Oct 14 - Oct 18, 2019

VOL. VI NO. 42
ISSN 2013 - 1351

Weekly Top Price Gainers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
1 Liberty Flour Mills, Inc. LFM 50.00 89.39 42.65 419,311 76.41 0.65 2.88 CR06322-2019
2 Macay Holdings, Inc. MACAY 10.80 38.11 25.58 10,020,241 32.88 0.33 1.46 CR06538-2019, CR06578-2019, C07251-2019
CR06310-2019, C07131-2019, C07132-2019,
C07133-2019, C07134-2019, C07135-2019,
3 PHINMA Energy Corporation PHEN 2.84 23.48 5.58 610,109,730 (20.07) (0.14) 2.07 C07136-2019, C07137-2019, C07138-2019,
C07139-2019, C07140-2019, C07213-2019,
C07215-2019, C07234-2019
4 Cyber Bay Corporation CYBR 0.465 17.72 14.81 9,024,150 34,782.40 0.00001 (2.09) C07172-2019, C07173-2019
5 Philippine Bank of Communications PBC 22.55 10.00 8.41 234,295 11.95 1.89 0.99 C07152-2019, CR06522-2019
6 Pepsi-Cola Products Philippines, Inc. PIP 1.85 8.82 (11.06) 44,617,380 23.15 0.08 0.72 No Disclosure
7 Panasonic Manufacturing Philippines Corporation PMPC 5.48 8.73 3.40 2,737 3.03 1.81 0.10 No Disclosure
8 Vitarich Corporation VITA 1.29 8.40 2.38 45,872,680 (20.47) (0.06) 3.01 CR06428-2019, CR06577-2019
9 AyalaLand Logistics Holdings Corp. ALLHC 3.77 8.02 7.71 41,026,520 36.21 0.10 2.35 CR06527-2019, CR06556-2019
C07108-2019, CR06385-2019, C07154-2019,
10 Alliance Global Group, Inc. AGI 11.64 7.98 (5.06) 451,160,226 7.48 1.56 0.65 C07199-2019, C07199-2019, C07233-2019,
C07265-2019
CR06296-2019, C07113-2019, CR06311-2019,
11 Cemex Holdings Philippines, Inc. CHP 2.60 7.88 (2.62) 17,063,040 29.57 0.09 0.46 C07214-2019, C07218-2019, C07278-2019
12 Century Properties Group Inc. CPG 0.59 7.27 3.51 57,774,550 5.44 0.11 0.40 No Disclosure
13 Chemical Industries of the Philippines, Inc. CIP 120.00 7.14 (1.40) 219,428 (96.40) (1.24) 1.48 CR06370-2019, CR06380-2019
14 ABS-CBN Corporation ABS 19.40 6.13 2.11 19,952,150 5.95 3.26 0.46 CR06348-2019, CR06366-2019
15 Century Pacific Food, Inc. CNPF 16.00 6.10 14.12 77,727,062 19.06 0.84 3.08 C07179-2019, C07180-2019
16 Italpinas Development Corporation IDC 6.83 6.06 0.59 15,947,426 18.10 0.38 3.99 CR06354-2019
17 Boulevard Holdings, Inc. BHI 0.053 6.00 (7.02) 8,355,480 (12.78) (0.004) 0.35 C07119-2019, C07123-2019, C07178-2019
17 Basic Energy Corporation BSC 0.265 6.00 6.00 3,554,720 (46.16) (0.01) 1.11 CR06276-2019, C07241-2019
19 PTFC Redevelopment Corporation TFC 52.95 5.90 (1.40) 48,104 22.89 2.31 5.04 CR06351-2019, CR06555-2019
20 TKC Metals Corporation T 1.10 5.77 - 2,171,710 (6.84) (0.16) 2.07 CR06384-2019
21 Republic Glass Holdings Corporation REG 2.98 5.67 (3.56) 181,450 33.72 0.09 1.16 No Disclosure
22 SSI Group, Inc. SSI 2.64 5.18 (6.38) 29,643,130 13.01 0.20 0.78 CR06470-2019, CR06503-2019
23 Forum Pacific, Inc. FPI 0.227 5.09 (6.20) 119,790 (210.48) (0.001) 1.24 CR06396-2019, CR06417-2019
24 I-Remit, Inc. I 1.27 4.96 (3.79) 268,070 (97.40) (0.01) 0.57 C07166-2019, CR06504-2019, CR06533-2019
25 Grand Plaza Hotel Corporation GPH 11.50 4.93 16.63 27,450 (18.54) (0.62) 0.73 No Disclosure
26 AbaCore Capital Holdings, Inc. ABA 0.90 4.65 (5.26) 52,030,170 0.89 1.01 0.34 CR06390-2019, CR06409-2019

