Jul 22 - Jul 26, 2019

VOL. VI NO. 30
ISSN 2013 - 1351

Weekly Top Price Gainers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
1 Italpinas Development Corporation IDC 6.62 19.71 36.21 122,794,831 16.95 0.39 3.98 No Disclosure
2 Philippine Seven Corporation SEVN 160.00 11.11 17.65 8,851,340 83.27 1.92 16.84 CR04935-2019, CR04916-2019
3 Pryce Corporation PPC 5.47 8.53 7.47 5,002,848 8.42 0.65 1.38 C05128-2019, C05105-2019
4 Mabuhay Holdings Corporation MHC 0.70 7.69 6.06 27,841,680 (1.47) (0.48) 1.85 No Disclosure
5 Seafront Resources Corporation SPM 2.69 7.60 13.03 34,860 61.61 0.04 0.98 No Disclosure
6 AyalaLand Logistics Holdings Corp. ALLHC 4.26 6.23 11.81 275,727,700 48.63 0.09 2.85 C05140-2019, C05078-2019
7 National Reinsurance Corporation of the Philippines NRCP 1.15 5.50 18.56 7,606,800 8.56 0.13 0.47 No Disclosure
8 GT Capital Holdings, Inc. GTCAP 969.00 5.33 11.33 714,868,825 15.96 60.73 1.29 No Disclosure
9 Wilcon Depot, Inc. WLCON 15.94 5.28 (5.12) 538,963,848 34.22 0.47 4.99 No Disclosure
10 AbaCore Capital Holdings, Inc. ABA 1.04 5.05 (0.95) 151,451,130 1.00 1.04 0.40 C05206-2019
11 Asiabest Group International Inc. ABG 17.10 5.04 24.45 29,036,628 (2,199.94) (0.01) 19.23 No Disclosure
12 Sta. Lucia Land, Inc. SLI 2.12 4.95 8.72 17,370,960 15.26 0.14 1.18 No Disclosure
13 Imperial Resources, Inc. IMP 1.94 4.86 1.04 64,460 5.56 0.35 1.59 No Disclosure
14 Rockwell Land Corporation ROCK 2.42 4.76 8.52 12,643,870 5.40 0.45 0.76 No Disclosure
15 Anchor Land Holdings, Inc. ALHI 11.34 4.23 3.09 331,798 16.13 0.70 1.58 No Disclosure
15 Concrete Aggregates Corporation "A" CA 81.40 4.23 (38.93) 3,957,620 65.03 1.25 7.79 No Disclosure
CR04929-2019, CR04928-2019,
17 Roxas and Company, Inc. RCI 1.54 4.05 12.41 25,625,690 15.90 0.10 0.40 C05188-2019, C05121-2019
18 Rizal Commercial Banking Corporation RCB 28.50 4.01 1.42 16,379,005 12.28 2.32 0.66 C05104-2019, C05107-2019, C05113-2019
19 ABS-CBN Corporation ABS 18.50 3.70 7.68 53,473,217 6.34 2.92 0.44 No Disclosure
20 Ayala Corporation AC 983.00 3.47 9.96 2,534,976,735 19.16 51.31 2.02 C05181-2019, C05204-2019
21 Universal Robina Corporation URC 171.00 3.01 3.01 703,122,191 40.57 4.22 4.73 No Disclosure
22 Robinsons Land Corporation RLC 28.00 2.94 6.26 664,852,395 17.10 1.64 1.52 CR04872-2019
23 D.M. Wenceslao & Associates, Incorporated DMW 10.20 2.41 4.62 29,036,180 17.74 0.57 1.86 No Disclosure
24 Republic Glass Holdings Corporation REG 3.00 2.39 6.76 1,824,250 64.79 0.05 1.16 No Disclosure
C05072-2019, CR04893-2019,
25 Philippine Infradev Holdings Inc. IRC 1.76 2.33 (5.38) 53,907,250 3.60 0.49 1.70 CR04894-2019, CR04903-2019
26 F & J Prince Holdings Corporation "A" FJP 4.00 2.30 (10.71) 400,000 59.94 0.07 1.03 CR04919-2019
27 Cemex Holdings Philippines, Inc. CHP 2.80 2.19 (4.11) 102,125,450 (17.52) (0.16) 0.50 C05161-2019, CR04924-2019, C05205-2019
28 First Gen Corporation FGEN 26.90 2.09 0.37 288,580,665 7.10 3.79 0.95 C05067-2019, C05127-2019, C05186-2019
29 SM Investments Corporation SM 1,010.00 2.02 4.23 1,420,310,660 30.96 32.63 3.30 C05139-2019
C05111-2019, C05112-2019,
30 Centro Escolar University CEU 7.14 2.00 2.29 1,647,908 16.67 0.43 0.83 C05124-2019, C05125-2019
 Jul 22 - Jul 26, 2019
VOL. VI NO. 30
ISSN 2013 - 1351

