-19 1446.61 11687.5 0.000926 -0.0051065441
18-Jul-19 1434.78 11596.9 -0.00338 -0.0035661487
19-Jul-19 1420.2 11419.25 -0.006704 -0.0044358059
22-Jul-19 1425.58 11346.2 -0.002787 0.0016420855
23-Jul-19 1427.57 11331.05 -0.00058 0.0006058189
24-Jul-19 1418.58 11271.3 -0.002296 -0.0027435802
25-Jul-19 1425.33 11252.15 -0.000738 0.0020615936
26-Jul-19 1423.39 11284.3 0.001239 -0.0005915158
29-Jul-19 1425.31 11189.2 -0.003676 0.0005854218
30-Jul-19 1406.77 11085.4 -0.004048 -0.0056862339
31-Jul-19 1389.43 11118 0.001275 -0.0053864265
1-Aug-19 1374.97 10980 -0.005424 -0.0045434492
2-Aug-19 1372.65 10997.35 0.000686 -0.0007334081
5-Aug-19 1351.49 10862.6 -0.005354 -0.0067469778
6-Aug-19 1359.49 10948.25 0.003411 0.0025631808
7-Aug-19 1357.07 10855.5 -0.003695 -0.0007737675
8-Aug-19 1361.63 11032.45 0.007022 0.0014568615
9-Aug-19 1365.24 11109.65 0.003028 0.0011498927
13-Aug-19 1364.21 10925.85 -0.007245 -0.0003277754
14-Aug-19 1372.08 11029.4 0.004097 0.0024982052
16-Aug-19 1369.62 11047.8 0.000724 -0.0007793447
19-Aug-19 1365.01 11053.9 0.00024 -0.0014642562
20-Aug-19 1364.94 11017 -0.001452 -2.227192E-05
21-Aug-19 1356.25 10918.7 -0.003892 -0.0027738099
22-Aug-19 1358.19 10741.35 -0.007112 0.0006207774
23-Aug-19 1357.63 10829.35 0.003544 -0.0001791024
26-Aug-19 1353.72 11057.85 0.009068 -0.0012525809
27-Aug-19 1359.77 11105.35 0.001862 0.00193661
28-Aug-19 1351.25 11046.1 -0.002323 -0.0027297483
29-Aug-19 1339.51 10948.3 -0.003862 -0.0037897468
30-Aug-19 1346.97 11023.25 0.002963 0.002411963
3-Sep-19 1336.62 10797.9 -0.00897 -0.0033499679
4-Sep-19 1334.49 10844.65 0.001876 -0.0006926315
5-Sep-19 1329.73 10847.9 0.00013 -0.0015518568
6-Sep-19 1327.34 10946.2 0.003918 -0.0007812847
9-Sep-19 1333.48 11003.05 0.00225 0.0020043241
11-Sep-19 1339.41 11035.7 0.001287 0.0019270307
12-Sep-19 1339.43 10982.8 -0.002087 6.4848141E-06
13-Sep-19 1344.7 11075.9 0.003666 0.001705383
16-Sep-19 1353.26 11003.5 -0.002848 0.0027558401
17-Sep-19 1353.25 10817.6 -0.0074 -3.209258E-06
18-Sep-19 1350.81 10840.65 0.000924 -0.0007837687
19-Sep-19 1344.48 10704.8 -0.005477 -0.0020399208
20-Sep-19 1358.91 11274.2 0.022507 0.0046363484
23-Sep-19 1366.5 11600.2 0.01238 0.0024189415
24-Sep-19 1367.59 11588.2 -0.000449 0.0003462805
25-Sep-19 1358.01 11440.2 -0.005582 -0.0030529485
26-Sep-19 1369.23 11571.2 0.004945 0.003573438
27-Sep-19 1357.7 11512.4 -0.002213 -0.003672588
30-Sep-19 1362.95 11474.45 -0.001434 0.001676106
1-Oct-19 1358.53 11359.9 -0.004357 -0.0014106907
3-Oct-19 1352.44 11314 -0.001758 -0.0019512262
4-Oct-19 1349.39 11174.75 -0.005378 -0.0009805197
7-Oct-19 1344.73 11126.4 -0.001883 -0.0015023936
9-Oct-19 1341.16 11313.3 0.007235 -0.0011545016
10-Oct-19 1341.5 11234.55 -0.003034 0.0001100849
11-Oct-19 1343.89 11305.05 0.002717 0.0007730453
14-Oct-19 1345.9 11341.15 0.001385 0.0006490708
15-Oct-19 1344.82 11428.3 0.003325 -0.0003486339
16-Oct-19 1331.52 11464 0.001355 -0.0043164651
17-Oct-19 1337.31 11586.35 0.00461 0.001884398
18-Oct-19 1336.68 11661.85 0.002821 -0.0002046421
22-Oct-19 1345.24 11588.35 -0.002746 0.0027723224
23-Oct-19 1350.39 11604.1 0.00059 0.0016594409
24-Oct-19 1348.65 11582.6 -0.000805 -0.0005599565
25-Oct-19 1354.15 11583.9 4.874E-05 0.0017675174
27-Oct-19 1362.6 11627.15 0.001618 0.0027016105
29-Oct-19 1368.72 11786.85 0.005924 0.0019462287
30-Oct-19 1368.88 11844.1 0.002104 5.0764989E-05
31-Oct-19 1370.76 11877.45 0.001221 0.0005960446
1-Nov-19 1371.71 11890.6 0.000481 0.0003008819
4-Nov-19 1373.48 11941.3 0.001848 0.0005600351
5-Nov-19 1381.57 11917.2 -0.000877 0.0025505544
6-Nov-19 1377.46 11966.05 0.001777 -0.001293898
7-Nov-19 1375.68 12012.05 0.001666 -0.0005615728
8-Nov-19 1373.22 11908.15 -0.003773 -0.0007773034
11-Nov-19 1366.65 11913.45 0.000193 -0.0020828143
13-Nov-19 1365.8 11840.45 -0.002669 -0.0002701973
14-Nov-19 1362.03 11872.1 0.001159 -0.001200435
15-Nov-19 1361.67 11895.45 0.000853 -0.0001148041
18-Nov-19 1364.23 11884.5 -0.0004 0.0008157263
19-Nov-19 1367.22 11940.1 0.002027 0.0009508071
20-Nov-19 1362.21 11999.1 0.002141 -0.0015943386
21-Nov-19 1362.71 11968.4 -0.001113 0.0001593788
22-Nov-19 1363.41 11914.4 -0.001964 0.0002230321
25-Nov-19 1357.79 12073.75 0.00577 -0.0017938692
26-Nov-19 1350.6 12037.7 -0.001299 -0.0023058604
27-Nov-19 1342.93 12100.7 0.002267 -0.0024733697
28-Nov-19 1338.58 12151.15 0.001807 -0.0014090439
29-Nov-19 1333.26 12056.05 -0.003412 -0.0017294821
2-Dec-19 1337.26 12048.2 -0.000283 0.0013010045
3-Dec-19 1335.81 11994.2 -0.001951 -0.0004711639
4-Dec-19 1327.41 12043.2 0.001771 -0.0027396052
5-Dec-19 1322.54 12018.4 -0.000895 -0.001596269
6-Dec-19 1322.63 11921.5 -0.003516 2.9553113E-05
9-Dec-19 1322.25 11937.5 0.000582 -0.0001247935
10-Dec-19 1320.18 11856.8 -0.002946 -0.0006804265
11-Dec-19 1318.61 11910.15 0.00195 -0.0005167841
12-Dec-19 1324.95 11971.8 0.002242 0.0020831245
13-Dec-19 1333.34 12086.7 0.004148 0.0027414186
16-Dec-19 1328.67 12053.95 -0.001178 -0.0015237789
17-Dec-19 1320.52 12165 0.003983 -0.002672146
18-Dec-19 1311.3 12221.65 0.002018 -0.003042922
19-Dec-19 1325.58 12259.7 0.00135 0.0047038817
20-Dec-19 1327.27 12271.8 0.000428 0.0005533353
23-Dec-19 1322.37 12262.75 -0.00032 -0.0016062902
24-Dec-19 1322.27 12214.55 -0.00171 -3.284337E-05
26-Dec-19 1329.17 12126.55 -0.00314 0.0022603858
27-Dec-19 1334.12 12245.8 0.00425 0.0016143643
30-Dec-19 1339.51 12255.85 0.000356 0.0017510654
31-Dec-19 1345.7 12168.45 -0.003108 0.0020022923
1-Jan-20 1340.49 12182.5 0.000501 -0.0016846739
2-Jan-20 1332.74 12282.2 0.00354 -0.002518146
3-Jan-20 1331.15 12226.65 -0.001969 -0.0005184361
 6-Jan-20 1325.17 11993.05 -0.008378 -0.001955401
7-Jan-20 1322.27 12052.95 0.002164 -0.0009514508
8-Jan-20 1321.08 12025.35 -0.000996 -0.0003910269
9-Jan-20 1321.42 12215.9 0.006828 0.0001117579
10-Jan-20 1328.05 12256.8 0.001452 0.0021735505
13-Jan-20 1323.5 12329.55 0.00257 -0.0014904805
14-Jan-20 1328.72 12362.3 0.001152 0.0017095265
15-Jan-20 1331.45 12343.3 -0.000668 0.0008913899
16-Jan-20 1335.41 12355.5 0.000429 0.0012897621
17-Jan-20 1347.55 12352.35 -0.000111 0.0039302643
20-Jan-20 1348.1 12224.55 -0.004517 0.0001772203
21-Jan-20 1339.38 12169.85 -0.001948 -0.0028182991
22-Jan-20 1342.05 12106.9 -0.002252 0.0008648868
23-Jan-20 1343.31 12180.35 0.002627 0.0004075514
24-Jan-20 1347.36 12248.25 0.002414 0.0013074022
27-Jan-20 1352.77 12119 -0.004607 0.0017403135
28-Jan-20 1349.78 12055.8 -0.002271 -0.0009609747
29-Jan-20 1354.33 12129.5 0.002647 0.0014615099
30-Jan-20 1347.22 12035.8 -0.003368 -0.0022859772
31-Jan-20 1344.34 11962.1 -0.002668 -0.0009294005
1-Feb-20 1340.75 11661.85 -0.01104 -0.0011613154
3-Feb-20 1342.97 11707.9 0.001712 0.0007185056
4-Feb-20 1339.61 11979.65 0.009965 -0.0010879304
5-Feb-20 1341.44 12089.15 0.003952 0.0005928715
6-Feb-20 1338.87 12137.95 0.00175 -0.0008328418
7-Feb-20 1335.82 12098.35 -0.001419 -0.000990469
10-Feb-20 1322.74 12031.5 -0.002406 -0.0042734545
11-Feb-20 1348.93 12107.9 0.002749 0.0085149265
12-Feb-20 1356.77 12201.2 0.003334 0.0025168188
13-Feb-20 1365.89 12174.65 -0.000946 0.0029094933
14-Feb-20 1366.17 12113.45 -0.002189 8.9018876E-05
17-Feb-20 1370.95 12045.8 -0.002432 0.0015168716
18-Feb-20 1360.86 11992.5 -0.001926 -0.0032081669
19-Feb-20 1354.21 12125.9 0.004804 -0.0021274325
20-Feb-20 1353.47 12080.85 -0.001616 -0.0002373825
24-Feb-20 1346.2 11829.4 -0.009135 -0.0023390477
25-Feb-20 1349.36 11797.9 -0.001158 0.0010182457
26-Feb-20 1344.54 11678.5 -0.004418 -0.0015541049
27-Feb-20 1330.76 11633.3 -0.001684 -0.0044739886
28-Feb-20 1309.79 11201.75 -0.016417 -0.006898068
2-Mar-20 1304.99 11132.75 -0.002683 -0.0015944866
3-Mar-20 1309.81 11303.3 0.006603 0.0016011181
4-Mar-20 1293.49 11251 -0.002014 -0.0054452263
5-Mar-20 1290.29 11269 0.000694 -0.0010757441
6-Mar-20 1276.62 10989.45 -0.010909 -0.0046256875
 9-Mar-20 1262.99 10451.45 -0.021799 -0.004661732
11-Mar-20 1253.52 10458.4 0.000289 -0.0032686444
12-Mar-20 1204.49 9590.15 -0.03764 -0.0173280688
13-Mar-20 1193.67 9955.2 0.016225 -0.0039189197
16-Mar-20 1159.32 9197.4 -0.034385 -0.0126809509
17-Mar-20 1166.58 8967.05 -0.011015 0.0027111984
18-Mar-20 1127.7 8468.8 -0.024828 -0.0147209461
19-Mar-20 1106.47 8263.45 -0.01066 -0.0082539371
20-Mar-20 1102.02 8745.45 0.024621 -0.0017501669
23-Mar-20 1065.35 7610.25 -0.060383 -0.0146971662
24-Mar-20 1059.09 7801.05 0.010754 -0.0025594428
25-Mar-20 1048.96 8317.85 0.027858 -0.0041739399
26-Mar-20 1046.95 8641.45 0.016576 -0.0008329863
27-Mar-20 1051.5 8660.25 0.000944 0.0018833358
30-Mar-20 1057.38 8281.1 -0.019442 0.0024218146
31-Mar-20 1060.42 8597.75 0.016297 0.0012468185
1-Apr-20 1058.24 8253.8 -0.017731 -0.0008937369
3-Apr-20 1057.12 8083.8 -0.009038 -0.0004598838
7-Apr-20 1073.75 8792.2 0.036482 0.0067788874
8-Apr-20 1076.02 8748.75 -0.002152 0.0009171668
9-Apr-20 1077 9111.9 0.017663 0.0003953597
13-Apr-20 1080.67 8993.85 -0.005663 0.0014773921
15-Apr-20 1084.82 8925.3 -0.003323 0.001664588
16-Apr-20 1088.27 8992.8 0.003272 0.0013789739
17-Apr-20 1085.29 9266.75 0.013033 -0.0011908559
20-Apr-20 1088.57 9261.85 -0.00023 0.00131056
21-Apr-20 1088.42 8981.45 -0.013351 -5.984793E-05
22-Apr-20 1084.04 9187.3 0.009841 -0.0017512059
23-Apr-20 1088.12 9313.9 0.005944 0.0016314853
24-Apr-20 1089.24 9154.4 -0.007502 0.0004467886
27-Apr-20 1096.32 9282.3 0.006026 0.0028137555
28-Apr-20 1095.94 9380.9 0.004589 -0.0001505587
29-Apr-20 1096.49 9553.35 0.007911 0.000217897
30-Apr-20 1103.18 9859.9 0.013717 0.0026417045
4-May-20 1102.56 9293.5 -0.025693 -0.0002441472
5-May-20 1095.8 9205.6 -0.004127 -0.0026709365
6-May-20 1094.39 9270.9 0.00307 -0.0005591801
7-May-20 1094.98 9199.05 -0.003379 0.0002340708
8-May-20 1091.71 9251.5 0.002469 -0.0012988983
11-May-20 1091.19 9239.2 -0.000578 -0.0002069111
12-May-20 1092.34 9196.55 -0.002009 0.0004574599
13-May-20 1093.15 9383.55 0.008742 0.0003219219
14-May-20 1091.91 9142.75 -0.01129 -0.0004929157
15-May-20 1092.14 9136.85 -0.00028 9.1470187E-05
18-May-20 1084.65 8823.25 -0.015168 -0.002988693
19-May-20 1090.06 8879.1 0.00274 0.0021607828
20-May-20 1089.24 9066.55 0.009073 -0.0003268219
21-May-20 1095.14 9106.25 0.001898 0.0023460604
22-May-20 1095.6 9039.25 -0.003207 0.0001823817
26-May-20 1090.39 9029.05 -0.00049 -0.0020701637
27-May-20 1096.9 9314.95 0.013538 0.0025851766
28-May-20 1103 9490.1 0.00809 0.002408476
29-May-20 1111.39 9580.3 0.004108 0.0032909724
1-Jun-20 1119 9826.15 0.011004 0.0029636017
2-Jun-20 1127.35 9979.1 0.006708 0.0032286826
3-Jun-20 1137.22 10061.55 0.003574 0.0037857197
4-Jun-20 1139.46 10029.1 -0.001403 0.0008545952
5-Jun-20 1145.43 10142.15 0.004868 0.0022694694
8-Jun-20 1144.99 10167.45 0.001082 -0.0001668599
