Oct 07 - Oct 11, 2019

VOL. VI NO. 41
ISSN 2013 - 1351

Weekly Top Price Gainers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
1 PHINMA Petroleum and Geothermal, Inc. PPG 10.50 24.70 4.37 80,627,081 (140.73) (0.07) 34.24 C06905-2019, CR06252-2019
2 Kepwealth Property Phils., Inc. KPPI 11.40 19.37 (7.32) 64,255,190 65.10 0.18 5.75 C06825-2019,CR06181-2019

3 Bright Kindle Resources & Investments Inc. BKR 1.28 15.32 6.67 875,900 (14.20) (0.09) 2.16 C06864-2019, CR06103-2019, CR06167-2019

4 LBC Express Holdings, Inc. LBC 15.50 14.48 7.64 121,648 30.04 0.52 5.65 C06816-2019, CR06224-2019, CR06226-2019

5 Prime Media Holdings, Inc. PRIM 1.47 13.95 10.53 3,771,720 (43.71) (0.03) (7.22) C06852-2019, CR06046-2019, CR06184-2019

6 Manila Mining Corporation "B" MAB 0.011 13.40 (8.33) 433,490 (229.86) (0.00005) 0.97 C06896-2019, CR06059-2019
C06763-2019, CR06099-2019, CR06123-2019,
7 Roxas and Company, Inc. RCI 2.00 9.29 9.89 28,592,650 24.35 0.08 0.53 CR06270-2019
8 Oriental Petroleum and Minerals Corporation "B" OPMB 0.012 9.09 - 3,600 29.75 0.0004 0.52 CR05969-2019, CR06278-2019
9 Integrated Micro-Electronics, Inc. IMI 8.42 8.09 (5.82) 5,732,373 18.06 0.47 0.90 C06777-2019
10 Concrete Aggregates Corporation "B" CAB 77.90 8.04 (3.77) 262,749 62.37 1.25 7.26 CR06008-2019
11 Vulcan Industrial & Mining Corporation VUL 1.11 7.77 (15.27) 13,577,330 (1.90) (0.59) (81,222.24) C06921-2019, CR06071-2019

12 Philippine Estates Corporation PHES 0.440 7.32 (2.22) 220,700 34.95 0.01 0.58 C07008-2019, C07009-2019, C07029-2019

13 Philweb Corporation WEB 3.16 7.12 (7.60) 6,920,060 (83.16) (0.04) 13.63 CR05986-2019, C06882-2019
14 Now Corporation NOW 2.98 6.81 (14.86) 44,385,820 550.32 0.01 3.22 C06806-2019, C07064-2019

CR05998-2019, CR06007-2019, C06956-2019,

15 PXP Energy Corporation PXP 12.30 6.77 (1.13) 62,247,534 (374.01) (0.03) 8.98 CR06149-2019, CR06235-2019, CR06240-2019

16 DMCI Holdings, Inc. DMC 9.00 6.64 (2.07) 350,934,120 9.50 0.95 1.52 CR05993-2019, C07078-2019
17 Manila Mining Corporation "A" MA 0.0097 6.59 2.11 971,500 (202.70) (0.00005) 0.86 C06896-2019, CR06059-2019
17 Sta. Lucia Land, Inc. SLI 2.75 6.59 10.89 45,320,090 14.87 0.18 1.48 C07023-2019, C07033-2019

C06906-2019, C07041-2019, C07067-2019,

19 PHINMA Energy Corporation PHEN 2.30 6.48 (22.03) 72,799,030 (16.26) (0.14) 1.68 C07068-2019, CR06251-2019

20 Millennium Global Holdings, Inc. MG 0.201 6.35 5.79 130,230 (342.17) (0.001) 2.90 C06880-2019, CR06035-2019
21 Atok-Big Wedge Co., Inc. AB 12.60 5.88 (3.08) 1,644,380 (1,988.92) (0.01) 49.91 C06928-2019
22 Victorias Milling Company, Inc. VMC 2.56 5.79 5.35 36,920 7.74 0.33 1.01 C07037-2019
23 Puregold Price Club, Inc. PGOLD 40.60 5.73 (5.14) 229,388,140 18.37 2.21 1.96 CR06131-2019, CR06134-2019
24 Suntrust Home Developers, Inc. SUN 0.93 5.68 - 1,423,140 19.97 0.05 4.25 C06931-2019