Weekly Top Price Losers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
1 Prime Media Holdings, Inc. PRIM 1.42 (13.41) 4.41 24,744,740 (40.98) (0.03) (7.00) No Disclosure
2 Philippine Racing Club, Inc. PRC 8.23 (13.28) (8.56) 823 6.49 1.27 1.15 No Disclosure
3 Jollibee Foods Corporation JFC 252.00 (9.94) (10.57) 5,706,753,370 34.17 7.38 5.47 C05148-2019, CR04918-2019
CR04900-2019, C05135-2019, C05134-2019,
4 PHINMA Petroleum and Geothermal, Inc. PPG 5.49 (9.85) 16.81 107,138,478 (22.04) (0.25) 16.23 C05136-2019, C05137-2019, C05142-2019,
C05159-2019, C05168-2019
5 MRC Allied, Inc. MRC 0.335 (9.46) (1.47) 34,475,700 (50.04) (0.01) 5.97 No Disclosure
6 PTFC Redevelopment Corporation TFC 45.00 (9.09) (8.16) 22,500 19.94 2.26 4.52 No Disclosure
7 Vulcan Industrial & Mining Corporation VUL 1.26 (8.70) (17.11) 27,662,150 (2.15) (0.59) 7,454.16 No Disclosure
8 Chemical Industries of the Philippines, Inc. CIP 106.00 (8.30) (6.85) 74,756 (69.26) (1.53) 1.30 No Disclosure
9 Philex Mining Corporation PX 3.44 (8.27) (4.44) 10,350,680 33.18 0.10 0.71 C05172-2019
10 Marcventures Holdings, Inc. MARC 1.12 (8.20) 7.69 4,870,020 (8.57) (0.13) 0.89 CR04879-2019
11 Premiere Horizon Alliance Corporation PHA 0.79 (8.14) (4.82) 122,655,650 (5.63) (0.14) 6.41 C05062-2019
12 STI Education Systems Holdings, Inc. STI 0.74 (7.50) - 14,266,520 19.32 0.04 0.84 CR04889-2019, C05156-2019
13 Manila Bulletin Publishing Corporation MB 0.51 (7.27) (1.92) 994,300 96.93 0.01 0.49 No Disclosure
14 Alliance Select Foods International, Inc. FOOD 0.77 (7.23) (8.33) 4,665,860 28.03 0.03 0.95 No Disclosure
15 APC Group, Inc. APC 0.52 (7.14) 4.00 12,316,830 (357.71) (0.001) 22.38 No Disclosure
16 Lodestar Investment Holdings Corporation LIHC 0.485 (6.73) (3.00) 506,405 (6,087.97) (0.0001) 6.05 No Disclosure
17 Greenergy Holdings Incorporated GREEN 2.22 (6.72) (12.60) 61,075,670 1.63 1.36 1.15 CR04931-2019
18 Now Corporation NOW 2.53 (6.64) - 51,885,050 769.22 0.003 2.74 C05210-2019
19 Cirtek Holdings Philippines Corporation TECH 16.40 (6.61) (14.94) 44,742,226 20.47 0.80 0.93 No Disclosure
20 Global Ferronickel Holdings, Inc. FNI 1.45 (6.45) (3.33) 26,274,660 14.84 0.10 1.28 CR04926-2019
21 Euro-Med Laboratories Phil., Inc. EURO 1.60 (6.43) (8.57) 36,220 17.46 0.09 1.23 No Disclosure
22 Pepsi-Cola Products Philippines, Inc. PIP 1.67 (6.18) (8.24) 34,000,370 525.52 0.003 0.67 CR04897-2019
23 SSI Group, Inc. SSI 3.20 (6.16) (7.25) 86,604,850 16.38 0.20 0.96 No Disclosure
24 International Container Terminal Services, Inc. ICT 133.00 (6.07) (9.15) 833,398,348 20.24 6.57 2.79 C05083-2019
25 Philippine Estates Corporation PHES 0.480 (5.88) 4.35 3,405,690 49.31 0.01 0.64 No Disclosure
26 Waterfront Philippines, Inc. WPI 0.81 (5.81) 8.00 31,152,210 37.79 0.02 0.38 No Disclosure
27 Nickel Asia Corporation NIKL 2.55 (5.56) 13.33 142,122,110 12.92 0.20 1.17 No Disclosure
28 Oriental Peninsula Resources Group, Inc. ORE 0.86 (5.49) (2.27) 2,708,860 (6.15) (0.14) 0.38 No Disclosure
29 Xurpas Inc. X 1.04 (5.45) (10.34) 25,760,100 (2.56) (0.41) 0.74 No Disclosure
30 ISM Communications Corporation ISM 5.45 (5.38) (21.24) 138,363,856 (379.15) (0.01) 3.47 No Disclosure
 Jul 22 - Jul 26, 2019
VOL. VI NO. 30
ISSN 2013 - 1351