9-Jun-20 1141.17 10046.65 -0.005191 -0.0014513476
10-Jun-20 1150.67 10116.15 0.002994 0.0036004444
11-Jun-20 1155.03 9902 -0.009292 0.001642474
12-Jun-20 1159.51 9972.9 0.003099 0.001681234
15-Jun-20 1158.99 9813.7 -0.006989 -0.0001948097
16-Jun-20 1158.11 9914 0.004416 -0.0003298771
17-Jun-20 1154.43 9881.15 -0.001441 -0.0013822075
18-Jun-20 1160.97 10091.65 0.009155 0.0024533933
19-Jun-20 1164.57 10244.4 0.006524 0.0013446007
22-Jun-20 1173.95 10311.2 0.002823 0.0034840019
23-Jun-20 1177.76 10471 0.006679 0.0014072002
24-Jun-20 1177.35 10305.3 -0.006928 -0.0001512122
25-Jun-20 1185.58 10288.9 -0.000692 0.0030252763
26-Jun-20 1190.98 10383 0.003954 0.0019736041
29-Jun-20 1188.86 10312.4 -0.002963 -0.0007737533
30-Jun-20 1187.21 10302.1 -0.000434 -0.0006031691
1-Jul-20 1195.13 10430.05 0.005361 0.0028876021
2-Jul-20 1196.96 10551.7 0.005036 0.0006644893
3-Jul-20 1204.51 10607.35 0.002284 0.0027307725
6-Jul-20 1218.45 10763.65 0.006353 0.0049973024
7-Jul-20 1217.26 10799.65 0.00145 -0.0004243613
8-Jul-20 1218.95 10705.75 -0.003793 0.0006025407
9-Jul-20 1227.51 10813.45 0.004347 0.0030391471
10-Jul-20 1227.55 10768.05 -0.001827 1.4151816E-05
13-Jul-20 1228.77 10802.7 0.001395 0.000431409
14-Jul-20 1223.8 10607.35 -0.007925 -0.0017601508
15-Jul-20 1233.12 10618.2 0.000444 0.0032948928
16-Jul-20 1233.99 10739.95 0.004951 0.0003062986
17-Jul-20 1232.36 10901.7 0.006492 -0.0005740468
20-Jul-20 1237.05 11022.2 0.004774 0.0016496601
21-Jul-20 1244.45 11162.25 0.005483 0.0025901984
 22-Jul-20 1244.24 11132.6 -0.001155 -7.329305E-05
23-Jul-20 1238.01 11215.45 0.00322 -0.0021800063
24-Jul-20 1237.05 11194.15 -0.000826 -0.0003368991
27-Jul-20 1227.2 11131.8 -0.002426 -0.003471907
28-Jul-20 1227.11 11300.55 0.006534 -3.185132E-05
29-Jul-20 1223.43 11202.85 -0.003771 -0.0013043696
30-Jul-20 1216.77 11102.15 -0.003921 -0.0023706323
31-Jul-20 1205.51 11073.45 -0.001124 -0.0040376761
3-Aug-20 1214.71 10891.6 -0.007191 0.0033017895
4-Aug-20 1218.61 11095.25 0.008045 0.0013921309
5-Aug-20 1221.42 11101.65 0.00025 0.0010002894
6-Aug-20 1233.12 11200.15 0.003836 0.0041403146
7-Aug-20 1234.94 11214.05 0.000539 0.0006405161
10-Aug-20 1239.28 11270.15 0.002167 0.0015235832
11-Aug-20 1250.04 11322.5 0.002013 0.0037544693
12-Aug-20 1248.16 11308.4 -0.000541 -0.0006536497
13-Aug-20 1247.45 11300.45 -0.000305 -0.0002471132
14-Aug-20 1241.12 11178.4 -0.004716 -0.0022093733
17-Aug-20 1245.59 11247.1 0.002661 0.0015613388
18-Aug-20 1255.08 11385.35 0.005306 0.0032962961
19-Aug-20 1260.42 11408.4 0.000878 0.0018438768
20-Aug-20 1271.48 11312.2 -0.003678 0.0037942474
21-Aug-20 1279.14 11371.6 0.002274 0.0026085467
24-Aug-20 1285.27 11466.45 0.003607 0.0020762906
25-Aug-20 1293.01 11472.25 0.00022 0.0026075131
26-Aug-20 1288.66 11549.6 0.002918 -0.0014635355
27-Aug-20 1307.52 11559.25 0.000363 0.0063099924
28-Aug-20 1312.49 11647.6 0.003307 0.0016476625
31-Aug-20 1307.42 11387.5 -0.009808 -0.0016808789
1-Sep-20 1313.97 11470.25 0.003144 0.0021703255
2-Sep-20 1337 11535 0.002445 0.0075459576
3-Sep-20 1347.57 11527.45 -0.000284 0.0034199268
4-Sep-20 1346.73 11333.85 -0.007356 -0.0002707994
7-Sep-20 1352.72 11355.05 0.000812 0.0019273765
8-Sep-20 1364.38 11317.35 -0.001444 0.0037274335
9-Sep-20 1358.36 11278 -0.001513 -0.0019204603
10-Sep-20 1373.31 11449.25 0.006545 0.0047536982
11-Sep-20 1374.18 11464.45 0.000576 0.000275041
14-Sep-20 1386.9 11440.05 -0.000925 0.0040015247
15-Sep-20 1400.84 11521.8 0.003092 0.0043433861
16-Sep-20 1395.7 11604.55 0.003108 -0.0015964557
17-Sep-20 1402.88 11516.1 -0.003323 0.0022284453
18-Sep-20 1406.17 11504.95 -0.000421 0.0010173044
21-Sep-20 1396.14 11250.55 -0.009711 -0.0031088582
22-Sep-20 1398.78 11153.65 -0.003757 0.0008204441
23-Sep-20 1401 11131.85 -0.00085 0.0006887212
24-Sep-20 1397.22 10805.55 -0.01292 -0.0011733417
25-Sep-20 1412.19 11050.25 0.009725 0.0046283383
28-Sep-20 1436.46 11227.55 0.006913 0.0074004052
29-Sep-20 1453.5 11222.4 -0.000199 0.0051214991
30-Sep-20 1470.75 11247.55 0.000972 0.005123821
1-Oct-20 1482.93 11416.95 0.006492 0.0035817941
5-Oct-20 1474.84 11503.35 0.003274 -0.0023757433
6-Oct-20 1483.67 11662.4 0.005964 0.0025924074
7-Oct-20 1475.7 11738.85 0.002838 -0.002339238
8-Oct-20 1473.43 11834.6 0.003528 -0.0006685691
9-Oct-20 1475.55 11914.2 0.002911 0.0006244223
12-Oct-20 1478.64 11930.95 0.00061 0.0009085201
13-Oct-20 1491.28 11934.5 0.000129 0.0036967429
14-Oct-20 1503.82 11971.05 0.001328 0.003636663
15-Oct-20 1504.09 11680.35 -0.010676 7.7967433E-05
16-Oct-20 1504.44 11762.45 0.003042 0.0001010481
19-Oct-20 1518.55 11873.05 0.004065 0.0040542242
20-Oct-20 1529.51 11896.8 0.000868 0.0031232246
21-Oct-20 1528.42 11937.65 0.001489 -0.0003096088
22-Oct-20 1532.25 11896.45 -0.001501 0.001086918
23-Oct-20 1532.67 11930.35 0.001236 0.0001190267
26-Oct-20 1510.65 11767.75 -0.00596 -0.0062848017
27-Oct-20 1506.93 11889.4 0.004467 -0.0010707761
28-Oct-20 1493.74 11729.6 -0.005877 -0.003818068
29-Oct-20 1502.85 11670.8 -0.002183 0.0026406248
30-Oct-20 1512.42 11642.4 -0.001058 0.0027567761
2-Nov-20 1522.25 11669.15 0.000997 0.002813571
3-Nov-20 1518.22 11813.5 0.005339 -0.0011512745
4-Nov-20 1522.83 11908.5 0.003478 0.0013167157
5-Nov-20 1524.97 12120.3 0.007656 0.0006098762
6-Nov-20 1521.55 12263.55 0.005103 -0.0009750717
9-Nov-20 1535.63 12461.05 0.006938 0.0040003595
10-Nov-20 1536.35 12631.1 0.005887 0.0002035769
11-Nov-20 1522.59 12749.15 0.00404 -0.0039071916
12-Nov-20 1517.61 12690.8 -0.001992 -0.0014227935
13-Nov-20 1532.3 12719.95 0.000996 0.004183622
14-Nov-20 1558.9 12780.25 0.002054 0.0074744555
17-Nov-20 1547.79 12874.2 0.003181 -0.0031062206
18-Nov-20 1541.61 12938.25 0.002155 -0.0017375176
19-Nov-20 1537.29 12771.7 -0.005627 -0.0012187167
20-Nov-20 1548.01 12859.05 0.00296 0.0030179597
23-Nov-20 1558.07 12926.45 0.00227 0.0028132036
24-Nov-20 1563.16 13055.15 0.004303 0.0014164678
25-Nov-20 1546.86 12858.4 -0.006595 -0.004552424
26-Nov-20 1552.7 12987 0.004322 0.0016365438
27-Nov-20 1562.74 12968.95 -0.000604 0.0027991755
 Year Nifty Oil Index lN LOI
Jan-07 14090.92 6631.02
Feb-07 12938.09 6297.64 -0.037069 -0.022403
Mar-07 13072.1 6419.18 0.0044752 0.0083017
Apr-07 13872.37 7135.34 0.0258053 0.0459351
May-07 14544.46 7795.67 0.0205469 0.0384388
Jun-07 14650.51 7626.66 0.0031551 -0.009519
Jul-07 15550.99 8130.5 0.0259053 0.0277829
Aug-07 15318.6 8160.13 -0.006539 0.0015798
Sep-07 17291.1 9561.95 0.0526035 0.0688494
Oct-07 19837.99 11658.48 0.059675 0.0860955
Nov-07 19363.19 12359.73 -0.010521 0.0253671
Dec-07 20286.99 13301.6 0.0202407 0.0318949
Jan-08 17648.71 10705.2 -0.060505 -0.094309
Feb-08 17578.72 11032.16 -0.001726 0.0130658
Mar-08 15644.44 10016.82 -0.050627 -0.041931
Apr-08 17287.31 11505.79 0.0433674 0.0601866
May-08 16415.57 10396.85 -0.022471 -0.044015
Jun-08 13461.6 9009.16 -0.086159 -0.062217
Jul-08 14355.75 9729.48 0.0279292 0.0334053
Aug-08 14564.53 9659.46 0.0062706 -0.003137
Sep-08 12860.43 9039.28 -0.054041 -0.028819
Oct-08 9788.06 6195.62 -0.118559 -0.164049
Nov-08 9092.72 5618.16 -0.032003 -0.042491
Dec-08 9647.31 6050.04 0.0257124 0.0321641
Jan-09 9424.24 6252.46 -0.01016 0.0142927
Feb-09 8891.61 6064.11 -0.025266 -0.013284
Mar-09 9708.5 7053.04 0.0381717 0.0656093
Apr-09 11403.25 8132.62 0.0698765 0.0618541
May-09 14625.25 10419.47 0.1080747 0.1076151
Jun-09 14493.84 9390.15 -0.00392 -0.045173
Jul-09 15670.31 9480.09 0.0338941 0.0041399
Aug-09 15666.64 9774.73 -0.000102 0.0132923
Sep-09 17126.84 10475.71 0.0387014 0.0300787
Oct-09 15896.28 9434.43 -0.032382 -0.045468
Nov-09 16926.22 10282.75 0.0272645 0.0373936
Dec-09 17464.81 10470.97 0.0136039 0.0078776
Jan-10 16357.96 9939 -0.028435 -0.022644
Feb-10 16429.55 9596.24 0.0018965 -0.015242
Mar-10 17527.77 10159.14 0.028101 0.0247558
Apr-10 17558.71 9923.71 0.0007659 -0.010183
May-10 16944.63 10180.68 -0.015461 0.0111027
Jun-10 17700.9 10874.13 0.0189633 0.0286177
Jul-10 17868.29 10166.13 0.0040876 -0.029239
Aug-10 17971.12 9920.62 0.0024922 -0.010617
Sep-10 20069.12 10446.98 0.0479532 0.0224519
Oct-10 20032.34 10948.82 -0.000797 0.0203766
Nov-10 19521.25 10062.08 -0.011224 -0.03668
Dec-10 20509.09 10601.42 0.0214388 0.0226763
Jan-11 18327.76 9481.91 -0.048837 -0.048468
Feb-11 17823.4 9459.45 -0.012119 -0.00103
Mar-11 19445.22 10240.64 0.0378223 0.0344612
Apr-11 19135.96 10008.27 -0.006963 -0.009968
May-11 18503.28 9594.02 -0.014602 -0.018358
Jun-11 18845.87 9208.26 0.0079675 -0.017823
Jul-11 18197.2 8799.49 -0.015212 -0.01972
Aug-11 16676.75 8353.25 -0.037893 -0.022602
Sep-11 16453.76 8494.45 -0.005846 0.0072798
Oct-11 17705.01 8987.52 0.031831 0.0245046
Nov-11 16123.46 8152.63 -0.040638 -0.042342
Dec-11 15454.92 7529.27 -0.018391 -0.034545
Jan-12 17193.55 8500.28 0.0462988 0.0526804
Feb-12 17752.68 8711.71 0.0138984 0.0106702
Mar-12 17404.2 8087.5 -0.00861 -0.032289
Apr-12 17318.81 7964.63 -0.002136 -0.006649
May-12 16218.53 7587.84 -0.028507 -0.021047
Jun-12 17429.98 8075.67 0.0312854 0.0270604
Jul-12 17236.18 8158.18 -0.004856 0.0044147
Aug-12 17429.56 8211.53 0.0048454 0.0028308
Sep-12 18762.74 8661.62 0.0320098 0.023175
Oct-12 18505.38 8355.03 -0.005998 -0.015651
Nov-12 19339.9 8252.14 0.0191562 -0.005381
Dec-12 19426.71 8518.58 0.001945 0.0138006
Jan-13 19894.98 9359.16 0.0103442 0.0408697
Feb-13 18861.54 8648.06 -0.023166 -0.034318
Mar-13 18835.77 8326.6 -0.000594 -0.016451
Apr-13 19504.18 8711.02 0.0151443 0.0196013
May-13 19760.3 8654.79 0.0056658 -0.002812
Jun-13 19395.81 8900.41 -0.008086 0.0121535
Jul-13 19345.7 8578.6 -0.001123 -0.015994
Aug-13 18619.72 8149.41 -0.016611 -0.02229
Sep-13 19379.77 8216.34 0.0173755 0.0035522
Oct-13 21164.52 8936.11 0.0382598 0.0364701
Nov-13 20791.93 8650.68 -0.007714 -0.014098
Dec-13 21170.68 8834.42 0.00784 0.0091278
Jan-14 20513.85 8453.06 -0.013688 -0.019164
Feb-14 21120.12 8425.99 0.0126492 -0.001393
Mar-14 22386.27 9485.72 0.0252854 0.0514494
Apr-14 22417.8 9548.47 0.0006113 0.0028635
May-14 24217.34 10854.09 0.0335334 0.0556596
Jun-14 25413.78 11150.89 0.0209428 0.0117161
Jul-14 25894.97 10749.83 0.0081461 -0.015908
Aug-14 26638.11 11184.9 0.012288 0.0172305
Sep-14 26630.51 10728.88 -0.000124 -0.018078
Oct-14 27865.83 11160.18 0.0196925 0.0171168
Nov-14 28693.99 10914.3 0.012719 -0.009675
Dec-14 27499.42 9895.21 -0.018467 -0.042571
Jan-15 29182.95 10143.2 0.0258057 0.01075
Feb-15 29361.5 9685.68 0.002649 -0.020045
Mar-15 27957.49 9311.95 -0.02128 -0.017089
Apr-15 27011.31 9203.45 -0.014953 -0.00509
May-15 27828.44 9643.21 0.0129432 0.020271
Jun-15 27780.83 9859.23 -0.000744 0.0096214
Jul-15 28114.56 9902.17 0.0051861 0.0018874
Aug-15 26283.09 8878 -0.029255 -0.047415
