Sep 26 - Sep 30, 2022

VOL. XII NO. 39

ISSN 2013 - 1351

Weekly Top Price Gainers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
1 Manila Jockey Club, Inc. MJC 1.78 40.16 34.85 13,210 (15.47) (0.12) 1.36 No Disclosure
2 Makati Finance Corporation MFIN 3.12 31.09 31.09 3,120 84.87 0.04 1.53 No Disclosure
3 Bogo-Medellin Milling Co., Inc. BMM 74.50 24.17 8.28 6,724 (7.79) (9.57) 3.09 CR06160-2022, CR06183-2022, C07301-2022
4 I-Remit, Inc. I 0.90 23.29 23.29 848,520 (3.65) (0.25) 0.50 No Disclosure
5 MJC Investments Corporation MJIC 1.31 19.09 77.03 9,240 (4.72) (0.28) (3.41) No Disclosure
6 Euro-Med Laboratories Phil., Inc. EURO 0.93 13.41 (8.82) 54,330 22.97 0.04 0.68 No Disclosure
7 Global-Estate Resorts, Inc. GERI 0.96 12.94 5.49 952,400 7.79 0.12 0.35 No Disclosure
8 Berjaya Philippines, Inc. BCOR 7.95 11.03 (0.62) 47,899 35.74 0.22 3.54 No Disclosure
9 Manulife Financial Corporation MFC 991.00 10.11 7.72 19,820 5.08 195.15 0.80 No Disclosure
10 APC Group, Inc. APC 0.196 7.69 (1.01) 688,850 (196.96) (0.001) 9.59 No Disclosure
11 Wilcon Depot, Inc. WLCON 31.95 7.58 7.21 148,993,450 46.65 0.68 7.50 No Disclosure
12 Bright Kindle Resources & Investments Inc. BKR 1.50 6.38 (6.25) 175,000 14.11 0.11 1.98 No Disclosure
13 First Abacus Financial Holdings Corp. FAF 0.67 6.35 1.52 16,750 (10.30) (0.07) 0.76 C07258-2022, C07260-2022, C07270-2022
14 Victorias Milling Company, Inc. VMC 2.78 6.11 13.47 81,960 7.75 0.36 0.84 CR06204-2022
15 Arthaland Corporation ALCO 0.53 6.00 (1.85) 73,980 3.80 0.14 0.29 No Disclosure
16 Citystate Savings Bank, Inc. CSB 8.42 5.25 (0.12) 1,684 80.86 0.10 1.09 No Disclosure
17 Sun Life Financial Inc. SLF 2,400.00 4.35 - 1,920,390 8.23 291.57 1.30 C07177-2022
18 Philippine Realty and Holdings Corporation RLT 0.214 3.88 0.94 666,290 9.18 0.02 0.31 No Disclosure
19 Alliance Select Foods International, Inc. FOOD 0.54 3.85 3.85 91,030 (23.08) (0.02) 1.19 No Disclosure
20 Empire East Land Holdings, Inc. ELI 0.199 3.65 2.05 251,250 3.82 0.05 0.11 No Disclosure
21 Philippine Business Bank PBB 7.50 2.74 0.27 791,897 3.66 2.05 0.34 C07154-2022
22 RFM Corporation RFM 3.85 2.67 - 106,810 9.82 0.39 0.98 No Disclosure
23 Crown Asia Chemicals Corporation CROWN 1.35 2.27 0.75 658,510 3.36 0.40 0.50 CR06162-2022, CR06163-2022
24 Rizal Commercial Banking Corporation RCB 21.35 1.91 3.64 6,882,595 5.69 3.75 0.40 C07169-2022, C07170-2022
25 Pryce Corporation PPC 5.40 1.89 (0.92) 567,992 5.92 0.91 0.75 No Disclosure
26 Coal Asia Holdings Incorporated COAL 0.223 1.36 6.19 44,600 (2.31) (0.10) 0.26 No Disclosure
27 Robinsons Land Corporation RLC 16.48 1.23 (13.08) 151,418,384 12.84 1.28 0.68 C07209-2022
28 Centro Escolar University CEU 6.90 1.17 0.58 15,232 16.84 0.41 0.56 CR06178-2022, CR06199-2022
29 Benguet Corporation "B" BCB 5.20 0.97 (6.31) 419,641 2.45 2.13 0.47 CR06221-2022
30 Belle Corporation BEL 1.12 0.90 (2.61) 742,030 18.18 0.06 0.35 No Disclosure
 Sep 26 - Sep 30, 2022
VOL. XII NO. 39
ISSN 2013 - 1351