27 Filinvest Land, Inc. FLI 1.62 4.52 (1.82) 149,511,080 6.23 0.26 0.57 CR06363-2019, C07242-2019, C07245-2019

28 Metropolitan Bank & Trust Company MBT 70.90 4.26 5.04 1,276,857,356 11.74 6.04 0.95 C07236-2019
29 Swift Foods, Inc. SFI 0.127 4.10 - 36,650 270.46 0.0005 4.18 No Disclosure
30 Megaworld Corporation MEG 4.80 3.90 (2.44) 497,683,040 9.47 0.51 0.91 CR06559-2019
 Oct 14 - Oct 18, 2019
ATN Holdings, Inc. "B" VOL. VI NO. 42
TKC Metals Corporation ISSN 2013 - 1351

Weekly Top Price Losers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
1 Philippine Trust Company PTC 116.10 (14.00) (1.61) 572,348 373.16 0.31 4.72 CR06601-2019
2 LBC Express Holdings, Inc. LBC 13.52 (12.77) (3.43) 50,888 26.20 0.52 4.93 No Disclosure
3 Jackstones, Inc. JAS 2.50 (11.97) (12.89) 4,185,010 (143.15) (0.02) 27.89 CR06400-2019, C07181-2019, CR06468-2019
4 Metro Alliance Holdings & Equities Corporation "B" MAHB 1.07 (10.83) (13.71) 265,000 107.06 0.01 3.15 No Disclosure

5 Makati Finance Corporation MFIN 2.79 (9.71) 21.30 504,530 47.89 0.06 1.42 CR06437-2019, CR06438-2019, CR06563-2019

6 Keppel Philippines Holdings, Inc. "A" KPH 5.06 (8.99) (0.78) 136,631 17.57 0.29 0.45 C07107-2019
[Emergency]List of Top 100 Stockholders;
7 Manila Broadcasting Company MBC 13.00 (8.58) (14.13) 9,100 49.47 0.26 4.50 [Emergency]Public Ownership Report
8 Oriental Petroleum and Minerals Corporation "B" OPMB 0.011 (8.33) (8.33) 177,200 27.27 0.0004 0.47 CR06278-2019
9 Philippine Estates Corporation PHES 0.405 (7.95) (7.95) 3,490,650 32.17 0.01 0.54 CR06531-2019, CR06532-2019
CR06524-2019, CR06529-2019, CR06550-2019,
10 Nickel Asia Corporation NIKL 3.85 (7.00) (10.88) 155,788,260 22.58 0.17 1.79 CR06551-2019, C07225-2019
11 Millennium Global Holdings, Inc. MG 0.187 (6.97) (1.06) 68,220 (318.34) (0.001) 2.70 CR06424-2019
12 Concrete Aggregates Corporation "B" CAB 73.00 (6.29) (6.41) 69,315 58.45 1.25 6.80 No Disclosure
13 Cosco Capital, Inc. COSCO 6.39 (6.03) (5.75) 53,505,819 3.63 1.76 0.63 No Disclosure
14 F & J Prince Holdings Corporation "A" FJP 3.76 (6.00) 5.03 407,480 49.36 0.08 0.96 No Disclosure

15 Manila Bulletin Publishing Corporation MB 0.415 (5.68) (6.74) 131,950 86.68 0.005 0.40 CR06460-2019, CR06510-2019, CR06584-2019

16 Vantage Equities, Inc. V 1.09 (5.22) (4.39) 10,920 6.16 0.18 0.49 CR06391-2019, CR06410-2019
17 Prime Media Holdings, Inc. PRIM 1.40 (4.76) 3.70 3,497,800 (41.63) (0.03) (6.88) C07197-2019, CR06594-2019
18 Roxas Holdings, Inc. ROX 2.22 (4.72) 0.91 363,870 (5.69) (0.39) 0.34 CR06398-2019, CR06421-2019, C07202-2019

19 Crown Equities, Inc. CEI 0.205 (4.65) (6.82) 692,170 24.85 0.01 1.52 CR06528-2019, C07212-2019, C07253-2019
20 Metro Alliance Holdings & Equities Corporation "A" MAH 1.10 (4.35) (5.17) 282,190 110.06 0.01 3.24 No Disclosure
21 BDO Leasing and Finance, Inc. BLFI 2.00 (4.31) (0.99) 42,670 34.96 0.06 0.79 No Disclosure
CR06289-2019, CR06411-2019, C07187-2019,
22 PetroEnergy Resources Corporation PERC 4.12 (4.19) (8.04) 651,780 5.16 0.80 0.48 CR06602-2019
22 Robinsons Retail Holdings, Inc. RRHI 76.55 (4.19) (4.73) 161,234,648 28.34 2.70 1.73 CR06474-2019, CR06475-2019, C07194-2019
24 Integrated Micro-Electronics, Inc. IMI 8.10 (3.80) (4.71) 22,451,773 17.38 0.47 0.87 CR06342-2019, CR06562-2019
25 DFNN, Inc. DFNN 5.50 (3.68) (5.17) 432,328 (94.04) (0.06) 1.63 C07219-2019, C07276-2019
26 Lepanto Consolidated Mining Company "B" LCB 0.106 (3.64) (3.64) 245,930 (9.05) (0.01) 0.97 CR06441-2019
27 Global Ferronickel Holdings, Inc. FNI 1.68 (3.45) (1.75) 155,222,580 15.14 0.11 1.43 CR06543-2019
28 APC Group, Inc. APC 0.57 (3.39) (19.72) 20,982,580 (440.00) (0.001) 24.74 No Disclosure
29 Da Vinci Capital Holdings, Inc. DAVIN 5.80 (3.33) (5.38) 296,500 (6,385.97) (0.001) 424.67 No Disclosure
30 Bloomberry Resorts Corporation BLOOM 10.64 (3.27) (4.14) 138,521,664 17.98 0.59 2.99 CR06403-2019, CR06422-2019
 Oct 14 - Oct 18, 2019
VOL. VI NO. 42
ISSN 2013 - 1351