Sep-15 26154.83 8694.68 -0.002125 -0.009062
Oct-15 26656.83 9065.9 0.0082566 0.0181573
Nov-15 26145.67 9328.39 -0.008409 0.0123958
Dec-15 26117.54 9555.61 -0.000468 0.0104517
Jan-16 24870.69 9258.06 -0.021244 -0.013738
Feb-16 23002 8214.24 -0.033922 -0.051953
Mar-16 25341.86 9161.61 0.0420729 0.0474044
Apr-16 25606.62 9356.16 0.0045138 0.0091258
May-16 26667.96 9321.96 0.0176375 -0.00159
Jun-16 26999.72 9720.95 0.0053695 0.0182015
Jul-16 28051.86 10595.23 0.0166024 0.0374017
Aug-16 28452.17 11072.71 0.0061537 0.0191435
Sep-16 27865.96 11377.55 -0.009041 0.0117948
Oct-16 27930.21 12316.81 0.0010002 0.0344495
Nov-16 26652.81 11964.32 -0.020331 -0.01261
Dec-16 26626.46 12151.64 -0.00043 0.0067469
Jan-17 27655.96 12838.16 0.0164753 0.0238679
Feb-17 28743.32 13534.47 0.0167482 0.0229385
Mar-17 29620.5 13563.63 0.0130555 0.0009347
Apr-17 29918.4 14455.03 0.004346 0.0276431
May-17 31145.8 14247.08 0.0174611 -0.006293
Jun-17 30921.61 13202.65 -0.003137 -0.033065
Jul-17 32514.94 14189.96 0.0218209 0.0313201
Aug-17 31730.49 15177.26 -0.010606 0.0292122
Sep-17 31283.72 14842.54 -0.006158 -0.009685
Oct-17 33213.13 16552.4 0.0259914 0.0473527
Nov-17 33149.35 15927.91 -0.000835 -0.016702
Dec-17 34056.83 16283.26 0.0117292 0.0095826
Jan-18 35965.02 16368.16 0.0236761 0.0022585
Feb-18 34184.04 15505.76 -0.022057 -0.023507
Mar-18 32968.68 14614.42 -0.015722 -0.025711
Apr-18 35160.36 14429.52 0.0279518 -0.00553
May-18 35322.38 14429.44 0.0019966 -2.408E-06
Jun-18 35423.48 13659.5 0.0012413 -0.023815
Jul-18 37606.58 15023.57 0.0259726 0.0413383
Aug-18 38645.07 15079.04 0.0118303 0.0016005
Sep-18 36227.14 14855.41 -0.02806 -0.006489
Oct-18 34442.05 13246.92 -0.021945 -0.04977
Nov-18 36194.3 13246.2 0.0215512 -2.361E-05
Dec-18 36068.33 13748.57 -0.001514 0.0161662
Jan-19 36256.69 13612.32 0.0022621 -0.004325
Feb-19 35867.44 13802.15 -0.004688 0.0060146
Mar-19 38672.91 15269.7 0.0327065 0.0438838
Apr-19 39031.55 15357.85 0.0040089 0.0024999
May-19 39714.2 15734.43 0.00753 0.0105206
Jun-19 39394.64 14803.26 -0.003509 -0.026494
Jul-19 37481.12 13236.95 -0.021625 -0.048569
Aug-19 37332.79 13163.72 -0.001722 -0.002409
Year Stockprice Oil price GDP Inflation Interest Rates Exchange rate Equity FDI
Jan-07 14090.92 53.52 101.70756 48.5814472 6.00 44.15 8515
Feb-07 12938.09 57.56 101.86950 48.9639783 6.00 44.09 3081
Mar-07 13072.1 60.6 102.02765 48.5814472 6.00 43.12 16896
Apr-07 13872.37 65.06 102.17713 48.9639783 6.00 41.045 6928
May-07 14544.46 65.16 102.31284 49.3465094 6.00 40.375 8642
Jun-07 14650.51 68.19 102.42967 49.7290405 6.00 40.525 5048
Jul-07 15550.99 73.6 102.52265 50.4941026 6.00 40.19 2849
Aug-07 15318.6 70.13 102.58611 50.8766337 6.00 40.64 3394
Sep-07 17291.1 76.76 102.61294 50.8766337 6.00 39.66 2876
Oct-07 19837.99 81.97 102.59392 51.2591648 6.00 39.195 8008
Nov-07 19363.19 91.34 102.52006 51.2591648 6.00 39.52 7353
Dec-07 20286.99 89.52 102.38496 51.2591648 6.00 39.405 6146
Jan-08 17648.71 90.69 102.18756 51.2591648 6.00 39.28 6960
Feb-08 17578.72 93.39 101.93040 51.6416959 6.00 39.92 22529
Mar-08 15644.44 101.84 101.61836 52.4067580 6.00 40.03 17932
Apr-08 17287.31 108.76 101.25755 52.7892891 6.00 40.46 15005
May-08 16415.57 122.63 100.85531 53.1718202 6.00 42.16 16563
Jun-08 13461.6 131.52 100.42038 53.5543513 6.00 42.93 10244
Jul-08 14355.75 132.83 99.96333 54.7019445 6.00 42.483 9627
Aug-08 14564.53 114.57 99.49683 55.4670067 6.00 43.87 9995
Sep-08 12860.43 99.66 99.03599 55.8495378 6.00 46.815 11676
Oct-08 9788.06 72.69 98.59887 56.6145999 6.00 49.325 7284
Nov-08 9092.72 53.97 98.20556 56.6145999 6.00 49.575 5305
Dec-08 9647.31 41.34 97.87726 56.2320689 6.00 48.62 6626
Jan-09 9424.24 43.86 97.63355 56.6145999 6.00 48.85 13346
Feb-09 8891.61 41.84 97.48913 56.6145999 6.00 51.005 7329
Mar-09 9708.5 46.65 97.44858 56.6145999 6.00 50.57 10023
Apr-09 11403.25 50.28 97.50496 57.3796621 6.00 49.725 11708
May-09 14625.25 58.15 97.64236 57.7621932 6.00 47.12 10168
Jun-09 14493.84 69.15 97.84219 58.5272553 6.00 47.75 12335
Jul-09 15670.31 64.67 98.08714 61.2049729 6.00 47.825 17045
Aug-09 15666.64 71.63 98.36319 61.9700351 6.00 48.69 15796
Sep-09 17126.84 68.35 98.65965 62.3525661 6.00 47.735 7326
Oct-09 15896.28 74.08 98.96905 63.1176283 6.00 46.925 10895
Nov-09 16926.22 77.55 99.28624 64.2652215 6.00 46.535 8081
Dec-09 17464.81 74.88 99.60748 64.6477526 6.00 46.41 7185
Jan-10 16357.96 77.12 99.92942 65.7953459 6.00 46.125 9386
Feb-10 16429.55 74.76 100.24892 65.0302837 6.00 46.105 7955
Mar-10 17527.77 79.3 100.56292 65.0302837 6.00 44.825 5497
Apr-10 17558.71 84.18 100.86820 65.0302837 6.00 44.275 9697
May-10 16944.63 75.62 101.16094 65.7953459 6.00 46.365 10135
Jun-10 17700.9 74.73 101.43634 66.5604080 6.00 46.445 6429
Jul-10 17868.29 74.58 101.68822 68.0905324 6.00 46.405 8395
Aug-10 17971.12 75.83 101.90973 68.0905324 6.00 47.025 6196
Sep-10 20069.12 76.12 102.09421 68.4730634 6.00 44.57 9754
Oct-10 20032.34 81.72 102.23599 69.2381256 6.00 44.325 6185
Nov-10 19521.25 84.53 102.33057 69.6206567 6.00 45.8 7328
Dec-10 20509.09 90.01 102.37485 70.7682499 6.00 44.713 9093
Jan-11 18327.76 92.69 102.36764 71.9158432 6.00 45.825 4725
Feb-11 17823.4 97.91 102.30962 70.7682499 6.00 45.625 5785
Mar-11 19445.22 108.65 102.20348 70.7682499 6.00 44.535 4833
Apr-11 19135.96 116.24 102.05441 71.1507810 6.00 44.255 13847
May-11 18503.28 108.07 101.86965 71.5333121 6.00 45.06 20946
Jun-11 18845.87 105.85 101.65839 72.2983742 6.00 44.7 25371
Jul-11 18197.2 107.92 101.43177 73.8284986 6.00 44.21 4886
Aug-11 16676.75 100.49 101.20091 74.2110296 6.00 45.8 12814
Sep-11 16453.76 100.82 100.97512 75.3586229 6.00 49.02 8407
Oct-11 17705.01 99.85 100.76008 75.7411540 6.00 48.695 5715
Nov-11 16123.46 105.41 100.55876 76.1236850 6.00 52.13 12909
Dec-11 15454.92 104.23 100.37238 75.3586229 6.00 53.015 7124
Jan-12 17193.55 107.07 100.20122 75.7411540 6.00 49.515 10288
Feb-12 17752.68 112.69 100.04499 76.1236850 9.50 49.11 10874
Mar-12 17404.2 117.79 99.90313 76.8887472 9.50 50.875 8193
Apr-12 17318.81 113.67 99.77507 78.4188715 9.00 52.665 9620
May-12 16218.53 104.09 99.65998 78.8014026 9.00 56.04 7229
Jun-12 17429.98 90.73 99.55656 79.5664648 9.00 55.51 6971
Jul-12 17236.18 96.75 99.46268 81.0965891 9.00 55.56 8182
Aug-12 17429.56 105.27 99.37611 81.8616513 9.00 55.525 12578
Sep-12 18762.74 106.28 99.29516 82.2441823 9.00 52.855 25552
Oct-12 18505.38 103.41 99.21933 83.0092445 9.00 53.805 10295
Nov-12 19339.9 101.17 99.14883 83.3917756 9.00 54.265 5798
Dec-12 19426.71 101.19 99.08420 83.7743067 9.00 54.995 6012
Jan-13 19894.98 105.1 99.02575 84.5393688 9.00 53.275 11719
Feb-13 18861.54 107.64 98.97383 85.3044310 8.75 54.37 9654
Mar-13 18835.77 102.52 98.92894 85.6869621 8.50 54.285 8297
Apr-13 19504.18 98.85 98.89187 86.4520242 8.50 53.685 12623
May-13 19760.3 99.37 98.86346 87.2170864 8.25 56.58 8974
Jun-13 19395.81 99.74 98.84432 88.3646796 8.25 59.533 8432
Jul-13 19345.7 105.26 98.83448 89.8948040 10.25 60.855 9903
Aug-13 18619.72 108.16 98.83338 90.6598661 10.25 65.705 8899
Sep-13 19379.77 108.76 98.83975 91.0423972 9.50 62.59 26351
Oct-13 21164.52 105.43 98.85148 92.1899904 8.75 61.624 7556
Nov-13 20791.93 102.63 98.86644 92.9550526 8.75 62.399 10257
Dec-13 21170.68 105.48 98.88332 91.4249283 8.75 61.81 6819
Jan-14 20513.85 102.1 98.90228 90.6598661 9.00 62.685 13589
Feb-14 21120.12 104.83 98.92406 91.0423972 9.00 61.795 12557
Mar-14 22386.27 104.04 98.94887 91.4249283 9.00 60.015 21558
Apr-14 22417.8 104.87 98.97537 92.5725215 9.00 60.345 10290
May-14 24217.34 105.71 99.00154 93.3375837 9.00 59.195 21373
Jun-14 25413.78 108.37 99.02548 94.1026458 9.00 60.06 11508
Jul-14 25894.97 105.23 99.04621 96.3978323 9.00 60.555 21022
Aug-14 26638.11 100.05 99.06372 96.7803634 9.00 60.52 7783
Sep-14 26630.51 95.85 99.07901 96.7803634 9.00 61.94 16297
Oct-14 27865.83 86.08 99.09416 96.7803634 9.00 61.405 16288
Nov-14 28693.99 76.99 99.11192 96.7803634 9.00 62.21 9486
Dec-14 27499.42 60.7 99.13525 96.7803634 9.00 63.035 13562
Jan-15 29182.95 47.11 99.16689 97.1628945 8.75 62.02 27880
Feb-15 29361.5 54.79 99.20921 96.7803634 8.75 61.659 20937
Mar-15 27957.49 52.83 99.26400 97.1628945 8.50 62.291 13221
Apr-15 27011.31 57.54 99.33219 97.9279566 8.50 63.529 22620
May-15 27828.44 62.51 99.41394 98.6930188 8.50 63.743 24564
Jun-15 27780.83 61.31 99.50871 99.8406120 8.25 63.604 13115
Jul-15 28114.56 54.34 99.61513 100.6056742 8.25 63.988 12769
Aug-15 26283.09 45.69 99.73125 100.9882053 8.25 66.412 14446
Sep-15 26154.83 46.28 99.85473 101.7532675 8.25 65.517 19181
Oct-15 26656.83 46.96 99.98285 102.9008607 7.75 65.423 34105
Nov-15 26145.67 43.11 100.11251 103.2833918 7.75 66.462 19399
Dec-15 26117.54 36.57 100.24004 102.9008607 7.75 66.208 30865
Jan-16 24870.69 29.78 100.36112 102.9008607 7.75 67.878 33461
Feb-16 23002 31.03 100.47124 102.1357985 7.75 68.208 21268
Mar-16 25341.86 37.34 100.56619 102.5183296 7.75 66.255 16530
Apr-16 25606.62 40.75 100.64260 103.6659229 7.00 66.425 22345
May-16 26667.96 45.94 100.69819 105.1960472 7.00 67.209 13271
Jun-16 26999.72 47.69 100.73208 105.9611093 7.00 67.504 15111
Jul-16 28051.86 44.13 100.74518 107.1087026 7.00 66.655 27430
Aug-16 28452.17 44.88 100.73982 106.3436404 7.00 66.973 32150
Sep-16 27865.96 45.04 100.71943 105.9611093 7.00 66.556 34366
Oct-16 27930.21 49.29 100.68828 106.3436404 6.75 66.686 41353
Nov-16 26652.81 45.26 100.65103 105.9611093 6.75 68.598 31631
Dec-16 26626.46 52.62 100.61223 105.1960472 6.75 67.955 22727
Jan-17 27655.96 53.59 100.57593 104.8135161 6.75 67.515 27067
Feb-17 28743.32 54.35 100.54561 104.8135161 6.75 66.725 8118
Mar-17 29620.5 50.9 100.52410 105.1960472 6.75 64.86 16126
Apr-17 29918.4 52.16 100.51348 105.9611093 6.50 64.29 20826
May-17 31145.8 49.89 100.51488 106.3436404 6.50 64.51 26159
Jun-17 30921.61 46.17 100.52819 107.1087026 6.50 64.62 20101
Jul-17 32514.94 47.66 100.55176 109.0213580 6.50 64.2 31112
Aug-17 31730.49 49.94 100.58287 109.0213580 6.25 63.935 51198
Sep-17 31283.72 52.95 100.61820 109.0213580 6.25 65.31 13632
Oct-17 33213.13 54.92 100.65421 109.7864201 6.25 64.75 17454
Nov-17 33149.35 59.93 100.68725 110.1689512 6.25 64.49 20019
Dec-17 34056.83 61.19 100.71370 109.4038891 6.25 63.84 30956
Jan-18 35965.02 66.23 100.73009 110.1689512 6.25 63.55 15386
Feb-18 34184.04 63.46 100.73323 109.7864201 6.25 65.21 20478
Mar-18 32968.68 64.17 100.72038 109.7864201 6.25 65.115 21569
Apr-18 35160.36 68.79 100.68951 110.1689512 6.25 66.46 35104
May-18 35322.38 73.43 100.63927 110.5514823 6.25 67.43 30479
Jun-18 35423.48 71.98 100.56915 111.3165445 6.50 68.46 19597
Jul-18 37606.58 72.67 100.47963 115.1418553 6.50 68.46 19025