25 Philex Mining Corporation PX 3.70 5.41 (8.64) 7,913,730 40.79 0.09 0.76 C06858-2019, C06911-2019, C07051-2019

26 Vivant Corporation VVT 16.86 5.38 4.72 8,430 7.63 2.21 1.34 C06856-2019
27 Robinsons Retail Holdings, Inc. RRHI 79.90 5.13 (0.25) 385,946,715 29.58 2.70 1.81 C06970-2019

28 Jollibee Foods Corporation JFC 231.20 5.00 4.05 1,003,937,960 36.45 6.34 5.06 C06883-2019, CR06072-2019, CR06248-2019
 Oct 07 - Oct 11, 2019
VOL. VI NO. 41
ISSN 2013 - 1351

Weekly Top Price Gainers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
C06895-2019, CR06006-2019, C06961-
29 Global Ferronickel Holdings, Inc. FNI 1.74 4.82 0.58 85,698,190 15.68 0.11 1.49 2019
C06819-2019, CR06032-2019, CR06060-
30 Semirara Mining and Power Corporation SCC 22.90 4.81 (3.58) 114,141,285 9.83 2.33 2.41 2019
 Oct 07 - Oct 11, 2019
ATN Holdings, Inc. "B" VOL. VI NO. 41
TKC Metals Corporation ISSN 2013 - 1351

Weekly Top Price Losers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
1 IPM Holdings, Inc. IPM 3.50 (10.03) (30.83) 49,870 50.40 0.07 3.15 C06990-2019, CR06120-2019, CR06166-2019

2 Synergy Grid & Development Phils., Inc. SGP 404.00 (8.18) (10.22) 80,800 (92,295.41) (0.004) 3,080.91 C06811-2019

3 Omico Corporation OM 0.480 (7.69) (1.03) 608,040 (72.91) (0.01) 0.71 CR06063-2019, CR06168-2019, CR06169-2019

CR05994-2019, C06951-2019, CR06109-2019,

4 Panasonic Manufacturing Philippines Corporation PMPC 5.04 (7.52) (3.63) 20,820 2.79 1.81 0.10 CR06124-2019, C07042-2019, C07100-2019

CR05970-2019, C06836-2019, CR06068-2019,

5 Boulevard Holdings, Inc. BHI 0.050 (7.41) (13.79) 7,006,470 (12.06) (0.004) 0.33 CR06076-2019, CR06220-2019

C06815-2019, CR06097-2019, CR06121-2019,

6 NiHAO Mineral Resources International, Inc. NI 1.05 (7.08) (7.89) 1,114,730 (24.37) (0.04) 1.19 C07044-2019, C07095-2019

7 Grand Plaza Hotel Corporation GPH 10.96 (6.96) 11.61 31,086 (17.67) (0.62) 0.69 C06839-2019, CR06005-2019, CR06069-2019

8 Asian Terminals, Inc. ATI 17.24 (6.81) (12.75) 293,262 9.51 1.81 2.05 C06890-2019, CR06144-2019, CR06142-2019

9 Chemical Industries of the Philippines, Inc. CIP 112.00 (6.67) (10.33) 44,820 (89.97) (1.24) 1.38 No Disclosure
10 Apollo Global Capital, Inc. APL 0.043 (6.52) (12.24) 987,800 (1,047.85) (0.00004) 4.39 C06909-2019

