signal script exchange big_sl sl Open low dyn_atp ltp high

OL ADANIPORTO - ADANI 40.37 38.95 40 40 40.12 41.85 42.7

OL ADANIPORTO - ADANI 70.44 68.76 70.15 70.15 68.48 70.8 70.8
OL ADANIPORTO - ADANI 7.88 8.02 8.5 8.5 9.18 10.25 12.8
OL ADANIPORTO - ADANI 16.32 16.61 17.3 17.3 16.38 17.3 20
OH ADANIPORBSE:ADANI 314.13 318.47 315.5 305.6 312.77 308.9 315.5
SOH(O=H=ADANIPORTNFO:ADANI 314.45 316.51 313.55 305.55 312.67 309.35 313.55
OL ASIANPAINO - ASIAN 0.97 0.79 0.95 0.95 0.9 1 1
OL ASIANPAINO - ASIAN 1.52 0.02 0.05 0.05 2.7 5 6.1
OL ASIANPAINO - ASIAN 0.46 0.26 0.35 0.35 0.52 0.65 0.7
SOH(O=H=ASIANPAINBSE:ASIAN 1736.8 1733.93 1727 1683 1721.78 1710.95 1727
SOH(O=H=ASIANPAINNFO:ASIAN 1736.04 1735.99 1729.05 1685.7 1726.23 1717 1729.05
OL AXISBANK2O - AXISB 0.22 0.13 0.2 0.2 0.23 0.25 0.25
OL AXISBANK2O - AXISB 0.2 0.13 0.2 0.2 0.25 0.25 0.3
OL AXISBANK2O - AXISB 3.51 3.67 4 4 4.3 5.35 7.8
SOH(O=H=AXISBANK NSE:AXISB 453.88 460.17 456.6 441.55 454.35 445.6 456.6
OH AXISBANK BSE:AXISB 453.88 461.37 457.8 441.65 454.73 445.55 457.8
OL BAJAJ-AUTO - BAJAJ 0.61 0.22 0.3 0.3 0.88 1 1
OL BAJAJ-AUTO - BAJAJ 116.5 110.24 112 112 113.03 122 122
OL BAJAJ-AUTO - BAJAJ 1.22 1.02 1.2 1.2 1.7 1.8 1.8
SOH(O=H=BAJAJ-AUTNSE:BAJAJ 3014.1 3039.18 3030 2978 3015.87 2985.5 3030
OH BAJAJ-AUTBSE:BAJAJ 3014.1 3044.19 3035 2978 3016.97 2986.15 3035
OL BATAINDIAO - BATAI 0.68 0.39 0.5 0.5 0.7 0.9 0.9
SOH(O=H=BATAINDIANSE:BATAI 1309.86 1315.99 1309.95 1273.75 1303.17 1289.95 1309.95
OH BATAINDIABSE:BATAI 1309.86 1319.05 1313 1274.15 1304.05 1289.35 1313
OL BHARATFOO - BHARA 3.05 3.82 4.15 4.15 4.5 5.35 7.6
SOH(O=H=BHARATFONSE:BHAR 390.59 392.29 389 377.2 387.52 384.1 389
SOH(O=H=BHARATFOBSE:BHAR 390.59 392.29 389 377.25 387.02 382.45 389
OL COALINDIAO - COALI 13.25 13.24 13.85 13.85 13.33 14.05 15.3
OL COALINDIAO - COALI 0.07 0.02 0.05 0.05 0.08 0.1 0.1
SOH(O=H=COALINDIANSE:COALI 133.19 134.83 132.9 130 132.65 131.6 132.9
OH COALINDIABSE:COALI 133.19 135.33 133.4 130 132.8 131.55 133.4
SOH(O=H=COALINDI NFO:COAL 133.53 134.73 132.8 130.3 132.93 132 132.8
SOH(O=H=COALINDIANFO:COALI 133.5 134.93 133 129.9 132.78 131.65 133
OL GRASIM20JO - GRASI 37.46 33.13 34.1 34.1 35.32 42 42.35
OL GRASIM20JO - GRASI 114.42 109.75 111.5 111.5 107.83 118 118
OL GRASIM20JO - GRASI 1.4 0.84 1 1 1.83 3 3
OL GRASIM20JO - GRASI 4.54 4.39 4.75 4.75 5.3 6.5 8.4
OL GRASIM20JO - GRASI 14.26 11.72 12.3 12.3 13.95 18.15 18.55
OL GRASIM20JO - GRASI 1.65 0.84 1 1 2.25 2.45 2.45
SOH(O=H=GRASIM NSE:GRASI 591.06 600.88 596.8 581.6 592.58 582.7 596.8