Aug-18 38645.07 71.08 100.37177 115.1418553 6.75 71.005 17441
Sep-18 36227.14 75.36 100.24699 115.1418553 6.75 72.51 33472
Oct-18 34442.05 76.73 100.10680 115.5243864 6.75 73.96 34595
Nov-18 36194.3 62.32 99.95276 115.5243864 6.75 69.65 12495
Dec-18 36068.33 53.96 99.78648 115.1418553 6.75 69.57 31056
Jan-19 36256.69 56.58 99.60969 117.4370418 6.75 70.96 31181
Feb-19 35867.44 61.13 99.42419 117.4370418 6.50 70.84 20404
Mar-19 38672.91 63.79 99.23190 118.2021039 6.50 69.185 25019
Apr-19 39031.55 68.58 99.03488 119.3496972 6.25 69.647 36463
May-19 39714.2 66.83 98.83504 120.1147593 6.25 69.58 26481
Jun-19 39394.64 59.76 98.63392 120.8798215 6.00 68.95 50567
Jul-19 37481.12 61.48 99.60969 144.2 6.369 68.875 30774
Aug-19 37332.79 57.67 99.42419 145 6.556 71.453 18164
Sep-19 3294343 66.83 99.23190 145.8 6.695 70.645 19551
Oct-19 3350669 59.76 99.03488 147.2 6.643 70.98 22808
Nov-19 3350669 61.48 98.83504 148.6 6.46 71.749 20036
Dec-19 3350669 57.67 98.63392 150.4 6.554 71.355 33166
Exports Imports Trade Openness
44486.81 60706 1034.267359373
46412.09 62343.26 1067.594865322
55400.4524 72127.53 1249.935526513
41339.924743 72527.327691 1114.410395022
46101.67695 77703.908125 1210.068865385
46265.9943875 78314.49766 1216.253970265
50827.332459 73437.253861 1212.069638361
49855.07936 81423.800576 1279.694502577
48115.519932 67127.552262 1123.085207623
55376.412741 82161.793643 1340.60772006
49119.087888 79923.362896 1258.704441075
48853.026516 72766.392102 1187.864064073
55691.36076 88702.484872 1413.02765086
60128.785432 86239.682984 1435.964777688
73763.989531 140297.25208 2106.521276039
64603.101038 100244.38787 1628.001918888
65465.348144 113499.52202 1774.471519499
70605.38259 109718.18007 1795.68693204
72261.5778024 108575.76157 1809.036692842
69461.704884 127428.89946 1978.863121257
69891.79884 135922.44161 2078.17615297
63348.5266275 129844.02772 1959.378956984
51047.387415 130602.50677 1849.690515882
58097.54522 135025.96164 1973.119225739
57577.028075 89373.336755 1505.121604306
84139.551567 83419.860816 1718.749780589
97300.300812 66225.136952 1678.068920213
56537.533845 92518.857113 1528.705703067
52557.81292 93644.181736 1497.321353483
60268.35965 107258.73833 1712.217345674
65760.9580075 99797.412695 1687.870289281
62816.200857 104188.57589 1697.838161322
69056.553775 97580.240239 1689.006502556
67767.1469975 111534.93915 1811.698564565
68162.4623415 119765.7288 1892.791836765
73617.653655 118769.39502 1931.451745683
68471.5800375 120290.73896 1888.956502866
79766.2558895 116501.37362 1957.802962687
91481.128145 167463.73463 2574.953632006
75751.6604075 125104.97634 1991.278055701
74695.2343995 124890.67887 1972.954226345
87456.2183145 122608.81324 2070.905019574
73244.3851435 124163.29694 1941.303416283
78679.9963125 118092.95611 1930.855305256
 79624.157919 108772.34068 1845.320119683
78004.686375 126449.49566 1999.825918474
96945.09358 115303.17628 2074.143429618
116485.748688 123233.27126 2341.58126753
111519.495458 142325.48002 2479.738474699
116489.905125 147379.59506 2579.127070063
133492.896498 149327.69875 2767.230524347
110033.255507 153346.63302 2580.779220856
120541.749822 203241.28254 3178.405415805
117867.14136 172695.43722 2858.225231267
116466.572003 180584.26869 2928.578006356
113928.45264 180478.83422 2909.136823012
130107.104574 171656.90266 2988.498572474
112590.275727 198006.72548 3082.540370958
120093.934922 203019.66465 3213.18209994
133059.586419 208848.55276 3406.396608638
123498.941435 209346.07279 3321.766048758
121593.207138 194800.24657 3162.511784644
145679.143088 214081.7558 3601.097299211
123545.290949 197593.9083 3218.631728197
139117.159272 233004.06468 3733.908247627
137469.476963 199003.35555 3379.715261021
127097.1114 226529.52647 3555.37001503
122610.01627 208041.39205 3327.27267045
127877.017015 221629.15467 3519.871102702
124610.98107 243380.94515 3708.873388148
118072.375441 224559.96565 3455.73747859
134781.218048 238448.91036 3766.797664721
133727.015925 243502.23115 3809.405596237
140168.295776 224449.1031 3683.977969094
165606.494939 220471.80159 3902.582035032
132104.563844 223960.62423 3600.550633471
141955.949676 250541.48497 3970.095951262
143453.104073 211035.61458 3586.333691153
157268.507582 233308.461 3951.829017249
174412.86465 245190.23152 4245.560662655
176157.721113 214489.45194 3952.328746271
170521.828642 236266.04009 4115.142081888
151496.02366 211408.0616 3670.649727991
163766.101842 226975.5606 3951.5428897
169299.69188 228823.38077 4025.418475214
157284.768086 208852.16415 3701.191950442
182206.410218 247984.45862 4347.60789248
142991.33958 216541.58765 3632.549612788
154874.808653 466270.9408 6274.102122719
 158215.84779 231972.51277 3940.282431583
168825.565739 244304.50899 4171.084063447
160118.30868 227220.2097 3909.993790077
173824.85445 266588.78135 4445.075111434
156695.48344 241976.80451 4023.166138646
158759.241911 263777.3613 4263.226818329
162078.296202 218550.2748 3839.487708766
150509.013438 199401.88505 3528.505351703
133024.026821 173290.43061 3087.560692372
149632.911185 220557.91097 3729.356256339
139446.434528 209523.21609 3513.157810649
140294.575789 209196.18842 3515.510480468
140617.936619 210087.78372 3524.372017402
146435.514192 229085.89594 3769.722808188
140266.57368 223572.30549 3648.193343846
141043.228641 211072.4565 3526.279609232
138768.5552 201827.16144 3406.541314599
126696.012135 196753.68609 3230.862030604
147527.750893 225304.27473 3719.392200635
140760.054401 193557.74847 3331.14853501
139774.405042 184828.94025 3230.808686592
151332.237189 180637.79101 3301.010349442
135535.00478 168452.57778 3020.466251124
148552.765115 188091.79293 3343.104298593
151747.041134 205568.72288 3547.189413026
143319.807977 196287.65698 3370.954912659
143113.739748 194957.6663 3355.886384938
150225.910338 207318.29939 3549.903019214
153286.01339 224384.47263 3750.888203251
135722.837371 223065.89941 3564.68034095
161341.900521 231929.78302 3908.786049513
148409.319272 215394.01595 3617.200637454
162601.558648 222852.79906 3833.626798679
187704.84 259171.54446 4445.465123369
156520.530435 244394.41045 3988.668387147
153779.731473 244110.29764 3958.518807061
151134.335154 237623.15187 3867.148991544
141884.16996 217148.16684 3570.622159557
148480.476604 227038.29341 3733.426639227
185986.545969 245500.23122 4288.356955631
144554.95775 239755.90503 3818.130067922
167559.491556 260635.88357 4252.727092611
171571.02144 266834.51222 4352.988175938
156333.2542 257802.1411 4111.337552937
165934.285461 245915.47207 4088.519486067
190656.081873 278690.18795 4659.893743966
167885.808926 262390.79911 4273.301431067
192516.048472 292524.65743 4819.596829828
184626.809682 303360.02046 4852.251516751
177054.188934 299673.86022 4744.524466386
197766.356728 321166.58527 5170.108416122
202471.210212 304036.2645 5052.595212436
199367.641024 326390.94564 5251.976669751
184719.259515 301344.38859 4862.933747676
193646.453148 285206.02744 4798.771152819
186508.205624 291423.18298 4798.041257944
189209.835892 256862.28383 4486.555138683
226331.788245 302168.99518 5325.915983529
181963.659397 288415.60262 4749.632364454
208322.144268 315561.12249 5300.582358087
170977.597245 278059.64319 4552.56387324
179279.730938 273806.27421 4548.613876303
131313.76 281606.41 4153.115670456
185710.85 263158.22 4523.435024895
187382.29 265628 4574.249990533
185644.81 272274.45 4633.167167174
196764.74 274883.64 4781.806902207
Country Oil price Index price Oil_stock price GDP Inflation Interest Rates
India 53.52 14090.92 6631.02 101.70756 48.5814472 6.00
China 53.52 2,786.34 3788 100.84048 100.1 3.33
USA 53.52 12,621.69 503.85 101.3131 203.437 6.25
Japan 53.52 8,512.27 1,000.00 101.9498 96.90 0.400
South Kore 53.52 1,360.23 749 75.0762 80.640 2.750
Country Year Oil price Stockprice Oil_stock price GDP Inflation Interest Rates
India Jan-07 53.52 14090.92 6631.02 101.70756 48.5814472 6.00
India Feb-07 57.56 12938.09 6297.64 101.86950 48.9639783 6.00
India Mar-07 60.6 13072.1 6419.18 102.02765 48.5814472 6.00
India Apr-07 65.06 13872.37 7135.34 102.17713 48.9639783 6.00
India May-07 65.16 14544.46 7795.67 102.31284 49.3465094 6.00
India Jun-07 68.19 14650.51 7626.66 102.42967 49.7290405 6.00
India Jul-07 73.6 15550.99 8130.5 102.52265 50.4941026 6.00
India Aug-07 70.13 15318.6 8160.13 102.58611 50.8766337 6.00
India Sep-07 76.76 17291.1 9561.95 102.61294 50.8766337 6.00
India Oct-07 81.97 19837.99 11658.48 102.59392 51.2591648 6.00
India Nov-07 91.34 19363.19 12359.73 102.52006 51.2591648 6.00
India Dec-07 89.52 20286.99 13301.6 102.38496 51.2591648 6.00
India Jan-08 90.69 17648.71 10705.2 102.18756 51.2591648 6.00
India Feb-08 93.39 17578.72 11032.16 101.93040 51.6416959 6.00
India Mar-08 101.84 15644.44 10016.82 101.61836 52.4067580 6.00
India Apr-08 108.76 17287.31 11505.79 101.25755 52.7892891 6.00
India May-08 122.63 16415.57 10396.85 100.85531 53.1718202 6.00
India Jun-08 131.52 13461.6 9009.16 100.42038 53.5543513 6.00
India Jul-08 132.83 14355.75 9729.48 99.96333 54.7019445 6.00
India Aug-08 114.57 14564.53 9659.46 99.49683 55.4670067 6.00
India Sep-08 99.66 12860.43 9039.28 99.03599 55.8495378 6.00
India Oct-08 72.69 9788.06 6195.62 98.59887 56.6145999 6.00
India Nov-08 53.97 9092.72 5618.16 98.20556 56.6145999 6.00
India Dec-08 41.34 9647.31 6050.04 97.87726 56.2320689 6.00
India Jan-09 43.86 9424.24 6252.46 97.63355 56.6145999 6.00
India Feb-09 41.84 8891.61 6064.11 97.48913 56.6145999 6.00
India Mar-09 46.65 9708.5 7053.04 97.44858 56.6145999 6.00
India Apr-09 50.28 11403.25 8132.62 97.50496 57.3796621 6.00
India May-09 58.15 14625.25 10419.47 97.64236 57.7621932 6.00
India Jun-09 69.15 14493.84 9390.15 97.84219 58.5272553 6.00
India Jul-09 64.67 15670.31 9480.09 98.08714 61.2049729 6.00
India Aug-09 71.63 15666.64 9774.73 98.36319 61.9700351 6.00
India Sep-09 68.35 17126.84 10475.71 98.65965 62.3525661 6.00
India Oct-09 74.08 15896.28 9434.43 98.96905 63.1176283 6.00
India Nov-09 77.55 16926.22 10282.75 99.28624 64.2652215 6.00
India Dec-09 74.88 17464.81 10470.97 99.60748 64.6477526 6.00
India Jan-10 77.12 16357.96 9939 99.92942 65.7953459 6.00
India Feb-10 74.76 16429.55 9596.24 100.24892 65.0302837 6.00
India Mar-10 79.3 17527.77 10159.14 100.56292 65.0302837 6.00
India Apr-10 84.18 17558.71 9923.71 100.86820 65.0302837 6.00
India May-10 75.62 16944.63 10180.68 101.16094 65.7953459 6.00
India Jun-10 74.73 17700.9 10874.13 101.43634 66.5604080 6.00
India Jul-10 74.58 17868.29 10166.13 101.68822 68.0905324 6.00
India Aug-10 75.83 17971.12 9920.62 101.90973 68.0905324 6.00
India Sep-10 76.12 20069.12 10446.98 102.09421 68.4730634 6.00
