Aug 19 - Aug 23, 2019

VOL. VI NO. 34
ISSN 2013 - 1351

Weekly Top Price Gainers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
1 Kepwealth Property Phils., Inc. KPPI 15.00 84.05 84.05 2,133,240,878 85.66 0.18 7.57 C05852-2019, C05876-2019, C05903-2019
2 Liberty Flour Mills, Inc. LFM 43.50 48.46 (13.00) 13,050 73.29 0.59 2.48 No Disclosure
3 PHINMA Petroleum and Geothermal, Inc. PPG 7.84 46.27 42.81 665,959,950 (31.47) (0.25) 23.17 C05826-2019, C05904-2019
4 Keppel Philippines Holdings, Inc. KPH 5.50 21.68 21.68 502,542 31.37 0.18 0.50 No Disclosure
5 Metro Alliance Holdings & Equities Corporation MAH 1.42 18.33 (5.33) 126,180 56.78 0.03 4.13 CR05432-2019
6 Italpinas Development Corporation IDC 7.90 16.18 19.34 137,219,913 20.23 0.39 4.75 No Disclosure
7 LMG Chemicals Corporation LMG 4.75 14.18 13.10 3,319,980 196.82 0.02 4.98 C05851-2019, C05850-2019
8 Suntrust Home Developers, Inc. SUN 0.91 13.75 10.98 59,312,160 18.66 0.05 4.29 No Disclosure
9 APC Group, Inc. APC 0.59 13.46 13.46 32,490,510 (405.86) (0.001) 25.40 CR05482-2019
10 Jolliville Holdings Corporation JOH 6.20 12.73 (2.97) 18,483 4.69 1.32 0.99 No Disclosure
11 Philippine Racing Club, Inc. PRC 9.20 12.20 11.79 920 7.25 1.27 1.29 No Disclosure
12 Transpacific Broadband Group International, Inc. TBGI 0.350 11.11 (4.11) 8,170,300 87.51 0.004 3.77 No Disclosure
13 Discovery World Corporation DWC 2.27 10.19 10.19 10,460 (10.17) (0.22) 1.27 No Disclosure
14 ATN Holdings, Inc. ATN 1.30 9.24 - 18,913,620 19.14 0.07 2.75 No Disclosure
15 PTFC Redevelopment Corporation TFC 53.90 9.11 19.78 900,874 23.88 2.26 5.41 No Disclosure
16 Bogo-Medellin Milling Company, Inc. BMM 109.00 9.00 9.44 19,310 (23.81) (4.58) 3.47 No Disclosure
17 JG Summit Holdings, Inc. JGS 68.80 8.35 3.93 480,321,674 22.61 3.04 1.73 C05820-2019
18 Oriental Petroleum and Minerals Corporation OPMB 0.013 8.33 8.33 106,400 49.94 0.0003 0.55 No Disclosure
19 Manila Broadcasting Company MBC 15.16 8.29 7.37 26,832 62.95 0.24 5.35 No Disclosure
20 Prime Media Holdings, Inc. PRIM 1.36 7.94 (4.23) 3,363,390 (39.24) (0.03) (6.71) No Disclosure
21 Philippine Trust Company PTC 120.00 7.82 4.08 20,102 192.05 0.62 4.81 No Disclosure
22 ATN Holdings, Inc. ATNB 1.31 6.50 (1.50) 2,552,000 19.29 0.07 2.77 No Disclosure
23 First Gen Corporation FGEN 26.55 6.41 (1.30) 167,564,660 7.00 3.79 0.94 C05883-2019
24 Cityland Development Corporation CDC 0.88 6.02 (2.22) 86,590 6.42 0.14 0.52 C05807-2019
25 AgriNurture, Inc. ANI 15.00 5.63 7.14 74,776,348 (401.50) (0.04) 7.44 C05879-2019, C05906-2019
25 Manulife Financial Corporation MFC 750.00 5.63 (5.06) 22,500 6.53 114.79 0.78 No Disclosure
27 Universal Robina Corporation URC 171.00 5.56 - 705,539,772 40.57 4.22 4.73 No Disclosure
28 Manila Mining Corporation MA 0.0096 5.49 31.51 1,120,100 (204.51) (0.00005) 0.85 No Disclosure
C05825-2019, CR05436-2019,
29 Phoenix Petroleum Philippines, Inc. PNX 11.28 5.42 (5.84) 2,577,044 5.76 1.96 0.96 CR05476-2019, CR05470-2019
30 Chelsea Logistics and Infrastructure Holdings Corp. C 7.15 5.30 (5.30) 60,692,271 (24.72) (0.29) 1.02 C05914-2019
 Aug 19 - Aug 23, 2019
VOL. VI NO. 34
ISSN 2013 - 1351