OH GRASIM BSE:GRASI 591.06 603.84 599.75 582 593.67 583 599.75
OL HDFCBANKO - HDFCB 0.86 2.29 2.55 2.55 2.78 2.9 6.35
OL HDFCBANKO - HDFCB 0.36 0.22 0.3 0.3 0.83 1 1
OL HDFCBANKO - HDFCB 0.36 1.16 1.35 1.35 1.77 1.9 4.6
SOH(O=H=HDFCBANKNSE:HDFC 1131.01 1128.49 1122.9 1101.25 1124.13 1119.1 1122.9
SOH(O=H=HDFCBANKNFO:HDFC 1122.78 1120.62 1115.05 1093.35 1117.63 1112 1115.05
SOH(O=H=HDFCBANKNFO:HDFC 1128.51 1127.29 1121.7 1096.6 1122.33 1115.95 1121.7
OL INFRATEL2O - INFRAT 0.18 0.3 0.4 0.4 0.42 0.55 1.25
OL INFRATEL2O - INFRAT 0.17 0.61 0.75 0.75 0.8 1 2.35
SOL INFRATEL2O - INFRAT 0.93 1.4 1.6 1.6 1.9 2.5 4.55
OL INFRATEL2O - INFRAT 17.12 15.78 16.45 16.45 16.48 19.1 20.05
OL INFRATEL2O - INFRAT 34.04 32.1 33.05 33.05 33.52 36.65 37.8
SOL INFRATEL2O - INFRAT 0.84 0.84 1 1 1.33 2 3.1
OL INFRATEL2O - INFRAT 11.37 12.11 12.7 12.7 12.37 13.65 16.4
OL INFRATEL2O - INFRAT 22.04 19.85 20.6 20.6 21.68 23.8 23.8
OL INFRATEL2O - INFRAT 31.03 29.44 30.35 30.35 29.87 31.85 31.85
SOH(O=H=INFRATEL NSE:INFRA 199.93 202.36 200 192.3 198.8 195.7 200
SOH(O=H=INFRATEL BSE:INFRA 199.93 202.36 200 192.35 198.8 195.7 200
SOH(O=H=INFRATEL2NFO:INFRA 199.68 201.86 199.5 192.35 198.87 196.2 199.5
OL INFY20JUL O - INFY20 3.28 3 3.3 3.3 4.25 4.9 7.25
OL INFY20JUL O - INFY20 0.34 0.22 0.3 0.3 0.38 0.4 0.4
OL INFY20JUL O - INFY20 218.48 212.22 214.65 214.65 215.63 223.25 224.5
OL INFY20JUL O - INFY20 199.12 193.13 195.45 195.45 196.35 203.6 203.6
OL INFY20JUL O - INFY20 176.47 168.03 170.2 170.2 175.32 184.25 184.7
OL INFY20JUL O - INFY20 68.76 61.88 63.2 63.2 68.6 78 78
OL INFY20JUL O - INFY20 57.27 53.52 54.75 54.75 56.53 62.85 64.9
OL INFY20JUL O - INFY20 50.56 45.22 46.35 46.35 48.78 56 57.15
OL INFY20JUL O - INFY20 33.9 30.08 31 31 33.03 38 40
OL INFY20JUL O - INFY20 6.68 5.89 6.3 6.3 7.65 9.05 12.25
SOL(O=L=PINFY NSE:INFY 910.48 908.27 903.25 903.25 911.35 922.85 925.75
SOL(O=L=PINFY20JUL NFO:INFY2 912.18 910.02 905 905 913.13 923 926.95
OL JINDALSTE O - JINDAL 7.35 6.08 6.5 6.5 7.22 9 9.5
OH JINDALSTE BSE:JINDAL 170.64 173.29 171.1 165.6 170.15 167.65 171.1
SOL(O=L=PJINDALSTE NFO:JINDA 168.3 169.26 167.1 167.1 169.03 170 170.2
SOH(O=H=JINDALSTE NFO:JINDA 170.85 172.18 170 166 170.5 168.7 170
OL JUSTDIAL2O - JUSTDI 0.57 0.3 0.4 0.4 0.58 0.85 0.9
OL JUSTDIAL2O - JUSTDI 2.46 2.2 2.45 2.45 2.2 2.5 2.8
OH JUSTDIAL BSE:JUSTDI 375.98 383.26 380 368.2 375.85 369.9 380
SOH(O=H=JUSTDIAL2NFO:JUSTD 375.55 381.75 378.5 368.5 375.78 369.4 378.5