India Oct-10 81.72 20032.34 10948.82 102.23599 69.2381256 6.00
India Nov-10 84.53 19521.25 10062.08 102.33057 69.6206567 6.00
India Dec-10 90.01 20509.09 10601.42 102.37485 70.7682499 6.00
India Jan-11 92.69 18327.76 9481.91 102.36764 71.9158432 6.00
India Feb-11 97.91 17823.4 9459.45 102.30962 70.7682499 6.00
India Mar-11 108.65 19445.22 10240.64 102.20348 70.7682499 6.00
India Apr-11 116.24 19135.96 10008.27 102.05441 71.1507810 6.00
India May-11 108.07 18503.28 9594.02 101.86965 71.5333121 6.00
India Jun-11 105.85 18845.87 9208.26 101.65839 72.2983742 6.00
India Jul-11 107.92 18197.2 8799.49 101.43177 73.8284986 6.00
India Aug-11 100.49 16676.75 8353.25 101.20091 74.2110296 6.00
India Sep-11 100.82 16453.76 8494.45 100.97512 75.3586229 6.00
India Oct-11 99.85 17705.01 8987.52 100.76008 75.7411540 6.00
India Nov-11 105.41 16123.46 8152.63 100.55876 76.1236850 6.00
India Dec-11 104.23 15454.92 7529.27 100.37238 75.3586229 6.00
India Jan-12 107.07 17193.55 8500.28 100.20122 75.7411540 6.00
India Feb-12 112.69 17752.68 8711.71 100.04499 76.1236850 9.50
India Mar-12 117.79 17404.2 8087.5 99.90313 76.8887472 9.50
India Apr-12 113.67 17318.81 7964.63 99.77507 78.4188715 9.00
India May-12 104.09 16218.53 7587.84 99.65998 78.8014026 9.00
India Jun-12 90.73 17429.98 8075.67 99.55656 79.5664648 9.00
India Jul-12 96.75 17236.18 8158.18 99.46268 81.0965891 9.00
India Aug-12 105.27 17429.56 8211.53 99.37611 81.8616513 9.00
India Sep-12 106.28 18762.74 8661.62 99.29516 82.2441823 9.00
India Oct-12 103.41 18505.38 8355.03 99.21933 83.0092445 9.00
India Nov-12 101.17 19339.9 8252.14 99.14883 83.3917756 9.00
India Dec-12 101.19 19426.71 8518.58 99.08420 83.7743067 9.00
India Jan-13 105.1 19894.98 9359.16 99.02575 84.5393688 9.00
India Feb-13 107.64 18861.54 8648.06 98.97383 85.3044310 8.75
India Mar-13 102.52 18835.77 8326.6 98.92894 85.6869621 8.50
India Apr-13 98.85 19504.18 8711.02 98.89187 86.4520242 8.50
India May-13 99.37 19760.3 8654.79 98.86346 87.2170864 8.25
India Jun-13 99.74 19395.81 8900.41 98.84432 88.3646796 8.25
India Jul-13 105.26 19345.7 8578.6 98.83448 89.8948040 10.25
India Aug-13 108.16 18619.72 8149.41 98.83338 90.6598661 10.25
India Sep-13 108.76 19379.77 8216.34 98.83975 91.0423972 9.50
India Oct-13 105.43 21164.52 8936.11 98.85148 92.1899904 8.75
India Nov-13 102.63 20791.93 8650.68 98.86644 92.9550526 8.75
India Dec-13 105.48 21170.68 8834.42 98.88332 91.4249283 8.75
India Jan-14 102.1 20513.85 8453.06 98.90228 90.6598661 9.00
India Feb-14 104.83 21120.12 8425.99 98.92406 91.0423972 9.00
India Mar-14 104.04 22386.27 9485.72 98.94887 91.4249283 9.00
India Apr-14 104.87 22417.8 9548.47 98.97537 92.5725215 9.00
India May-14 105.71 24217.34 10854.09 99.00154 93.3375837 9.00
India Jun-14 108.37 25413.78 11150.89 99.02548 94.1026458 9.00
India Jul-14 105.23 25894.97 10749.83 99.04621 96.3978323 9.00
India Aug-14 100.05 26638.11 11184.9 99.06372 96.7803634 9.00
India Sep-14 95.85 26630.51 10728.88 99.07901 96.7803634 9.00
India Oct-14 86.08 27865.83 11160.18 99.09416 96.7803634 9.00
India Nov-14 76.99 28693.99 10914.3 99.11192 96.7803634 9.00
India Dec-14 60.7 27499.42 9895.21 99.13525 96.7803634 9.00
India Jan-15 47.11 29182.95 10143.2 99.16689 97.1628945 8.75
India Feb-15 54.79 29361.5 9685.68 99.20921 96.7803634 8.75
India Mar-15 52.83 27957.49 9311.95 99.26400 97.1628945 8.50
India Apr-15 57.54 27011.31 9203.45 99.33219 97.9279566 8.50
India May-15 62.51 27828.44 9643.21 99.41394 98.6930188 8.50
India Jun-15 61.31 27780.83 9859.23 99.50871 99.8406120 8.25
India Jul-15 54.34 28114.56 9902.17 99.61513 100.6056742 8.25
India Aug-15 45.69 26283.09 8878 99.73125 100.9882053 8.25
India Sep-15 46.28 26154.83 8694.68 99.85473 101.7532675 8.25
India Oct-15 46.96 26656.83 9065.9 99.98285 102.9008607 7.75
India Nov-15 43.11 26145.67 9328.39 100.11251 103.2833918 7.75
India Dec-15 36.57 26117.54 9555.61 100.24004 102.9008607 7.75
India Jan-16 29.78 24870.69 9258.06 100.36112 102.9008607 7.75
India Feb-16 31.03 23002 8214.24 100.47124 102.1357985 7.75
India Mar-16 37.34 25341.86 9161.61 100.56619 102.5183296 7.75
India Apr-16 40.75 25606.62 9356.16 100.64260 103.6659229 7.00
India May-16 45.94 26667.96 9321.96 100.69819 105.1960472 7.00
India Jun-16 47.69 26999.72 9720.95 100.73208 105.9611093 7.00
India Jul-16 44.13 28051.86 10595.23 100.74518 107.1087026 7.00
India Aug-16 44.88 28452.17 11072.71 100.73982 106.3436404 7.00
India Sep-16 45.04 27865.96 11377.55 100.71943 105.9611093 7.00
India Oct-16 49.29 27930.21 12316.81 100.68828 106.3436404 6.75
India Nov-16 45.26 26652.81 11964.32 100.65103 105.9611093 6.75
India Dec-16 52.62 26626.46 12151.64 100.61223 105.1960472 6.75
India Jan-17 53.59 27655.96 12838.16 100.57593 104.8135161 6.75
India Feb-17 54.35 28743.32 13534.47 100.54561 104.8135161 6.75
India Mar-17 50.9 29620.5 13563.63 100.52410 105.1960472 6.75
India Apr-17 52.16 29918.4 14455.03 100.51348 105.9611093 6.50
India May-17 49.89 31145.8 14247.08 100.51488 106.3436404 6.50
India Jun-17 46.17 30921.61 13202.65 100.52819 107.1087026 6.50
India Jul-17 47.66 32514.94 14189.96 100.55176 109.0213580 6.50
India Aug-17 49.94 31730.49 15177.26 100.58287 109.0213580 6.25
India Sep-17 52.95 31283.72 14842.54 100.61820 109.0213580 6.25
India Oct-17 54.92 33213.13 16552.4 100.65421 109.7864201 6.25
India Nov-17 59.93 33149.35 15927.91 100.68725 110.1689512 6.25
India Dec-17 61.19 34056.83 16283.26 100.71370 109.4038891 6.25
India Jan-18 66.23 35965.02 16368.16 100.73009 110.1689512 6.25
India Feb-18 63.46 34184.04 15505.76 100.73323 109.7864201 6.25
India Mar-18 64.17 32968.68 14614.42 100.72038 109.7864201 6.25
India Apr-18 68.79 35160.36 14429.52 100.68951 110.1689512 6.25
India May-18 73.43 35322.38 14429.44 100.63927 110.5514823 6.25
India Jun-18 71.98 35423.48 13659.5 100.56915 111.3165445 6.50
India Jul-18 72.67 37606.58 15023.57 100.47963 115.1418553 6.50
India Aug-18 71.08 38645.07 15079.04 100.37177 115.1418553 6.75
India Sep-18 75.36 36227.14 14855.41 100.24699 115.1418553 6.75
India Oct-18 76.73 34442.05 13246.92 100.10680 115.5243864 6.75
India Nov-18 62.32 36194.3 13246.2 99.95276 115.5243864 6.75
India Dec-18 53.96 36068.33 13748.57 99.78648 115.1418553 6.75
India Jan-19 56.58 36256.69 13612.32 99.60969 117.4370418 6.75
India Feb-19 61.13 35867.44 13802.15 99.42419 117.4370418 6.50
India Mar-19 63.79 38672.91 15269.7 99.23190 118.2021039 6.50
India Apr-19 68.58 39031.55 15357.85 99.03488 119.3496972 6.25
India May-19 66.83 39714.2 15734.43 98.83504 120.1147593 6.25
India Jun-19 59.76 39394.64 14803.26 98.63392 120.8798215 6.00
India Jul-19 61.48 37481.12 13236.95
India Aug-19 57.67 37332.79 13163.72
China Jan-07 53.52 2,786.34 100.84048 3.33
China Feb-07 57.56 2,881.07 100.95122 3.33
China Mar-07 60.6 3,183.98 101.06069 3.33
China Apr-07 65.06 3,841.27 101.17142 3.33
China May-07 65.16 4,109.65 101.28160 3.33
China Jun-07 68.19 3,820.70 101.38984 3.33
China Jul-07 73.6 4,471.03 101.49418 3.33
China Aug-07 70.13 5,218.82 101.59496 3.33
China Sep-07 76.76 5,552.30 101.68817 3.33
China Oct-07 81.97 5,954.77 101.76403 3.33
China Nov-07 91.34 4,871.78 101.81198 3.33
China Dec-07 89.52 5,261.56 101.82052 3.33
China Jan-08 90.69 4,383.39 101.77884 100.0 4.14
China Feb-08 93.39 4,348.54 101.67571 100.0 4.14
China Mar-08 101.84 3,472.71 101.51151 100.1 4.14
China Apr-08 108.76 3,693.11 101.28091 101.0 4.14
China May-08 122.63 3,433.35 100.98073 102.2 4.14
China Jun-08 131.52 2,736.10 100.61119 102.2 4.14
China Jul-08 132.83 2,775.72 100.17932 102.2 4.14
China Aug-08 114.57 2,397.37 99.70431 101.4 4.14
China Sep-08 99.66 2,293.78 99.21598 101.5 4.14
China Oct-08 72.69 1,728.79 98.74981 101.5 4.14
China Nov-08 53.97 1,871.16 98.34813 101.5 3.06
China Dec-08 41.34 1,820.81 98.04865 101.7 2.79
China Jan-09 43.86 1,990.66 97.87239 101.7 2.79
China Feb-09 41.84 2,082.85 97.82987 101.8 2.79
China Mar-09 46.65 2,373.21 97.90950 101.8 2.79
China Apr-09 50.28 2,477.57 98.07973 101.8 2.79
China May-09 58.15 2,632.93 98.31158 101.8 2.79
China Jun-09 69.15 2,959.36 98.57368 101.9 2.79
China Jul-09 64.67 3,412.06 98.83813 101.9 2.79
China Aug-09 71.63 2,667.74 99.08869 102.2 2.79
China Sep-09 68.35 2,779.43 99.31510 102.6 2.79
China Oct-09 74.08 2,995.85 99.50967 102.8 2.79
China Nov-09 77.55 3,195.30 99.66864 102.5 2.79
China Dec-09 74.88 3,277.14 99.79024 102.9 2.79
China Jan-10 77.12 2,989.29 99.87648 102.9 2.79
China Feb-10 74.76 3,051.94 99.92846 102.8 2.79
China Mar-10 79.3 3,109.11 99.95657 103.0 2.79
China Apr-10 84.18 2,870.61 99.96599 103.4 2.79
China May-10 75.62 2,592.15 99.96294 103.5 2.79
China Jun-10 74.73 2,398.37 99.95790 103.5 2.79
China Jul-10 74.58 2,637.50 99.96511 103.5 2.79
China Aug-10 75.83 2,638.80 99.99336 103.9 2.79
China Sep-10 76.12 2,655.66 100.04610 104.5 2.79
China Oct-10 81.72 2,978.83 100.12513 104.6 2.79
China Nov-10 84.53 2,820.18 100.22853 104.5 2.79
China Dec-10 90.01 2,808.08 100.35001 106.2 3.25
China Jan-11 92.69 2,790.69 100.48186 106.3 3.25
China Feb-11 97.91 2,905.05 100.61138 102.9 3.25
China Mar-11 108.65 2,928.11 100.73035 103.3 3.25
China Apr-11 116.24 2,911.51 100.83288 102.8 3.25
China May-11 108.07 2,743.47 100.91406 102.8 3.25
China Jun-11 105.85 2,762.08 100.97167 102.8 3.25
China Jul-11 107.92 2,701.73 6,448.98 101.00382 103.5 3.25
China Aug-11 100.49 2,567.34 6,107.72 101.01127 106.1 3.25
China Sep-11 100.82 2,359.22 5,584.21 100.99619 106.0 3.25
China Oct-11 99.85 2,468.25 5,514.37 100.96148 105.5 3.25
China Nov-11 105.41 2,333.41 5,209.25 100.91149 105.8 3.25
China Dec-11 104.23 2,199.42 4,423.77 100.85090 104.1 3.25
China Jan-12 107.07 2,292.61 4,703.64 100.78372 107.9 3.25
China Feb-12 112.69 2,428.49 5,118.86 100.71476 108.0 3.25
China Mar-12 117.79 2,262.79 4,643.16 100.64741 108.6 3.25
China Apr-12 113.67 2,396.32 5,077.13 100.58254 108.6 3.25
China May-12 104.09 2,372.23 5,203.49 100.52295 108.5 3.25
China Jun-12 90.73 2,225.43 4,437.61 100.46987 108.5 3.25
China Jul-12 96.75 2,103.63 4,010.49 100.42440 109.0 3.25
China Aug-12 105.27 2,047.52 3,840.13 100.38828 108.8 3.25
China Sep-12 106.28 2,086.17 3,974.68 100.36270 110.2 3.25
China Oct-12 103.41 2,068.88 3,918.84 100.34710 110.2 3.25
China Nov-12 101.17 1,980.12 3,508.08 100.34036 110.2 3.25
China Dec-12 101.19 2,269.13 4,084.97 100.34081 110.7 #N/A
China Jan-13 105.1 2,385.42 4,456.50 100.34701 111.2 3.25
China Feb-13 107.64 2,365.59 4,450.08 100.35890 110.9 3.25
China Mar-13 102.52 2,236.62 4,169.59 100.37636 111.3 3.25
China Apr-13 98.85 2,177.91 4,013.18 100.39928 111.4 3.25
China May-13 99.37 2,300.59 4,350.04 100.42712 111.3 3.25