Weekly Top Price Losers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
C07165-2022, C07208-2022,
1 SFA Semicon Philippines Corporation SSP 1.30 (24.86) (11.56) 32,956,580 4.66 0.28 0.39 C07233-2022, C07275-2022
2 Apollo Global Capital, Inc. APL 0.028 (20.00) (31.71) 40,671,200 160.05 0.0002 2.19 No Disclosure
Atlas Consolidated Mining and Development
2 AT 3.28 (20.00) (22.27) 13,331,690 2.50 1.31 0.29 No Disclosure
Corporation
4 Figaro Coffee Group Inc. FCG 0.53 (18.46) (22.06) 33,154,260 7.20 0.07 1.58 No Disclosure
5 Metro Alliance Holdings & Equities Corp. "A" MAH 0.73 (17.98) (13.10) 196,580 (1.36) (0.54) (3.74) No Disclosure
6 Max's Group, Inc. MAXS 4.60 (17.86) (18.44) 3,618,320 30.67 0.15 1.05 No Disclosure
7 Megawide Construction Corporation MWIDE 3.60 (16.86) (32.20) 10,655,650 (17.83) (0.20) 0.44 No Disclosure
8 Vista Land & Lifescapes, Inc. VLL 1.60 (15.34) (22.71) 19,582,010 3.06 0.52 0.18 C07297-2022
9 Philippine Bank of Communications PBC 13.02 (14.34) (16.22) 393,388 3.62 3.60 0.44 C07224-2022
10 Balai ni Fruitas Inc. BALAI 0.60 (14.29) (36.17) 16,984,330 105.02 0.01 5.44 No Disclosure
11 GT Capital Holdings, Inc. GTCAP 415.60 (14.10) (18.51) 630,742,234 7.94 52.36 0.46 C07244-2022
12 International Container Terminal Services, Inc. ICT 156.60 (13.91) (14.43) 2,777,324,057 13.23 11.84 5.90 C07153-2022, CR06148-2022
Converge Information and Communications
13 CNVRG 13.10 (13.47) (26.73) 686,594,250 12.56 1.04 2.57 C07198-2022
Technology Solutions, Inc.
14 Basic Energy Corporation BSC 0.295 (13.24) (25.32) 4,091,300 22.62 0.01 0.71 C07280-2022
15 ACE Enexor, Inc. ACEX 11.70 (12.69) (36.69) 9,125,004 (103.92) (0.11) 1,848.07 No Disclosure
16 Haus Talk, Inc. HTI 0.83 (12.63) (14.43) 2,855,800 15.66 0.05 0.65 CR06179-2022
17 Metro Retail Stores Group, Inc. MRSGI 1.18 (12.59) (12.59) 1,602,650 (24.57) (0.05) 0.48 No Disclosure
18 Premiere Horizon Alliance Corporation PHA 0.350 (12.50) (9.09) 7,410,800 (20.69) (0.02) 1.25 No Disclosure
CR06205-2022, CR06206-2022, CR06207-2022,
19 Manila Electric Company MER 263.00 (12.39) (17.30) 524,286,068 11.99 21.94 3.32 CR06209-2022, CR06210-2022, CR06211-2022,
CR06212-2022, CR06213-2022
20 Acesite (Phils.) Hotel Corporation ACE 1.43 (12.27) 2.14 40,770 (9.82) (0.15) 0.26 No Disclosure
21 Central Azucarera de Tarlac, Inc. CAT 10.00 (12.13) (1.57) 59,246 44.41 0.23 0.75 No Disclosure
22 Fruitas Holdings, Inc. FRUIT 0.95 (12.04) (20.17) 8,127,870 361.83 0.003 1.65 No Disclosure
23 Golden MV Holdings, Inc. HVN 519.00 (12.03) (20.70) 4,328,985 210.77 2.46 28.30 No Disclosure
24 Filinvest Land, Inc. FLI 0.76 (11.63) (14.61) 38,984,070 4.92 0.15 0.21 C07250-2022
25 SM Prime Holdings, Inc. SMPH 30.10 (11.60) (17.53) 1,721,489,385 38.25 0.79 2.54 No Disclosure
C07188-2022, C07201-2022,
26 Ayala Corporation AC 616.00 (11.49) (16.64) 989,056,270 12.62 48.79 1.04 C07202-2022, CR06174-2022
27 Manila Bulletin Publishing Corporation MB 0.310 (11.43) (10.14) 150,650 48.04 0.01 0.30 No Disclosure
28 PH Resorts Group Holdings, Inc. PHR 0.78 (11.36) (27.10) 4,113,840 (11.94) (0.07) 1.03 No Disclosure
29 Lepanto Consolidated Mining Company "A" LC 0.102 (11.30) (23.31) 1,531,830 (11.13) (0.01) 1.36 No Disclosure
CR06158-2022, C07237-2022, C07238-2022,
30 ACEN CORPORATION ACEN 5.60 (11.25) (26.70) 581,950,347 50.69 0.11 2.21 CR06187-2022, CR06188-2022, CR06189-2022,
C07265-2022, CR06222-2022, CR06223-2022
 Sep 26 - Sep 30, 2022
VOL. XII NO. 39
ISSN 2013 - 1351