Weekly Top Price Losers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
1 Cirtek Holdings Philippines Corporation TECH 10.40 (13.33) (36.59) 15,276,786 12.98 0.80 0.59 C05832-2019, CR05441-2019
2 Premiere Horizon Alliance Corporation PHA 0.490 (12.50) (37.97) 32,442,805 (3.49) (0.14) 3.98 No Disclosure
3 Concrete Aggregates Corporation CAB 85.50 (12.04) (8.41) 11,367,186 68.31 1.25 8.18 No Disclosure
4 Easycall Communications Philippines, Inc. ECP 8.22 (11.42) (14.46) 1,389,023 22.57 0.36 6.17 No Disclosure
5 Philweb Corporation WEB 3.05 (10.82) (25.61) 36,767,350 (73.84) (0.04) 102.33 No Disclosure
6 PetroEnergy Resources Corporation PERC 4.20 (10.64) (12.13) 847,660 5.08 0.83 0.50 No Disclosure
7 AbaCore Capital Holdings, Inc. ABA 0.77 (10.47) (25.96) 109,326,840 0.74 1.04 0.30 C05885-2019
8 D.M. Wenceslao & Associates, Incorporated DMW 9.00 (10.00) (11.76) 43,961,586 15.66 0.57 1.64 No Disclosure
9 Megaworld Corporation MEG 4.80 (9.26) (23.20) 1,190,677,930 9.82 0.49 0.92 C05873-2019
10 Zeus Holdings, Inc. ZHI 0.230 (8.00) (17.86) 3,280,460 (890.09) (0.0003) 3,047.49 No Disclosure
CR05480-2019, CR05471-2019, C05912-2019,
11 Vitarich Corporation VITA 1.07 (7.76) (13.71) 41,804,730 (20.52) (0.05) 2.44 CR05488-2019, C05911-2019, C05910-2019
12 Asiabest Group International Inc. ABG 13.26 (7.53) (22.46) 3,091,408 (1,705.92) (0.01) 14.91 No Disclosure
13 Apex Mining Co., Inc. APX 1.25 (7.41) 4.17 38,104,170 39.95 0.03 1.48 No Disclosure
14 Omico Corporation OM 0.455 (7.14) (17.27) 161,200 (37.62) (0.01) 0.68 No Disclosure
15 STI Education Systems Holdings, Inc. STI 0.66 (7.04) (10.81) 4,573,630 17.23 0.04 0.75 No Disclosure
16 Filinvest Land, Inc. FLI 1.59 (7.02) (17.62) 347,929,120 6.18 0.26 0.56 No Disclosure
17 Paxys, Inc. PAX 2.84 (6.58) (2.41) 757,280 218.27 0.01 0.84 No Disclosure
18 Ginebra San Miguel, Inc. GSMI 50.85 (6.35) (13.96) 35,019,061 10.10 5.04 2.22 No Disclosure
19 Euro-Med Laboratories Phil., Inc. EURO 1.63 (6.32) 1.87 67,310 17.78 0.09 1.26 No Disclosure
C05816-2019, C05847-2019,
20 Alliance Global Group, Inc. AGI 12.26 (5.84) (22.41) 780,217,936 7.69 1.59 0.69 C05866-2019, C05896-2019
21 TKC Metals Corporation T 0.97 (5.83) (14.16) 1,802,790 (6.13) (0.16) 1.49 CR05446-2019, CR05472-2019
22 Pepsi-Cola Products Philippines, Inc. PIP 1.81 (5.73) 8.38 169,433,620 569.58 0.003 0.73 No Disclosure
23 Abra Mining and Industrial Corporation AR 0.0017 (5.56) - 2,589,600 (114.34) (0.00001) 0.20 CR05487-2019
24 Asia United Bank Corporation AUB 54.80 (5.52) (6.32) 786,414 7.35 7.45 0.86 No Disclosure
25 Island Information & Technology, Inc. IS 0.107 (5.31) (4.46) 289,190 (605.24) (0.0002) (4.87) No Disclosure
25 Manila Jockey Club, Inc. MJC 3.03 (5.31) (14.65) 572,060 (72.10) (0.04) 1.21 No Disclosure
27 Vantage Equities, Inc. V 1.11 (5.13) (0.89) 365,310 9.61 0.12 0.50 No Disclosure
28 AyalaLand Logistics Holdings Corp. ALLHC 3.54 (5.09) (16.90) 35,233,610 40.41 0.09 2.37 No Disclosure
29 National Reinsurance Corporation of the Philippines NRCP 0.94 (5.05) (18.26) 1,854,020 7.00 0.13 0.39 No Disclosure
30 Philippine Infradev Holdings Inc. IRC 1.33 (5.00) (24.43) 12,486,990 2.72 0.49 1.29 C05828-2019
 Aug 19 - Aug 23, 2019
VOL. VI NO. 34
ISSN 2013 - 1351