China Jun-13 99.74 1,979.21 3,522.19 100.45909 111.4 3.25
China Jul-13 105.26 1,993.80 3,386.20 100.49388 111.3 3.25
China Aug-13 108.16 2,098.38 3,612.89 100.52831 111.7 3.25
China Sep-13 108.76 2,174.66 3,744.37 100.55845 111.7 3.25
China Oct-13 105.43 2,141.61 3,789.53 100.58246 111.8 3.25
China Nov-13 102.63 2,220.50 3,971.26 100.59881 111.8 3.25
China Dec-13 105.48 2,115.98 3,707.99 100.60731 111.8 3.25
China Jan-14 102.1 2,033.08 3,527.67 100.60930 111.9 3.25
China Feb-14 104.83 2,056.30 3,539.88 100.60616 112.2 3.25
China Mar-14 104.04 2,033.31 3,275.02 100.59826 112.2 3.25
China Apr-14 104.87 2,026.36 3,197.14 100.58432 112.2 3.25
China May-14 105.71 2,039.21 3,225.69 100.56391 111.1 3.25
China Jun-14 108.37 2,048.33 3,312.78 100.53698 111.1 3.25
China Jul-14 105.23 2,201.56 3,593.74 100.50366 112.2 3.25
China Aug-14 100.05 2,217.20 3,599.52 100.46403 111.8 3.25
China Sep-14 95.85 2,363.87 3,983.17 100.41972 112.4 3.25
China Oct-14 86.08 2,420.18 3,900.54 100.37034 112.4 3.25
China Nov-14 76.99 2,682.83 4,107.97 100.31659 112.4 3.25
China Dec-14 60.7 3,234.68 4,126.06 100.25951 112.4 3.25
China Jan-15 47.11 3,210.36 4,538.16 100.19908 112.4 3.25
China Feb-15 54.79 3,310.30 4,655.75 100.13641 112.6 3.25
China Mar-15 52.83 3,747.90 5,373.96 100.07334 112.6 3.25
China Apr-15 57.54 4,441.66 6,285.68 100.01207 112.6 3.25
China May-15 62.51 4,611.74 6,786.56 99.95344 112.6 3.25
China Jun-15 61.31 4,277.22 6,239.69 99.89742 112.5 3.25
China Jul-15 54.34 3,663.73 5,017.62 99.84351 112.7 3.25
China Aug-15 45.69 3,205.99 4,497.04 99.79278 112.9 3.25
China Sep-15 46.28 3,052.78 4,058.66 99.74563 113.3 3.25
China Oct-15 46.96 3,382.56 4,494.38 99.70204 113.3 3.25
China Nov-15 43.11 3,445.40 4,610.38 99.66201 113.3 2.90
China Dec-15 36.57 3,539.18 4,655.94 99.62497 113.3 2.90
China Jan-16 29.78 2,737.60 3,612.40 99.59069 113.3 2.90
China Feb-16 31.03 2,687.98 3,734.52 99.55939 113.3 2.90
China Mar-16 37.34 3,003.92 4,026.73 99.53155 113.4 2.90
China Apr-16 40.75 2,938.32 4,142.69 99.50708 113.4 2.90
China May-16 45.94 2,916.62 3,872.17 99.48660 113.4 2.90
China Jun-16 47.69 2,929.61 4,065.09 99.47083 113.4 2.90
China Jul-16 44.13 2,979.34 4,111.83 99.46025 113.4 2.90
China Aug-16 44.88 3,085.49 4,304.68 99.45520 114.0 2.90
China Sep-16 45.04 3,004.70 4,340.40 99.45591 115.1 2.90
China Oct-16 49.29 3,100.49 4,433.10 99.46299 115.1 2.90
China Nov-16 45.26 3,250.03 4,560.98 99.47684 115.1 2.90
China Dec-16 52.62 3,103.64 4,470.93 99.49735 115.1 2.90
China Jan-17 53.59 3,159.17 4,525.72 99.52399 115.1 2.90
China Feb-17 54.35 3,241.73 4,632.92 99.55531 115.1 2.90
China Mar-17 50.9 3,222.51 4,390.09 99.58919 115.4 2.90
China Apr-17 52.16 3,154.66 4,080.59 99.62291 115.4 2.90
China May-17 49.89 3,117.18 3,838.10 99.65494 114.9 2.90
China Jun-17 46.17 3,192.43 3,838.77 99.68395 114.9 2.90
China Jul-17 47.66 3,273.03 4,010.41 99.70853 114.9 2.90
China Aug-17 49.94 3,360.81 4,243.26 99.72891 116.6 2.90
China Sep-17 52.95 3,348.94 4,267.37 99.74579 118.0 2.90
China Oct-17 54.92 3,393.34 4,051.03 99.75974 118.0 2.90
China Nov-17 59.93 3,317.19 3,895.86 99.77143 118.2 2.90
China Dec-17 61.19 3,307.17 3,810.11 99.78154 118.2 2.90
China Jan-18 66.23 3,480.83 3,822.22 99.79011 118.2 2.90
China Feb-18 63.46 3,259.41 3,483.60 99.79671 118.2 2.90
China Mar-18 64.17 3,168.90 3,417.57 99.80082 118.2 2.90
China Apr-18 68.79 3,082.23 3,175.96 99.80249 118.2 2.90
China May-18 73.43 3,095.47 3,096.93 99.80114 118.2 2.90
China Jun-18 71.98 2,847.42 2,834.38 99.79687 118.4 2.90
China Jul-18 72.67 2,876.40 2,880.88 99.79073 118.4 2.90
China Aug-18 71.08 2,725.25 2,662.41 99.78397 120.1 2.90
China Sep-18 75.36 2,821.35 2,791.42 99.77753 121.0 2.90
China Oct-18 76.73 2,602.78 2,530.13 99.77243 121.0 2.90
China Nov-18 62.32 2,588.19 2,442.26 99.76981 121.0 2.90
China Dec-18 53.96 2,493.90 2,280.21 99.77085 121.2 2.90
China Jan-19 56.58 2,584.57 2,250.62 99.77600 121.0 2.90
China Feb-19 61.13 2,940.95 2,640.86 99.78486 121.7 2.90
China Mar-19 63.79 3,090.76 2,937.72 99.79588 121.7 2.90
China Apr-19 68.58 3,078.34 3,138.34 99.80591 2.90
China May-19 66.83 2,898.70 2,898.75 99.81410 2.90
China Jun-19 59.76 2,978.88 2,795.76 99.82066 2.90
China Jul-19 61.48 2,932.51 2,806.76
China Aug-19 57.67 2,886.24 2,622.34
USA Jan-07 53.52 12,621.69 503.85 101.3131 203.437 6.25
USA Feb-07 57.56 12,268.63 494.05 101.3497 204.226 6.25
USA Mar-07 60.6 12,354.35 524.83 101.3969 205.288 6.25
USA Apr-07 65.06 13,062.91 552.44 101.4560 205.904 6.25
USA May-07 65.16 13,627.64 590.41 101.5253 206.755 6.25
USA Jun-07 68.19 13,408.62 599.72 101.6009 207.234 6.25
USA Jul-07 73.6 13,211.99 602.3 101.6773 207.603 6.25
USA Aug-07 70.13 13,357.74 604.43 101.7472 207.667 5.75
USA Sep-07 76.76 13,895.63 652.92 101.8016 208.547 5.25
USA Oct-07 81.97 13,930.01 662.08 101.8302 209.190 5.00
USA Nov-07 91.34 13,371.72 633.24 101.8248 210.834 5.00
USA Dec-07 89.52 13,264.82 679.31 101.7846 211.445 4.75
USA Jan-08 90.69 12,650.36 606.34 101.7245 212.174 3.50
USA Feb-08 93.39 12,266.39 649.71 101.6612 212.687 3.50
USA Mar-08 101.84 12,262.89 634.83 101.6012 213.448 2.50
USA Apr-08 108.76 12,820.13 703.95 101.5293 213.942 2.25
USA May-08 122.63 12,638.32 728.88 101.4192 215.208 2.25
USA Jun-08 131.52 11,350.01 747.99 101.2456 217.463 2.25
USA Jul-08 132.83 11,378.02 640.36 100.9870 219.016 2.25
USA Aug-08 114.57 11,543.55 635.87 100.6352 218.690 2.25
USA Sep-08 99.66 10,850.66 556.46 100.1985 218.877 2.25
USA Oct-08 72.69 9,325.01 450.83 99.7125 216.995 1.25
USA Nov-08 53.97 8,829.04 448.69 99.2230 213.153 1.25
USA Dec-08 41.34 8,776.39 429.6 98.7727 211.398 0.50
USA Jan-09 43.86 8,000.86 418.41 98.3869 211.933 0.50
USA Feb-09 41.84 7,062.93 368.17 98.0795 212.705 0.50
USA Mar-09 46.65 7,608.92 382.31 97.8543 212.495 0.50
USA Apr-09 50.28 8,168.12 408.54 97.7116 212.709 0.50
USA May-09 58.15 8,500.33 452.65 97.6467 213.022 0.50
USA Jun-09 69.15 8,447.00 428.84 97.6528 214.790 0.50
USA Jul-09 64.67 9,171.61 448.75 97.7190 214.726 0.50
USA Aug-09 71.63 9,496.28 449.49 97.8343 215.445 0.50
USA Sep-09 68.35 9,712.28 474.26 97.9856 215.861 0.50
USA Oct-09 74.08 9,712.73 483.89 98.1536 216.509 0.50
USA Nov-09 77.55 10,344.84 495.41 98.3200 217.234 0.50
USA Dec-09 74.88 10,428.05 494.01 98.4738 217.347 0.50
USA Jan-10 77.12 10,067.33 472.3 98.6177 217.488 0.50
USA Feb-10 74.76 10,325.26 480.23 98.7601 217.281 0.75
USA Mar-10 79.3 10,856.63 494.11 98.9080 217.353 0.75
USA Apr-10 84.18 11,008.61 516.4 99.0602 217.403 0.75
USA May-10 75.62 10,136.63 453.89 99.2103 217.290 0.75
USA Jun-10 74.73 9,774.02 427.17 99.3499 217.199 0.75
USA Jul-10 74.58 10,465.94 460.17 99.4709 217.605 0.75
USA Aug-10 75.83 10,014.72 439.03 99.5657 217.923 0.75
USA Sep-10 76.12 10,788.05 481.25 99.6275 218.275 0.75
USA Oct-10 81.72 11,118.49 506.09 99.6532 219.035 0.75
USA Nov-10 84.53 11,006.02 533.83 99.6430 219.590 0.75
USA Dec-10 90.01 11,577.51 580.28 99.6031 220.472 0.75
USA Jan-11 92.69 11,891.93 623.84 99.5498 221.187 0.75
USA Feb-11 97.91 12,226.34 667.73 99.5015 221.898 0.75
USA Mar-11 108.65 12,319.73 677.35 99.4705 223.046 0.75
USA Apr-11 116.24 12,810.54 685.45 99.4550 224.093 0.75
USA May-11 108.07 12,569.79 653.72 99.4486 224.806 0.75
USA Jun-11 105.85 12,414.34 642.13 99.4494 224.806 0.75
USA Jul-11 107.92 12,143.24 649.23 99.4673 225.395 0.75
USA Aug-11 100.49 11,613.53 581.57 99.5161 226.106 0.75
USA Sep-11 100.82 10,913.38 504.79 99.6041 226.597 0.75
USA Oct-11 99.85 11,955.01 591.87 99.7218 226.750 0.75
USA Nov-11 105.41 12,045.68 601.43 99.8515 227.169 0.75
USA Dec-11 104.23 12,217.56 593.75 99.9748 227.223 0.75
USA Jan-12 107.07 12,632.91 605.12 100.0783 227.842 0.75
USA Feb-12 112.69 12,952.07 640.81 100.1522 228.329 0.75
USA Mar-12 117.79 13,212.04 619.17 100.1908 228.807 0.75
USA Apr-12 113.67 13,213.63 611.85 100.1940 229.187 0.75
USA May-12 104.09 12,393.45 544.34 100.1650 228.713 0.75
USA Jun-12 90.73 12,880.09 573.33 100.1090 228.524 0.75
USA Jul-12 96.75 13,008.68 596.84 100.0356 228.590 0.75
USA Aug-12 105.27 13,090.84 609.29 99.9562 229.918 0.75
USA Sep-12 106.28 13,437.13 629.26 99.8820 231.015 0.75
USA Oct-12 103.41 13,096.46 613.9 99.8236 231.638 0.75
USA Nov-12 101.17 13,025.58 604.17 99.7883 231.249 0.75
USA Dec-12 101.19 13,104.14 609.25 99.7771 231.221 0.75
USA Jan-13 105.1 13,860.58 659.03 99.7794 231.679 0.75
USA Feb-13 107.64 14,054.49 658.85 99.7821 232.937 0.75
USA Mar-13 102.52 14,578.54 672.5 99.7768 232.282 0.75
USA Apr-13 98.85 14,839.80 666.23 99.7683 231.797 0.75
USA May-13 99.37 15,115.57 680.2 99.7660 231.893 0.75
USA Jun-13 99.74 14,909.60 665.44 99.7773 232.445 0.75
USA Jul-13 105.26 15,499.54 699.58 99.7989 232.900 0.75
USA Aug-13 108.16 14,810.31 685.72 99.8217 233.456 0.75
USA Sep-13 108.76 15,129.67 701.51 99.8345 233.544 0.75
USA Oct-13 105.43 15,545.75 730.98 99.8268 233.669 0.75
USA Nov-13 102.63 16,086.41 731.97 99.7940 234.100 0.75
USA Dec-13 105.48 16,576.66 752.52 99.7423 234.719 0.75
USA Jan-14 102.1 15,698.85 705.38 99.6968 235.288 0.75
USA Feb-14 104.83 16,321.71 740.93 99.6874 235.547 0.75
USA Mar-14 104.04 16,457.66 758.73 99.7353 236.028 0.75
USA Apr-14 104.87 16,580.84 796.3 99.8359 236.468 0.75
USA May-14 105.71 16,717.17 804.46 99.9715 236.918 0.75
USA Jun-14 108.37 16,826.60 846.02 100.1207 237.231 0.75
USA Jul-14 105.23 16,563.30 815.54 100.2637 237.498 0.75
USA Aug-14 100.05 17,098.45 833.25 100.3857 237.460 0.75
USA Sep-14 95.85 17,042.90 768.25 100.4790 237.477 0.75
USA Oct-14 86.08 17,390.52 739.37 100.5479 237.430 0.75
USA Nov-14 76.99 17,828.24 668.48 100.6012 236.983 0.75
USA Dec-14 60.7 17,823.07 667.46 100.6469 236.252 0.75
USA Jan-15 47.11 17,164.95 635.48 100.6882 234.718 0.75
USA Feb-15 54.79 18,132.70 661.85 100.7237 235.236 0.75
USA Mar-15 52.83 17,776.12 649.11 100.7491 236.005 0.75
USA Apr-15 57.54 17,840.52 694.01 100.7581 236.156 0.75
USA May-15 62.51 18,010.68 656.68 100.7440 236.974 0.75
USA Jun-15 61.31 17,619.51 632.31 100.7019 237.684 0.75
USA Jul-15 54.34 17,689.86 579.42 100.6327 238.053 0.75
USA Aug-15 45.69 16,528.03 553.25 100.5410 238.028 0.75
USA Sep-15 46.28 16,284.70 512.29 100.4343 237.506 0.75
USA Oct-15 46.96 17,663.54 570.5 100.3243 237.781 0.75
USA Nov-15 43.11 17,719.92 565.65 100.2231 238.016 0.75
USA Dec-15 36.57 17,425.03 505.35 100.1390 237.817 1.00
USA Jan-16 29.78 16,466.30 487.17 100.0728 237.833 1.00
USA Feb-16 31.03 16,516.50 473.32 100.0214 237.469 1.00
USA Mar-16 37.34 17,685.09 518.95 99.9808 238.038 1.00
USA Apr-16 40.75 17,773.64 565.73 99.9478 238.827 1.00
USA May-16 45.94 17,787.20 556.21 99.9198 239.464 1.00