Weekly Market Statistics

(In pesos) October 07 - October 11 October 14 - October 18 Year-to-Date
Total Market Capitalization 16,902,340,016,493.00 16,924,988,792,360.20 16,924,988,792,360.20
Domestic Market Capitalization 14,299,579,582,937.40 14,333,389,051,418.40 14,333,389,051,418.40
Total Value Traded 36,548,366,694.98 25,083,232,537.21 1,461,720,863,245.46
Ave. Daily Value Traded 7,309,673,339.00 5,016,646,507.44 7,457,759,506.35
Foreign Buying 20,771,786,330.40 15,058,431,836.30 804,439,745,498.37
Foreign Selling 17,481,735,793.47 13,659,865,267.38 798,718,334,372.46
Net Foreign Buying/ (Selling) 3,290,050,536.93 1,398,566,568.92 5,721,411,125.92
% of Foreign to Total 52% 57% 55%
Number of Issues (Common shares):
117 – 95 – 37 100 – 114 – 37 126 – 132 – 2
Gainers - Losers - Unchanged

Weekly Index Performance

Comparative Change (%) YTD Change
Close PER
1 Week 4 Weeks (%)
PSEi 7,885.23 0.45 0.18 5.61 16.89
All Shares Index 4,755.04 0.29 (0.36) 5.25 14.39
Financials Index 1,841.26 1.10 3.06 3.45 13.44
Industrial Index 10,643.01 (0.32) (2.71) (2.82) 16.71
Holding Firms Index 7,676.89 0.08 (2.19) 4.56 14.58
Property Index 4,177.25 1.15 4.80 15.14 18.86
Services Index 1,530.25 0.26 (3.69) 6.07 15.85
Mining and Oil Index 8,907.35 (2.95) (4.99) 8.62 16.18
Notes:
- Top price gainers and losers only cover common shares.
- EPS (Earnings per Share) is computed as: Net Income
Outstanding Shares
PER (Price-Earnings Ratio) is computed as: Last Traded Price per Share
Earnings per Share
PBV (Price to Book Value Ratio) is computed as: Company Market Capitalization
Company Stockholders Equity (end of period)
EPS, PER and PBV use four-quarter trailing financial data.
- Total Value in Top Gainers and Losers tables refers to total value traded in the regular market.
- The disclosures cover those made from 3:31 pm, Friday of the previous week to 3:30 pm, Friday of the covered week. Information and disclosures made by the companies, as itemized in this report, may
be viewed by clicking on the links above. These may also be viewed in the “Disclosure” page of the company at the PSE website (www.pse.com.ph). To access the disclosure page, enter the stock symbol in
the symbol lookup field located at the upper right portion of the PSE website. The public is encouraged to regularly monitor subsequent developments as may be disclosed by the company in succeeding
weeks.
- Current week’s foreign transactions data are subject to amendments allowed until t+2. Previous week’s foreign transactions data have been adjusted accordingly for amendments.
- Domestic Market capitalization excludes the market capitalization of foreign domiciled companies.

The data contained in this file is collated by the Corporate Planning & Research Department of the Philippine Stock Exchange. The PSE does not make any representations or warranties, express or implied, on matters such as, but not limited to, the accuracy, timeliness, completeness, non-infringement, validity, merchantability or fitness for any particular purpose of the information and data herein contained. The PSE
assumes no liability and responsibility for any loss or damage suffered as a consequence of any errors or omissions in this file, or any decision made or action taken in reliance upon information contained herein. This document is for information purposes only, and does not constitute legal, financial or investment advice, nor intended to influence investment decisions. Independent assessment should be undertaken, and
advice from a securities professional is strongly recommended. For inquiries or suggestions on the PSE Weekly MarketWatch, you may call (632) 688-7601 to 02, send a message through fax no. (632) 688-8818 or email pirs@pse.com.ph.