OL PETRONET2O - PETRO -0.02 0.39 0.5 0.5 0.45 0.7 1.8
OL PETRONET2O - PETRO 4.32 3.67 4 4 4.92 7.45 9.7
OL PETRONET2O - PETRO 7.73 5.6 6 6 7.6 11.55 12.5
OH PETRONETBSE:PETRO 247.27 254.65 252 240.2 248.4 241.3 252
SOH(O=H=PETRONET2NFO:PETRO 247.67 253.8 251.15 240.3 248.43 241.45 251.15
OL TVSMOTORO - TVSMO 0.25 0.02 0.05 0.05 0.37 0.5 0.5
OL TVSMOTORO - TVSMO 0.42 0.3 0.4 0.4 0.43 0.45 0.45
SOL TVSMOTORO - TVSMO 5.63 5.07 5.45 5.45 5.78 6.45 7.4
OL TVSMOTORO - TVSMO 8.64 8.36 8.85 8.85 9.32 10.75 12.05
OL TVSMOTORO - TVSMO 44.98 43.64 44.75 44.75 43.55 45.25 45.25
OH TVSMOTORBSE:TVSM 403.4 411.37 408 395.5 403.87 397.65 408
SOH(O=H=TVSMOTORNFO:TVSM 396.83 401.93 398.6 390 396.67 391.75 398.6
SOL(O=L=PUBL20AUGNFO:UBL2 989.95 1000.26 995 995 1001.05 1002 1017
OL ULTRACEMO - ULTRA 38.19 42.65 43.75 43.75 51.05 61.65 84.4
OL ULTRACEMO - ULTRA 162.97 172.35 174.55 174.55 165.45 179.2 204.05
SOH(O=H=ULTRACEMBSE:ULTR 3839.54 3847.93 3837.6 3736.8 3818.4 3780 3837.6
SOH(O=H=ULTRACEMNFO:ULTR 3827.2 3840.32 3830 3733 3813.05 3769.25 3830
OL UPL20JUL4O - UPL20 27.5 30.08 31 31 29.3 31.65 38.55
SOH(O=H=UPL NSE:UPL 463.44 464.59 461 444.1 459.3 454.15 461
SOH(O=H=UPL BSE:UPL 463.44 466.04 462.45 444.1 459.62 453.95 462.45
SOH(O=H=UPL20AUGNFO:UPL2 460.29 460.27 456.7 443.9 456.77 451.25 456.7
OL ZEEL20JUL O - ZEEL20 10.95 9.43 9.95 9.95 10.77 13.6 14.4
OL ZEEL20JUL O - ZEEL20 27.62 25.16 26 26 26.3 30.1 30.5
OL ZEEL20JUL O - ZEEL20 38.52 36.14 37.15 37.15 36.63 40.2 40.2
OL ZEEL20JUL O - ZEEL20 49.78 48.43 49.6 49.6 46.27 50 50
SOL ZEEL20JUL O - ZEEL20 1.2 0.98 1.15 1.15 1.43 2 2.6
OL ZEEL20JUL O - ZEEL20 3.06 2.67 2.95 2.95 3.68 5.2 5.85
OL ZEEL20JUL O - ZEEL20 23.84 22.45 23.25 23.25 22.8 25.6 26
SOH(O=H=ZEEL NSE:ZEEL 156.35 161.06 158.95 150.5 156.53 151.7 158.95
SOH(O=H=ZEEL20AU NFO:ZEEL2 157.66 162.57 160.45 150.8 157.23 151.45 160.45
volume trade_time
12500 2020-07-24 19:07:08
30000 2020-07-24 19:07:08
35000 2020-07-24 19:07:08
20000 2020-07-24 19:07:08
78109 2020-07-24 16:00:00
13300000 2020-07-24 18:58:26
1200 2020-07-24 19:07:17
104700 2020-07-24 19:07:17
2400 2020-07-24 19:07:17
92677 2020-07-24 16:00:01
6719100 2020-07-24 18:58:26
24000 2020-07-24 18:58:38
31200 2020-07-24 19:07:19
4113600 2020-07-24 19:07:20
30567381 2020-07-24 19:00:35
1029792 2020-07-24 16:00:01
500 2020-07-24 19:07:21
500 2020-07-24 19:07:21
3500 2020-07-24 19:07:21
543609 2020-07-24 19:00:40
20539 2020-07-24 16:00:00
5500 2020-07-24 19:07:31
1119132 2020-07-24 19:00:33
86662 2020-07-24 16:00:00