USA Jun-16 47.69 17,929.99 572.4 99.8952 240.167 1.00
USA Jul-16 44.13 18,432.24 560.43 99.8722 240.150 1.00
USA Aug-16 44.88 18,400.88 565.01 99.8492 240.602 1.00
USA Sep-16 45.04 18,308.15 582.57 99.8254 241.051 1.00
USA Oct-16 49.29 18,142.42 562.14 99.8012 241.691 1.00
USA Nov-16 45.26 19,123.58 610.35 99.7775 242.029 1.00
USA Dec-16 52.62 19,762.60 620.2 99.7553 242.772 1.25
USA Jan-17 53.59 19,864.09 599.32 99.7355 243.780 1.25
USA Feb-17 54.35 20,812.24 582.28 99.7191 243.961 1.25
USA Mar-17 50.9 20,663.22 575.69 99.7082 243.749 1.50
USA Apr-17 52.16 20,940.51 556.41 99.7060 244.051 1.50
USA May-17 49.89 21,008.65 532.76 99.7159 243.962
USA Jun-17 46.17 21,349.63 529.87 99.7400 244.182
USA Jul-17 47.66 21,891.12 542.27 99.7768 244.390
USA Aug-17 49.94 21,948.10 510.67 99.8231 245.297
USA Sep-17 52.95 22,405.09 561.67 99.8748 246.418
USA Oct-17 54.92 23,377.24 557.09 99.9270 246.587
USA Nov-17 59.93 24,272.35 565.69 99.9758 247.332
USA Dec-17 61.19 24,719.22 594.11 100.0194 247.901
USA Jan-18 66.23 26,149.39 613.3 100.0601 248.884
USA Feb-18 63.46 25,029.20 545.22 100.1010 249.369
USA Mar-18 64.17 24,103.11 556 100.1438 249.498
USA Apr-18 68.79 24,163.15 608.1 100.1856 249.956
USA May-18 73.43 24,415.84 626.37 100.2210 250.646
USA Jun-18 71.98 24,271.41 629.96 100.2440 251.134
USA Jul-18 72.67 25,415.19 637.36 100.2506 251.597
USA Aug-18 71.08 25,964.82 615.04 100.2390 251.879
USA Sep-18 75.36 26,458.31 630.61 100.2115 252.010
USA Oct-18 76.73 25,115.76 556.61 100.1767 252.794
USA Nov-18 62.32 25,538.46 540.37 100.1449 252.760
USA Dec-18 53.96 23,327.46 468.47 100.1229 252.723
USA Jan-19 56.58 24,999.67 521.88 100.1093 252.673
USA Feb-19 61.13 25,916.00 529.83 100.0988 253.113
USA Mar-19 63.79 25,928.68 541.61 100.0861 254.148
USA Apr-19 68.58 26,592.91 540.39 100.0696 254.958
USA May-19 66.83 24,815.04 475.91 100.0498 255.155
USA Jun-19 59.76 26,599.96 517.83 100.0279 255.305
USA Jul-19 61.48 26,864.27 506.18 256.161
USA Aug-19 57.67 26,403.28 459.8 256.300
Japan Jan-07 53.52 1,000.00 101.9498 96.90 0.400
Japan Feb-07 57.56 1,066.39 102.0909 96.40 0.750
Japan Mar-07 60.6 1,105.24 102.1769 96.70 0.750
Japan Apr-07 65.06 1,083.34 102.2107 97.00 0.750
Japan May-07 65.16 1,134.86 102.2022 97.30 0.750
Japan Jun-07 68.19 1,206.18 102.1676 97.10 0.750
Japan Jul-07 73.6 1,181.71 102.1324 97.00 0.750
Japan Aug-07 70.13 1,075.36 102.1222 97.50 0.750
Japan Sep-07 76.76 1,139.83 102.1533 97.50 0.750
Japan Oct-07 81.97 1,073.85 102.2226 97.80 0.750
Japan Nov-07 91.34 976.1 102.3151 97.60 0.750
Japan Dec-07 89.52 928.08 102.4096 97.80 0.750
Japan Jan-08 90.69 748.4 102.4825 97.60 0.750
Japan Feb-08 93.39 790.33 102.5093 97.40 0.750
Japan Mar-08 101.84 696.33 102.4678 97.90 0.750
Japan Apr-08 108.76 776.08 102.3448 97.80 0.750
Japan May-08 122.63 842.3 102.1302 98.60 0.750
Japan Jun-08 131.52 815.42 101.8163 99.00 0.750
Japan Jul-08 132.83 13,376.81 792.47 101.3834 99.20 0.750
Japan Aug-08 114.57 13,072.87 787.5 100.8171 99.50 0.750
Japan Sep-08 99.66 11,259.86 642.75 100.1132 99.50 0.750
Japan Oct-08 72.69 8,576.98 517.89 99.2918 99.40 0.500
Japan Nov-08 53.97 8,512.27 537.47 98.3950 98.60 0.500
Japan Dec-08 41.34 8,859.56 595.35 97.4941 98.20 0.300
Japan Jan-09 43.86 7,994.05 562.04 96.6998 97.60 0.300
Japan Feb-09 41.84 7,568.42 589.7 96.1219 97.30 0.300
Japan Mar-09 46.65 8,109.53 629.76 95.8197 97.60 0.300
Japan Apr-09 50.28 8,828.26 630.26 95.7635 97.70 0.300
Japan May-09 58.15 9,522.50 706.63 95.8739 97.50 0.300
Japan Jun-09 69.15 9,958.44 711.65 96.0724 97.30 0.300
Japan Jul-09 64.67 10,356.83 671.42 96.3194 97.00 0.300
Japan Aug-09 71.63 10,492.53 655.8 96.6016 97.30 0.300
Japan Sep-09 68.35 10,133.23 634.07 96.9158 97.30 0.300
Japan Oct-09 74.08 10,034.74 589.78 97.2506 96.90 0.300
Japan Nov-09 77.55 9,345.55 487 97.5936 96.70 0.300
Japan Dec-09 74.88 10,546.44 517.33 97.9386 96.50 0.300
Japan Jan-10 77.12 10,198.04 511.56 98.2901 96.60 0.300
Japan Feb-10 74.76 10,126.03 524.15 98.6572 96.60 0.300
Japan Mar-10 79.3 11,089.94 550.49 99.0456 96.80 0.300
Japan Apr-10 84.18 11,057.40 587.21 99.4492 96.90 0.300
Japan May-10 75.62 9,768.70 566.58 99.8498 96.80 0.300
Japan Jun-10 74.73 9,382.64 527.25 100.2160 96.60 0.300
Japan Jul-10 74.58 9,537.30 531.21 100.5017 96.10 0.300
Japan Aug-10 75.83 8,824.06 515.19 100.6585 96.20 0.300
Japan Sep-10 76.12 9,369.35 548.7 100.6537 96.40 0.300
Japan Oct-10 81.72 9,202.45 535.5 100.4967 96.70 0.300
Japan Nov-10 84.53 9,937.04 592.91 100.2192 96.40 0.300
Japan Dec-10 90.01 10,228.92 644.68 99.8659 96.20 0.300
Japan Jan-11 92.69 10,237.92 645 99.4939 96.10 0.300
Japan Feb-11 97.91 10,624.09 688.26 99.1633 96.10 0.300
Japan Mar-11 108.65 9,755.10 716.93 98.9289 96.30 0.300
Japan Apr-11 116.24 9,849.74 711.09 98.8284 96.50 0.300
Japan May-11 108.07 9,693.73 673.69 98.8820 96.40 0.300
Japan Jun-11 105.85 9,816.09 653.47 99.0810 96.30 0.300
Japan Jul-11 107.92 9,833.03 661.11 99.3661 96.30 0.300
Japan Aug-11 100.49 8,955.20 576.16 99.6642 96.40 0.300
Japan Sep-11 100.82 8,700.29 541.98 99.9197 96.40 0.300
Japan Oct-11 99.85 8,988.39 558.33 100.1229 96.50 0.300
Japan Nov-11 105.41 8,434.61 558.89 100.2839 95.90 0.300
Japan Dec-11 104.23 8,455.35 551.63 100.4101 96.00 0.300
Japan Jan-12 107.07 8,802.51 537.97 100.4867 96.20 0.300
Japan Feb-12 112.69 9,723.24 562.87 100.4901 96.40 0.300
Japan Mar-12 117.79 10,083.56 556.68 100.4060 96.80 0.300
Japan Apr-12 113.67 9,520.89 519.11 100.2513 96.90 0.300
Japan May-12 104.09 8,542.73 480.15 100.0577 96.60 0.300
Japan Jun-12 90.73 9,006.78 486.38 99.8598 96.10 0.300
Japan Jul-12 96.75 8,695.06 441.12 99.6860 95.80 0.300
Japan Aug-12 105.27 8,839.91 434.55 99.5596 96.00 0.300
Japan Sep-12 106.28 8,870.16 445 99.4977 96.10 0.300
Japan Oct-12 103.41 8,928.29 466.94 99.5068 96.10 0.300
Japan Nov-12 101.17 9,446.01 486.6 99.5874 95.80 0.300
Japan Dec-12 101.19 10,395.18 515.38 99.7328 95.80 0.300
Japan Jan-13 105.1 11,138.66 559.92 99.9238 95.90 0.300
Japan Feb-13 107.64 11,559.36 619.42 100.1374 95.70 0.300
Japan Mar-13 102.52 12,397.91 607.12 100.3538 95.90 0.300
Japan Apr-13 98.85 13,860.86 644.06 100.5605 96.20 0.300
Japan May-13 99.37 13,774.54 635.74 100.7491 96.30 0.300
Japan Jun-13 99.74 13,677.32 613.02 100.9128 96.30 0.300
Japan Jul-13 105.26 13,668.32 645.11 101.0454 96.50 0.300
Japan Aug-13 108.16 13,388.86 652.71 101.1414 96.80 0.300
Japan Sep-13 108.76 14,455.80 683.07 101.1993 97.10 0.300
Japan Oct-13 105.43 14,327.94 661.69 101.2260 97.20 0.300
Japan Nov-13 102.63 15,661.87 722.38 101.2266 97.30 0.300
Japan Dec-13 105.48 16,291.31 716.14 101.1942 97.40 0.300
Japan Jan-14 102.1 14,914.53 670.52 101.1034 97.20 0.300
Japan Feb-14 104.83 14,841.07 661.23 100.9275 97.20 0.300
Japan Mar-14 104.04 14,827.83 645.4 100.6592 97.50 0.300
Japan Apr-14 104.87 14,304.11 692.69 100.3388 99.50 0.300
Japan May-14 105.71 14,632.38 695.32 100.0256 99.90 0.300
Japan Jun-14 108.37 15,162.10 715.89 99.7733 99.80 0.300
Japan Jul-14 105.23 15,620.77 699.78 99.6050 99.90 0.300
Japan Aug-14 100.05 15,424.59 707.05 99.5264 100.00 0.300
Japan Sep-14 95.85 16,173.52 692.08 99.5341 100.30 0.300
Japan Oct-14 86.08 16,413.76 654.62 99.6168 100.00 0.300
Japan Nov-14 76.99 17,459.85 649.32 99.7589 99.60 0.300
Japan Dec-14 60.7 17,450.77 698.06 99.9392 99.70 0.300
Japan Jan-15 47.11 17,674.39 683.52 100.1245 99.60 0.300
Japan Feb-15 54.79 18,797.94 721.02 100.2802 99.40 0.300
Japan Mar-15 52.83 19,206.99 686.4 100.3799 99.70 0.300
Japan Apr-15 57.54 19,520.01 751.54 100.4172 100.20 0.300
Japan May-15 62.51 20,563.15 778.26 100.3960 100.40 0.300
Japan Jun-15 61.31 20,235.73 743.92 100.3255 100.20 0.300
Japan Jul-15 54.34 20,585.24 772.76 100.2189 100.10 0.300
Japan Aug-15 45.69 18,890.48 713.13 100.0913 100.20 0.300
Japan Sep-15 46.28 17,388.15 652.77 99.9594 100.30 0.300
Japan Oct-15 46.96 19,083.10 719.74 99.8433 100.20 0.300
Japan Nov-15 43.11 19,747.47 716.61 99.7604 99.90 0.300
Japan Dec-15 36.57 19,033.71 660.65 99.7183 99.80 0.300
Japan Jan-16 29.78 17,518.30 621.1 99.7051 99.50 0.300
Japan Feb-16 31.03 16,026.76 570.89 99.7019 99.60 0.300
Japan Mar-16 37.34 16,758.67 646.92 99.6923 99.70 0.300
Japan Apr-16 40.75 16,666.05 716.42 99.6725 99.90 0.300
Japan May-16 45.94 17,234.98 698.39 99.6455 100.00 0.300
Japan Jun-16 47.69 15,575.92 628.8 99.6171 99.90 0.300
Japan Jul-16 44.13 16,569.27 602.5 99.5923 99.60 0.300
Japan Aug-16 44.88 16,887.40 589.97 99.5760 99.70 0.300
Japan Sep-16 45.04 16,449.84 634.63 99.5744 99.80 0.300
Japan Oct-16 49.29 17,425.02 676.43 99.5945 100.40 0.300
Japan Nov-16 45.26 18,308.48 712.27 99.6426 100.40 0.300
Japan Dec-16 52.62 19,114.37 806.57 99.7200 100.10 0.300
Japan Jan-17 53.59 19,041.34 871.96 99.8176 100.00 0.300
Japan Feb-17 54.35 19,118.99 889.3 99.9229 99.80 0.300
Japan Mar-17 50.9 18,909.26 906.72 100.0257 99.90 0.300
Japan Apr-17 52.16 19,196.74 845.59 100.1237 100.30 0.300
Japan May-17 49.89 19,650.57 770.35 100.2175 100.40
Japan Jun-17 46.17 20,033.43 793.25 100.3068 100.20
Japan Jul-17 47.66 19,925.18 784.54 100.3858 100.10
Japan Aug-17 49.94 19,646.24 807.47 100.4462 100.30
Japan Sep-17 52.95 20,356.28 903.67 100.4807 100.50
Japan Oct-17 54.92 22,011.61 927.79 100.4875 100.60
Japan Nov-17 59.93 22,724.96 1,038.12 100.4676 100.90
Japan Dec-17 61.19 22,764.94 1,193.54 100.4252 101.20
Japan Jan-18 66.23 23,098.29 1,150.45 100.3686 101.30
Japan Feb-18 63.46 22,068.24 1,082.89 100.3054 101.30
Japan Mar-18 64.17 21,454.30 1,075.24 100.2384 101.00
Japan Apr-18 68.79 22,467.87 1,152.21 100.1620 100.90
Japan May-18 73.43 22,201.82 1,058.29 100.0695 101.00
Japan Jun-18 71.98 22,304.51 1,166.90 99.9604 100.90
Japan Jul-18 72.67 22,553.72 1,343.65 99.8502 101.00
Japan Aug-18 71.08 22,865.15 1,508.21 99.7603 101.60
Japan Sep-18 75.36 24,120.04 1,630.26 99.7088 101.70
Japan Oct-18 76.73 21,920.46 1,441.21 99.7000 102.00
Japan Nov-18 62.32 22,351.06 1,158.93 99.7299 101.80
Japan Dec-18 53.96 20,014.77 1,006.40 99.7898 101.50
Japan Jan-19 56.58 20,773.49 1,060.84 99.8661 101.50
Japan Feb-19 61.13 21,385.16 1,064.05 99.9450 101.50
Japan Mar-19 63.79 21,205.81 1,000.86 100.0157 101.50
Japan Apr-19 68.58 22,258.73 1,001.54 101.80
Japan May-19 66.83 20,601.19 888.32 101.80
Japan Jun-19 59.76 21,275.92 938.48 101.60
Japan Jul-19 61.48 21,521.53 882.03
Japan Aug-19 57.67 20,704.37 802.9
South Kore Jan-07 53.52 1,360.23 75.0762 80.640 2.750
South Kore Feb-07 57.56 1,417.34 75.3380 81.189 2.750
South Kore Mar-07 60.6 1,452.55 75.5990 81.660 2.750
South Kore Apr-07 65.06 1,542.24 75.8591 81.973 2.750
South Kore May-07 65.16 1,700.91 76.1183 82.052 2.750
South Kore Jun-07 68.19 1,743.60 76.3766 82.052 2.750