Weekly Market Statistics

(In pesos) September 19 - September 23 September 26 - September 30 Year-to-Date
Total Market Capitalization 15,973,679,593,327.00 15,319,200,177,345.00 15,319,200,177,345.00
Domestic Market Capitalization 12,884,440,691,712.30 11,999,246,928,306.20 11,999,246,928,306.20
Total Value Traded 25,896,405,874.31 39,552,485,192.82 1,331,488,119,286.91
Ave. Daily Value Traded 5,179,281,174.86 9,888,121,298.21 7,158,538,275.74
Foreign Buying 10,186,053,212.81 13,098,667,581.94 538,945,622,553.25
Foreign Selling 12,228,328,635.21 26,673,515,074.74 606,153,079,184.17
Net Foreign Buying/ (Selling) (2,042,275,422.40) (13,574,847,492.80) (67,207,456,630.90)
% of Foreign to Total 43% 50% 43%
Number of Issues (Common shares):
47 - 184 - 17 34 - 199 - 18 45 - 225 - 4
Gainers - Losers - Unchanged

Weekly Index Performance

Comparative Change (%) YTD Change
Close PER
1 Week 4 Weeks (%)
PSEi 5,741.07 (8.28) (14.22) (19.40) 15.08
All Shares Index 3,107.90 (6.99) (12.42) (18.60) 10.30
Financials Index 1,466.60 (5.38) (9.03) (8.69) 8.74
Industrial Index 8,576.21 (6.16) (13.60) (17.57) 15.27
Holding Firms Index 5,498.89 (9.35) (14.86) (19.22) 13.07
Property Index 2,454.80 (9.36) (17.76) (23.76) 15.37
Services Index 1,503.69 (8.17) (11.13) (24.30) 19.53
Mining and Oil Index 10,455.68 (6.10) (10.20) 8.89 6.47
Notes:
- Top price gainers and losers only cover common shares.
- EPS (Earnings per Share) is computed as: Net Income
Outstanding Shares
PER (Price-Earnings Ratio) is computed as: Last Traded Price per Share
Earnings per Share
PBV (Price to Book Value Ratio) is computed as: Company Market Capitalization
Company Stockholders Equity (end of period)
EPS, PER and PBV use four-quarter trailing financial data.
- Total Value in Top
29Gainers and Losers tables refers to total value traded in the regular market.
- The disclosures cover those made from 3:31 pm, Friday of the previous week to 3:30 pm, Friday of the covered week. Information and disclosures made by the companies, as itemized in this report, may be
viewed by clicking on the links above. These may also be viewed in the “Disclosure” page of the company at the PSE website (www.pse.com.ph). To access the disclosure page, enter the stock symbol in the symbol
lookup field located at the upper right portion of the PSE website. The public is encouraged to regularly monitor subsequent developments as may be disclosed by the company in succeeding weeks.
- Current week’s foreign transactions data are subject to amendments allowed until t+2. Previous week’s foreign transactions data have been adjusted accordingly for amendments.
- Domestic Market capitalization excludes the market capitalization of foreign domiciled companies.

The data contained in this file is collated by the Market Data Department of the Philippine Stock Exchange. The PSE does not make any representations or warranties, express or implied, on matters such as, but not limited to, the accuracy, timeliness, completeness, non-infringement, validity, merchantability or fitness for any particular purpose of the information and data herein contained. The PSE assumes no liability and
responsibility for any loss or damage suffered as a consequence of any errors or omissions in this file, or any decision made or action taken in reliance upon information contained herein. This document is for information purposes only, and does not constitute legal, financial or investment advice, nor intended to influence investment decisions. Independent assessment should be undertaken, and advice from a securities professional is
strongly recommended. For inquiries or suggestions on the PSE Weekly MarketWatch, you may call (632) 8876-4888, send a message through fax no. (632) 8876-4553 or email info@pse.com.ph.