Weekly Market Statistics

(In pesos) July 15 - July 19 July 22 - July 26 Year-to-Date
Total Market Capitalization 17,683,574,250,866.10 17,493,460,474,050.30 17,493,460,474,050.30
Domestic Market Capitalization 15,033,592,834,112.30 14,872,131,377,061.30 14,872,131,377,061.30
Total Value Traded 36,652,687,728.32 33,322,324,826.44 1,062,163,457,285.10
Ave. Daily Value Traded 7,330,537,545.66 6,664,464,965.29 7,641,463,721.48
Foreign Buying 19,867,504,148.53 17,883,546,198.45 602,203,991,982.49
Foreign Selling 15,949,334,711.74 17,901,485,655.06 577,361,136,712.59
Net Foreign Buying/ (Selling) 3,918,169,436.78 (17,939,456.61) 24,842,855,269.91
% of Foreign to Total 49% 54% 56%
Number of Issues (Common shares):
142 - 71 - 34 64 - 158 - 23 146 - 109 - 2
Gainers - Losers - Unchanged

Weekly Index Performance

Comparative Change (%) YTD Change
Close PER
1 Week 4 Weeks (%)
PSEi 8,183.99 (1.04) 2.30 9.62 18.88
All Shares Index 4,955.60 (1.10) 1.26 9.69 15.44
Financials Index 1,848.49 (1.53) 7.47 3.86 14.29
Industrial Index 11,467.74 (2.02) (2.00) 4.72 17.12
Holding Firms Index 7,999.12 0.71 3.84 8.95 17.21
Property Index 4,347.09 (1.73) 1.72 19.82 20.32
Services Index 1,651.90 (1.77) (3.47) 14.50 17.77
Mining and Oil Index 7,870.97 (3.14) 3.69 (4.02) 14.20
Notes:
- Top price gainers and losers only cover common shares.
- EPS (Earnings per Share) is computed as: Net Income
Outstanding Shares
PER (Price-Earnings Ratio) is computed as: Last Traded Price per Share
Earnings per Share
PBV (Price to Book Value Ratio) is computed as: Company Market Capitalization
Company Stockholders Equity (end of period)
EPS, PER and PBV use four-quarter trailing financial data.
- Total Value in Top Gainers and Losers tables refers to total value traded in the regular market.
- The disclosures cover those made from 3:31 pm, Friday of the previous week to 3:30 pm, Friday of the covered week. Information and disclosures made by the companies, as itemized in this report, may
be viewed by clicking on the links above. These may also be viewed in the “Disclosure” page of the company at the PSE website (www.pse.com.ph). To access the disclosure page, enter the stock symbol in
the symbol lookup field located at the upper right portion of the PSE website. The public is encouraged to regularly monitor subsequent developments as may be disclosed by the company in succeeding
weeks.
- Current week’s foreign transactions data are subject to amendments allowed until t+2. Previous week’s foreign transactions data have been adjusted accordingly for amendments.
- Domestic Market capitalization excludes the market capitalization of foreign domiciled companies.

The data contained in this file is collated by the Corporate Planning & Research Department of the Philippine Stock Exchange. The PSE does not make any representations or warranties, express or implied, on matters such as, but not limited to, the accuracy, timeliness, completeness, non-infringement, validity, merchantability or fitness for any particular purpose of the information and data herein contained. The PSE
assumes no liability and responsibility for any loss or damage suffered as a consequence of any errors or omissions in this file, or any decision made or action taken in reliance upon information contained herein. This document is for information purposes only, and does not constitute legal, financial or investment advice, nor intended to influence investment decisions. Independent assessment should be undertaken, and
advice from a securities professional is strongly recommended. For inquiries or suggestions on the PSE Weekly MarketWatch, you may call (632) 688-7601 to 02, send a message through fax no. (632) 688-8818 or email pirs@pse.com.ph.