Weekly Market Statistics

(In pesos) August 12 - August 16 August 19 - August 23 Year-to-Date
Total Market Capitalization 16,727,093,643,128.30 16,895,410,146,926.70 16,895,410,146,926.70
Domestic Market Capitalization 14,241,851,952,063.10 14,332,283,997,035.10 14,332,283,997,035.10
Total Value Traded 35,647,995,796.25 30,522,854,326.81 1,194,973,399,624.33
Ave. Daily Value Traded 8,911,998,949.06 7,630,713,581.70 7,611,295,539.01
Foreign Buying 13,478,481,083.86 16,266,756,983.41 661,376,702,831.66
Foreign Selling 18,221,823,301.77 17,775,297,756.50 647,648,260,821.36
Net Foreign Buying/ (Selling) (4,743,342,217.92) (1,508,540,773.09) 13,728,442,010.31
% of Foreign to Total 44% 56% 55%
Number of Issues (Common shares):
74 - 149 - 25 87 - 127 - 32 123 - 128 - 7
Gainers - Losers - Unchanged

Weekly Index Performance

Comparative Change (%) YTD Change
Close PER
1 Week 4 Weeks (%)
PSEi 7,889.41 1.20 (3.60) 5.67 18.15
All Shares Index 4,770.38 0.62 (3.74) 5.59 14.90
Financials Index 1,827.12 2.69 (1.16) 2.66 14.08
Industrial Index 10,997.00 1.41 (4.10) 0.42 16.72
Holding Firms Index 7,772.54 0.59 (2.83) 5.87 16.71
Property Index 4,016.69 (0.50) (7.60) 10.71 18.69
Services Index 1,589.89 1.34 (3.75) 10.20 16.91
Mining and Oil Index 8,074.00 0.28 2.58 (1.54) 14.53
Notes:
- Top price gainers and losers only cover common shares.
- EPS (Earnings per Share) is computed as: Net Income
Outstanding Shares
PER (Price-Earnings Ratio) is computed as: Last Traded Price per Share
Earnings per Share
PBV (Price to Book Value Ratio) is computed as: Company Market Capitalization
Company Stockholders Equity (end of period)
EPS, PER and PBV use four-quarter trailing financial data.
- Total Value in Top Gainers and Losers tables refers to total value traded in the regular market.
- The disclosures cover those made from 3:31 pm, Friday of the previous week to 3:30 pm, Friday of the covered week. Information and disclosures made by the companies, as itemized in this report, may
be viewed by clicking on the links above. These may also be viewed in the “Disclosure” page of the company at the PSE website (www.pse.com.ph). To access the disclosure page, enter the stock symbol in
the symbol lookup field located at the upper right portion of the PSE website. The public is encouraged to regularly monitor subsequent developments as may be disclosed by the company in succeeding
weeks.
- Current week’s foreign transactions data are subject to amendments allowed until t+2. Previous week’s foreign transactions data have been adjusted accordingly for amendments.
- Domestic Market capitalization excludes the market capitalization of foreign domiciled companies.

The data contained in this file is collated by the Corporate Planning & Research Department of the Philippine Stock Exchange. The PSE does not make any representations or warranties, express or implied, on matters such as, but not limited to, the accuracy, timeliness, completeness, non-infringement, validity, merchantability or fitness for any particular purpose of the information and data herein contained. The PSE
assumes no liability and responsibility for any loss or damage suffered as a consequence of any errors or omissions in this file, or any decision made or action taken in reliance upon information contained herein. This document is for information purposes only, and does not constitute legal, financial or investment advice, nor intended to influence investment decisions. Independent assessment should be undertaken, and
advice from a securities professional is strongly recommended. For inquiries or suggestions on the PSE Weekly MarketWatch, you may call (632) 688-7601 to 02, send a message through fax no. (632) 688-8818 or email pirs@pse.com.ph.