ISSN 0118-1785 Weekly Report 20 Jun - 24 Jun 2022

Mil Php (truncated) PSEi

and Total Value Traded
18,000

16,000 8,600

14,000
7,600
12,000

10,000 6,600

8,000
5,600
6,000

4,000
4,600
2,000

- 3,600
25-Jun 23-Jul 20-Aug 17-Sep 15-Oct 12-Nov 10-Dec 07-Jan 04-Feb 04-Mar 01-Apr 29-Apr 27-May 24-Jun

Daily PSE Index (PSEi) Daily Foreign Transactions (in Thousand Php)
Point % Foreign
Date Open High Low Close Change Change Buying Selling Net Total Activity (%)
20-Jun 6,341.98 6,349.01 6,302.50 6,333.94 2.38 0.04 1,080,475 1,295,756 (215,281) 2,376,231 33.27
21-Jun 6,349.26 6,370.74 6,255.68 6,285.19 (48.75) (0.77) 1,238,395 1,639,988 (401,593) 2,878,383 36.29
22-Jun 6,289.27 6,299.41 6,168.00 6,168.00 (117.19) (1.86) 1,087,302 1,647,623 (560,321) 2,734,925 32.05
23-Jun 6,177.56 6,215.90 6,054.79 6,065.23 (102.77) (1.67) 1,557,707 2,036,275 (478,567) 3,593,982 33.13
24-Jun 6,096.48 6,217.56 6,096.48 6,217.56 152.33 2.51 1,565,722 1,901,181 (335,458) 3,466,903 38.30
Week 251 6,333.94 6,065.23 6,217.56 (114.00) (1.80) 6,529,603 8,520,822 (1,991,220) 15,050,425 34.59
YTD2 7,502.48 6,065.23 (905.07) (12.71) 363,629,560 402,101,207 (38,471,646) 765,730,767 42.86

Daily Trading
Regular Market Non-regular Market (Block Sales & Odd Lot) Total Market
Date Volume Value (Php) No. of Trades Volume Value (Php) No. of Trades Volume Value (Php) No. of Trades

20-Jun 752,191,115 3,278,172,844 54,180 12,724,438 292,856,296 488 764,915,553 3,571,029,140 54,668
21-Jun 878,149,420 3,828,617,655 52,792 7,271,247 136,824,206 375 885,420,667 3,965,441,861 53,167
22-Jun 902,279,790 4,042,297,977 61,543 3,200,682 223,791,098 369 905,480,472 4,266,089,075 61,912
23-Jun 1,078,714,745 5,245,734,807 73,101 5,903,825 178,984,297 474 1,084,618,570 5,424,719,104 73,575
24-Jun 597,111,095 4,314,216,585 59,259 6,895,758 212,207,220 307 604,006,853 4,526,423,805 59,566
Week 25 4,208,446,165 20,709,039,868 300,875 35,995,950 1,044,663,117 2,013 4,244,442,115 21,753,702,986 302,888
Daily Ave. (Week) 4,141,807,974 60,175 208,932,623 403 4,350,740,597 60,578
Daily Ave. (YTD) 6,717,514,569 85,634 853,072,298 403 7,570,586,868 86,038

Weekly Sector Summary Market Capitalization

Index Point % Weekly Total Value % Weekly No. of % Weekly No. of Market Capitalization % Weekly
Sector Close Change Change Php '000 Change Trades Change Companies (Php '000) Change
All Shares 3,337.63 (57.32) (1.69) 21,753,703 (44.68) 302,888 (17.16) Total Market 283 15,835,546,439 (1.92)
Financials 1,500.70 (53.88) (3.47) 2,523,412 (27.93) 42,314 (7.65) Financials Sector 30 4,687,608,507 (3.63)
Industrial 8,785.23 0.06 0.00 4,536,261 4.29 63,446 (14.66) Industrial Sector 73 3,040,741,881 0.55
Holding Firms 5,853.06 65.05 1.12 3,619,927 (25.03) 49,911 (24.08) Holding Firms Sector 36 3,092,396,062 0.87
Property 2,869.59 (98.85) (3.33) 4,200,683 (75.46) 48,549 (19.26) Property Sector 47 2,631,617,600 (2.56)
Services 1,624.16 (83.45) (4.89) 6,158,994 (25.99) 83,116 (13.48) Services Sector 65 2,004,333,587 (4.27)
Mining & Oil 10,862.61 (722.35) (6.24) 663,264 (41.79) 13,151 (36.44) Mining & Oil Sector 23 352,003,008 (5.19)

Mil Php Daily Trading Value Mil Php Daily Net Foreign Buying (Selling)
25,000 1,500

20,000 1,000

500
15,000
0
10,000
(500)
5,000 (1,000)

0 (1,500)
30-May 06-Jun 13-Jun 20-Jun 30-May 06-Jun 13-Jun 20-Jun

Average for the week

© 2010, The Philippine Stock Exchange, Inc. All rights reserved. No part of this report may be reproduced in any form by any means without the consent of the Exchange.
1
High and Low figures refer to the highest and lowest close for the week.
2
High and Low figures refer to the highest and lowest close for the year.