11 Forum Pacific, Inc. FPI 0.216 (5.68) (11.48) 12,960 (200.28) (0.001) 1.18 C07014-2019, C07015-2019, C07018-2019
C06840-2019, CR05977-2019, C06865-2019,
12 PTFC Redevelopment Corporation TFC 50.00 (5.66) (6.89) 42,593 21.62 2.31 4.76 CR06192-2019
C06914-2019, CR05997-2019, CR06199-2019,
13 DFNN, Inc. DFNN 5.71 (5.62) (9.22) 1,172,562 (97.63) (0.06) 1.69 CR06244-2019
14 Oriental Peninsula Resources Group, Inc. ORE 0.85 (5.56) (4.49) 563,100 (5.45) (0.16) 0.38 C06869-2019, CR06037-2019, C07086-2019

15 Macay Holdings, Inc. MACAY 7.82 (5.21) (6.46) 80,030 23.80 0.33 1.06 No Disclosure
16 Jolliville Holdings Corporation JOH 5.50 (5.01) (12.70) 55,000 27.33 0.20 0.87 C06843-2019
C06850-2019, CR06033-2019, CR06066-2019,
17 A. Soriano Corporation ANS 6.60 (4.90) (5.71) 200,877 5.27 1.25 0.82 CR06084-2019
C06812-2019, CR06096-2019, C07045-2019,
18 GEOGRACE Resources Philippines, Inc. GEO 0.215 (4.87) (4.44) 1,769,150 (28.38) (0.01) 48.86 CR06152-2019, C07096-2019

C06789-2019, CR06026-2019, CR06027-2019,

19 Phinma Corporation PHN 9.44 (4.65) 2.72 1,347,497 251.48 0.04 0.40 CR06028-2019, C06980-2019, CR06133-2019

C06791-2019, C06937-2019, C06960-2019,

20 Alliance Global Group, Inc. AGI 10.78 (4.43) (14.98) 717,256,582 6.94 1.55 0.60 C07030-2019, C07056-2019, CR06183-2019,
C07088-2019
21 Asiabest Group International Inc. ABG 12.66 (4.24) (8.13) 1,562,460 (1,587.43) (0.01) 14.25 CR05951-2019
21 Del Monte Pacific Limited DELM 5.65 (4.24) (6.61) 721,228 (10.29) (0.55) 0.41 CR05992-2019
 ATN Holdings, Inc. "A" Oct 07 - Oct 11, 2019
ATN Holdings, Inc. "B" VOL. VI NO. 41
TKC Metals Corporation ISSN 2013 - 1351

Weekly Top Price Losers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
23 SSI Group, Inc. SSI 2.51 (4.20) (13.45) 38,160,420 12.37 0.20 0.74 C07038-2019
24 Axelum Resources Corp. AXLM 4.50 (4.05) (4.05) 1,405,929,995 45.91 0.10 3.66 C06893-2019, C06910-2019
25 Centro Escolar University CEU 6.91 (4.03) (1.00) 20,940 26.34 0.26 0.61 C06771-2019
C06946-2019, CR06163-2019, CR06164-
26 Keppel Philippines Holdings, Inc. "A" KPH 5.56 (3.81) 6.51 34,752 19.31 0.29 0.50 2019
C06786-2019, CR06036-2019, CR06062-
27 Philippine Trust Company PTC 135.00 (3.57) 17.39 255,375 433.90 0.31 5.49 2019, CR06189-2019

28 LMG Chemicals Corporation LMG 5.28 (3.47) 5.60 1,391,323 194.93 0.03 5.49 C06886-2019, C06944-2019
29 PetroEnergy Resources Corporation PERC 4.30 (3.37) (2.05) 637,250 5.38 0.80 0.51 C06853-2019
30 Sun Life Financial Inc. SLF 1,820.00 (3.19) 0.55 137,070 10.92 166.67 1.15 No Disclosure
 Oct 07 - Oct 11, 2019
VOL. VI NO. 41
ISSN 2013 - 1351