South Kore Jul-07 73.6 1,933.27 76.6338 82.366 3.000
South Kore Aug-07 70.13 1,873.24 76.8901 82.444 3.250
South Kore Sep-07 76.76 1,946.48 77.1453 82.915 3.250
South Kore Oct-07 81.97 2,064.85 77.3995 83.072 3.250
South Kore Nov-07 91.34 1,906.00 77.6527 83.072 3.250
South Kore Dec-07 89.52 1,897.13 77.9049 83.386 3.250
South Kore Jan-08 90.69 1,624.68 78.1561 83.777 3.250
South Kore Feb-08 93.39 1,711.62 78.4065 84.092 3.250
South Kore Mar-08 101.84 1,703.99 78.6559 84.876 3.250
South Kore Apr-08 108.76 1,825.47 78.9047 85.347 3.250
South Kore May-08 122.63 1,852.02 79.1527 86.052 3.250
South Kore Jun-08 131.52 1,674.92 79.4001 86.601 3.250
South Kore Jul-08 132.83 1,594.67 79.6471 87.229 3.250
South Kore Aug-08 114.57 1,474.24 79.8937 87.072 3.500
South Kore Sep-08 99.66 1,448.06 80.1400 87.151 3.500
South Kore Oct-08 72.69 1,113.06 80.3863 87.072 2.500
South Kore Nov-08 53.97 1,076.07 80.6327 86.837 2.250
South Kore Dec-08 41.34 1,124.47 80.8792 86.837 1.750
South Kore Jan-09 43.86 1,162.11 81.1260 86.916 1.500
South Kore Feb-09 41.84 1,063.03 81.3733 87.543 1.250
South Kore Mar-09 46.65 1,206.26 81.6210 88.170 1.250
South Kore Apr-09 50.28 1,369.36 81.8693 88.405 1.250
South Kore May-09 58.15 1,395.89 82.1182 88.405 1.250
South Kore Jun-09 69.15 1,390.07 82.3676 88.327 1.250
South Kore Jul-09 64.67 1,557.29 82.6177 88.641 1.250
South Kore Aug-09 71.63 1,591.85 82.8684 88.955 1.250
South Kore Sep-09 68.35 1,673.14 83.1197 89.034 1.250
South Kore Oct-09 74.08 1,580.69 83.3714 88.798 1.250
South Kore Nov-09 77.55 1,555.60 83.6237 88.955 1.250
South Kore Dec-09 74.88 1,682.77 83.8764 89.269 1.250
South Kore Jan-10 77.12 1,602.43 84.1294 89.974 1.250
South Kore Feb-10 74.76 1,594.58 84.3827 90.156 1.250
South Kore Mar-10 79.3 1,692.85 84.6362 90.338 1.250
South Kore Apr-10 84.18 1,741.56 84.8899 90.702 1.250
South Kore May-10 75.62 1,641.25 85.1436 90.793 1.250
South Kore Jun-10 74.73 1,698.29 85.3972 90.702 1.250
South Kore Jul-10 74.58 1,759.33 85.6508 90.884 1.250
South Kore Aug-10 75.83 1,742.75 85.9041 91.340 1.250
South Kore Sep-10 76.12 1,872.81 86.1572 92.068 1.250
South Kore Oct-10 81.72 1,882.95 86.4100 92.068 1.250
South Kore Nov-10 84.53 1,904.63 86.6624 91.613 1.250
South Kore Dec-10 90.01 2,051.00 86.9144 91.977 1.250
South Kore Jan-11 92.69 2,069.73 87.1659 93.070 1.250
South Kore Feb-11 97.91 1,939.30 87.4169 93.707 1.250
South Kore Mar-11 108.65 2,106.70 87.6673 94.072 1.500
South Kore Apr-11 116.24 2,192.36 87.9172 94.163 1.500
South Kore May-11 108.07 2,142.47 88.1665 94.345 1.500
South Kore Jun-11 105.85 2,100.69 1,708.22 88.4152 94.527 1.500
South Kore Jul-11 107.92 2,133.21 1,754.45 88.6633 94.982 1.500
South Kore Aug-11 100.49 1,880.11 1,431.04 88.9108 95.620 1.500
South Kore Sep-11 100.82 1,769.65 1,165.70 89.1578 95.529 1.500
South Kore Oct-11 99.85 1,909.03 1,324.43 89.4042 95.347 1.500
South Kore Nov-11 105.41 1,847.51 1,223.56 89.6500 95.438 1.500
South Kore Dec-11 104.23 1,825.74 1,164.46 89.8953 95.802 1.500
South Kore Jan-12 107.07 1,955.79 1,346.88 90.1401 96.184 1.500
South Kore Feb-12 112.69 2,030.25 1,406.41 90.3844 96.549 1.500
South Kore Mar-12 117.79 2,014.04 1,295.15 90.6283 96.576 1.500
South Kore Apr-12 113.67 1,981.99 1,124.58 90.8717 96.567 1.500
South Kore May-12 104.09 1,843.47 1,081.72 91.1147 96.740 1.500
South Kore Jun-12 90.73 1,854.01 1,091.16 91.3574 96.603 1.500
South Kore Jul-12 96.75 1,881.99 1,142.38 91.5997 96.385 1.500
South Kore Aug-12 105.27 1,905.12 1,170.26 91.8418 96.831 1.500
South Kore Sep-12 106.28 1,996.21 1,217.21 92.0835 97.523 1.500
South Kore Oct-12 103.41 1,912.06 1,135.44 92.3250 97.341 1.250
South Kore Nov-12 101.17 1,932.90 1,154.23 92.5663 96.995 1.250
South Kore Dec-12 101.19 1,997.05 1,214.19 92.8074 97.168 1.250
South Kore Jan-13 105.1 1,961.94 1,160.92 93.0483 97.751 1.250
South Kore Feb-13 107.64 2,026.49 1,160.16 93.2891 98.078 1.250
South Kore Mar-13 102.52 2,004.89 1,086.99 93.5297 97.987 1.250
South Kore Apr-13 98.85 1,963.95 1,027.08 93.7702 97.851 1.250
South Kore May-13 99.37 2,001.05 1,051.24 94.0106 97.851 1.250
South Kore Jun-13 99.74 1,863.32 959.8 94.2508 97.732 1.250
South Kore Jul-13 105.26 1,914.03 1,049.50 94.4910 97.942 1.000
South Kore Aug-13 108.16 1,926.36 1,053.15 94.7310 98.288 1.000
South Kore Sep-13 108.76 1,996.96 1,116.44 94.9710 98.479 1.000
South Kore Oct-13 105.43 2,030.09 1,130.22 95.2108 98.179 1.000
South Kore Nov-13 102.63 2,044.87 1,107.25 95.4506 98.160 1.000
South Kore Dec-13 105.48 2,011.34 1,112.09 95.6903 98.279 1.000
South Kore Jan-14 102.1 1,941.15 1,022.40 95.9299 98.807 1.000
South Kore Feb-14 104.83 1,979.99 1,034.55 96.1694 99.071 1.000
South Kore Mar-14 104.04 1,985.61 1,006.14 96.4089 99.253 1.000
South Kore Apr-14 104.87 1,961.79 989.32 96.6484 99.317 1.000
South Kore May-14 105.71 1,994.96 962.6 96.8878 99.481 1.000
South Kore Jun-14 108.37 2,002.21 1,017.83 97.1272 99.353 1.000
South Kore Jul-14 105.23 2,076.12 999.73 97.3666 99.499 1.000
South Kore Aug-14 100.05 2,068.54 938.53 97.6061 99.672 1.000
South Kore Sep-14 95.85 2,020.09 884.05 97.8456 99.608 1.000
South Kore Oct-14 86.08 1,964.43 803.71 98.0852 99.308 1.000
South Kore Nov-14 76.99 1,980.78 827.79 98.3248 99.108 1.000
South Kore Dec-14 60.7 1,915.59 797.27 98.5646 99.098 1.000
South Kore Jan-15 47.11 1,949.26 860.57 98.8045 99.770 1.000
South Kore Feb-15 54.79 1,985.80 941.02 99.0445 99.710 1.000
South Kore Mar-15 52.83 2,041.03 937.24 99.2847 99.720 1.000
South Kore Apr-15 57.54 2,127.17 1,100.47 99.5250 99.750 0.750
South Kore May-15 62.51 2,114.80 1,051.12 99.7654 100.030 0.750
South Kore Jun-15 61.31 2,074.20 1,129.78 100.0061 100.050 0.750
South Kore Jul-15 54.34 2,030.16 1,048.12 100.2469 100.230 0.750
South Kore Aug-15 45.69 1,941.49 990.75 100.4878 100.370 0.750
South Kore Sep-15 46.28 1,962.81 1,055.21 100.7289 100.110 0.750
South Kore Oct-15 46.96 2,029.47 1,108.37 100.9702 100.110 0.750
South Kore Nov-15 43.11 1,991.97 1,144.56 101.2116 99.920 0.750
South Kore Dec-15 36.57 1,961.31 1,171.64 101.4532 100.220 0.750
South Kore Jan-16 29.78 1,912.06 1,132.45 101.6949 100.390 0.750
South Kore Feb-16 31.03 1,916.66 1,199.59 101.9368 100.820 0.750
South Kore Mar-16 37.34 1,995.85 1,334.94 102.1788 100.560 0.500
South Kore Apr-16 40.75 1,994.15 1,234.93 102.4210 100.750 0.500
South Kore May-16 45.94 1,983.40 1,199.57 102.6633 100.810 0.500
South Kore Jun-16 47.69 1,970.35 1,119.55 102.9057 100.790 0.500
South Kore Jul-16 44.13 2,016.19 1,142.20 103.1483 100.600 0.500
South Kore Aug-16 44.88 2,034.65 1,148.38 103.3910 100.860 0.500
South Kore Sep-16 45.04 2,043.63 1,165.19 103.6339 101.460 0.500
South Kore Oct-16 49.29 2,008.19 1,158.71 103.8769 101.600 0.500
South Kore Nov-16 45.26 1,983.48 1,156.09 104.1200 101.450 0.500
South Kore Dec-16 52.62 2,026.46 1,211.52 104.3632 101.560 0.500
South Kore Jan-17 53.59 2,067.57 1,209.75 104.6065 102.640 0.500
South Kore Feb-17 54.35 2,091.64 1,232.05 104.8500 102.920 0.500
South Kore Mar-17 50.9 2,160.23 1,298.12 105.0935 102.850 0.500
South Kore Apr-17 52.16 2,205.44 1,274.44 105.3372 102.720 0.500
South Kore May-17 49.89 2,347.38 1,388.00 105.5809 102.830 0.500
South Kore Jun-17 46.17 2,391.79 1,346.36 105.8247 102.610 0.500
South Kore Jul-17 47.66 2,402.71 1,446.53 106.0687 102.780 0.500
South Kore Aug-17 49.94 2,363.19 1,524.35 106.3127 103.370 0.500
South Kore Sep-17 52.95 2,394.47 1,531.89 106.5568 103.490 0.500
South Kore Oct-17 54.92 2,523.43 1,546.37 106.8010 103.390 0.500
South Kore Nov-17 59.93 2,476.37 1,567.03 107.0454 102.620 0.500
South Kore Dec-17 61.19 2,467.49 1,573.35 107.2898 102.990 0.500
South Kore Jan-18 66.23 2,566.46 1,687.10 107.5345 103.420 0.500
South Kore Feb-18 63.46 2,427.36 1,599.46 107.7793 104.210 0.500
South Kore Mar-18 64.17 2,445.85 1,582.78 108.0243 104.100 0.500
South Kore Apr-18 68.79 2,515.38 1,529.76 108.2695 104.290 0.500
South Kore May-18 73.43 2,423.01 1,469.55 108.5150 104.340 0.500
South Kore Jun-18 71.98 2,326.13 1,420.80 108.7607 104.130 0.500
South Kore Jul-18 72.67 2,295.26 1,457.09 109.0068 103.930 0.500
South Kore Aug-18 71.08 2,322.88 1,425.92 109.2531 104.850 0.500
South Kore Sep-18 75.36 2,343.07 1,462.68 109.4998 105.650 0.500
South Kore Oct-18 76.73 2,029.69 1,342.86 109.7469 105.460 0.500
South Kore Nov-18 62.32 2,096.86 1,355.99 109.9943 104.710 0.500
South Kore Dec-18 53.96 2,041.04 1,304.24 110.2423 104.350 0.500
South Kore Jan-19 56.58 2,204.85 1,378.81 110.4906 104.240 0.500
South Kore Feb-19 61.13 2,195.44 1,411.12 110.7395 104.690 0.500
South Kore Mar-19 63.79 2,140.67 1,333.83 110.9889 104.490 0.500
South Kore Apr-19 68.58 2,203.59 1,313.17 111.2388 104.870 0.500
South Kore May-19 66.83 2,041.74 1,216.48 111.4893 105.050 0.500
South Kore Jun-19 59.76 2,130.62 1,239.58 111.7403 104.880 0.500
South Kore Jul-19 61.48 2,024.55 1,206.37 104.560
South Kore Aug-19 57.67 1,967.79 1,157.53
Country Year Oil price StockpriceOil_stock pGDP Inflation Interest log_oil log_stock
India 4/1/2008 108.76 17287.31 11505.79 101.2576 52.78929 6.00 #VALUE! #VALUE!
India 5/1/2008 122.63 16415.57 10396.85 100.8553 53.17182 6.00 0.052128 -0.022471
India 6/1/2008 131.52 13461.6 9009.16 100.4204 53.55435 6.00 0.030395 -0.086159
India 7/1/2008 132.83 14355.75 9729.48 99.96333 54.70194 6.00 0.004304 0.027929
India 8/1/2008 114.57 14564.53 9659.46 99.49683 55.46701 6.00 -0.064225 0.006271
India 9/1/2008 99.66 12860.43 9039.28 99.03599 55.84954 6.00 -0.06055 -0.054041
India ### 72.69 9788.06 6195.62 98.59887 56.6146 6.00 -0.137046 -0.118559
India ### 53.97 9092.72 5618.16 98.20556 56.6146 6.00 -0.129322 -0.032003
India ### 41.34 9647.31 6050.04 97.87726 56.23207 6.00 -0.115782 0.025712
India 1/1/2009 43.86 9424.24 6252.46 97.63355 56.6146 6.00 0.025698 -0.01016
India 2/1/2009 41.84 8891.61 6064.11 97.48913 56.6146 6.00 -0.020477 -0.025266
India 3/1/2009 46.65 9708.5 7053.04 56.6146 6.00 0.04726 0.038172
log_oilstoclog_gdp log_inf log_int
#VALUE! 2.005427 1.722546 0.778151
-0.044015 2.003699 1.725682 0.778151
-0.062217 2.001822 1.728795 0.778151
0.033405 1.999841 1.738003 0.778151
-0.003137 1.997809 1.744035 0.778151
-0.028819 1.995793 1.74702 0.778151
-0.164049 1.993872 1.752928 0.778151
-0.042491 1.992136 1.752928 0.778151
0.032164 1.990682 1.749984 0.778151
0.014293 1.989599 1.752928 0.778151
-0.013284 1.988956 1.752928 0.778151
0.065609 Err:502 1.752928 0.778151
Time GDP
Jan-18 100.73009
Feb-18 100.73323
Mar-18 100.72038
Apr-18 100.68951
May-18 100.63927
Jun-18 100.56915
Jul-18 100.47963
Aug-18 100.37177
Sep-18 100.24699
Oct-18 100.10680
Nov-18 99.95276
Dec-18 99.78648