Weekly Market Statistics

(In pesos) September 30 - October 04 October 07 - October 11 Year-to-Date
Total Market Capitalization 16,701,690,845,155.80 16,902,340,016,493.00 16,902,340,016,493.00
Domestic Market Capitalization 14,042,030,755,514.20 14,299,579,582,937.40 14,299,579,582,937.40
Total Value Traded 37,885,247,452.25 36,548,366,694.98 1,436,637,630,708.26
Ave. Daily Value Traded 7,577,049,490.45 7,309,673,339.00 7,521,662,988.00
Foreign Buying 13,907,343,931.46 21,277,342,463.26 789,886,869,794.92
Foreign Selling 19,339,922,674.81 18,174,545,057.04 785,751,278,368.65
Net Foreign Buying/ (Selling) (5,432,578,743.36) 3,102,797,406.22 4,135,591,426.29
% of Foreign to Total 44% 54% 55%
Number of Issues (Common shares):
56 – 156 – 37 117 – 95 – 37 122 – 136 – 2
Gainers - Losers - Unchanged

Weekly Index Performance

Comparative Change (%) YTD Change
Close PER
1 Week 4 Weeks (%)
PSEi 7,849.94 1.89 (1.78) 5.14 16.81
All Shares Index 4,741.49 1.41 (1.69) 4.95 14.37
Financials Index 1,821.17 0.86 (0.62) 2.32 13.30
Industrial Index 10,677.38 1.91 (3.04) (2.50) 16.73
Holding Firms Index 7,670.38 1.57 (3.13) 4.48 14.52
Property Index 4,129.68 2.96 1.61 13.83 18.69
Services Index 1,526.32 1.04 (5.99) 5.80 15.81
Mining and Oil Index 9,178.36 3.79 (4.31) 11.92 16.64
Notes:
- Top price gainers and losers only cover common shares.
- EPS (Earnings per Share) is computed as: Net Income
Outstanding Shares
PER (Price-Earnings Ratio) is computed as: Last Traded Price per Share
Earnings per Share
PBV (Price to Book Value Ratio) is computed as: Company Market Capitalization
Company Stockholders Equity (end of period)
EPS, PER and PBV use four-quarter trailing financial data.
- Total Value in Top Gainers and Losers tables refers to total value traded in the regular market.
- The disclosures cover those made from 3:31 pm, Friday of the previous week to 3:30 pm, Friday of the covered week. Information and disclosures made by the companies, as itemized in this report, may
be viewed by clicking on the links above. These may also be viewed in the “Disclosure” page of the company at the PSE website (www.pse.com.ph). To access the disclosure page, enter the stock symbol in
the symbol lookup field located at the upper right portion of the PSE website. The public is encouraged to regularly monitor subsequent developments as may be disclosed by the company in succeeding
weeks.
- Current week’s foreign transactions data are subject to amendments allowed until t+2. Previous week’s foreign transactions data have been adjusted accordingly for amendments.
- Domestic Market capitalization excludes the market capitalization of foreign domiciled companies.

The data contained in this file is collated by the Corporate Planning & Research Department of the Philippine Stock Exchange. The PSE does not make any representations or warranties, express or implied, on matters such as, but not limited to, the accuracy, timeliness, completeness, non-infringement, validity, merchantability or fitness for any particular purpose of the information and data herein contained. The PSE
assumes no liability and responsibility for any loss or damage suffered as a consequence of any errors or omissions in this file, or any decision made or action taken in reliance upon information contained herein. This document is for information purposes only, and does not constitute legal, financial or investment advice, nor intended to influence investment decisions. Independent assessment should be undertaken, and
advice from a securities professional is strongly recommended. For inquiries or suggestions on the PSE Weekly MarketWatch, you may call (632) 688-7601 to 02, send a message through fax no. (632) 688-8818 or email pirs@pse.com.ph.