190500 2020-07-24 19:07:36
2205238 2020-07-24 19:00:33
123311 2020-07-24 16:00:00
29600 2020-07-24 19:07:54
7400 2020-07-24 19:07:54
8426461 2020-07-24 19:00:41
374523 2020-07-24 16:00:01
5886700 2020-07-24 18:58:23
12269200 2020-07-24 18:58:27
7600 2020-07-24 19:08:20
1900 2020-07-24 19:08:21
17100 2020-07-24 19:08:20
60800 2020-07-24 19:08:20
46550 2020-07-24 19:08:20
5700 2020-07-24 19:08:20
1250674 2020-07-24 19:00:33
79322 2020-07-24 16:00:01
602250 2020-07-24 19:08:28
17600 2020-07-24 19:08:28
378950 2020-07-24 19:08:28
 9799222 2020-07-24 18:27:53
4202550 2020-07-24 18:58:24
14537050 2020-07-24 18:58:27
53200 2020-07-24 19:08:46
246400 2020-07-24 19:08:46
3334800 2020-07-24 19:08:46
33600 2020-07-24 19:08:46
16800 2020-07-24 19:08:47
19600 2020-07-24 19:08:46
39200 2020-07-24 19:08:46
19600 2020-07-24 19:08:46
8400 2020-07-24 19:08:47
8329780 2020-07-24 19:00:44
723697 2020-07-24 16:00:00
8607200 2020-07-24 18:58:27
1622400 2020-07-24 19:08:48
3600 2020-07-24 19:08:48
6000 2020-07-24 19:08:48
7200 2020-07-24 19:08:48
8400 2020-07-24 19:08:48
34800 2020-07-24 19:08:48
27600 2020-07-24 19:08:48
18000 2020-07-24 19:08:48
16800 2020-07-24 19:08:48
4234800 2020-07-24 19:08:48
18209670 2020-07-24 18:27:53
21018000 2020-07-24 18:58:27
75000 2020-07-24 19:08:55
689196 2020-07-24 16:00:00
70000 2020-07-24 18:58:24
1045000 2020-07-24 18:58:27
5600 2020-07-24 19:08:59
4200 2020-07-24 19:08:59
143454 2020-07-24 16:00:01
1919400 2020-07-24 18:58:27
432000 2020-07-24 19:09:42
210000 2020-07-24 19:09:42
279000 2020-07-24 19:09:42
533563 2020-07-24 16:00:01
7296000 2020-07-24 18:58:27
2800 2020-07-24 19:10:28
4200 2020-07-24 19:10:28
131600 2020-07-24 19:10:28
96600 2020-07-24 19:10:28
2800 2020-07-24 19:10:28
 34644 2020-07-24 16:00:01
630000 2020-07-24 18:58:26
183400 2020-07-24 18:58:26
20000 2020-07-24 19:10:32
1600 2020-07-24 19:10:32
18519 2020-07-24 16:00:01
143400 2020-07-24 18:58:26
26000 2020-07-24 19:10:33
4059461 2020-07-24 19:00:37
139180 2020-07-24 16:00:00
3159000 2020-07-24 18:58:26
1581000 2020-07-24 19:10:40
27000 2020-07-24 19:10:40
9000 2020-07-24 19:10:40
15000 2020-07-24 19:10:40
588000 2020-07-24 19:10:39
1449000 2020-07-24 19:10:39
30000 2020-07-24 19:10:40
38317316 2020-07-24 19:00:34
7581000 2020-07-24 18:58:27
 signal trade_time script big_sl h3_l3 sl open trade entry1 entry2
OH ### BSE:ADANI 314.13 311.76 318.47 315.5 Sell 314.76 - 3 312.55
SOH(O=H= ### NFO:ADANI 314.45 312.25 316.51 313.55 SuperSell 312.81 - 3 310.61
SOH(O=H= ### BSE:ASIAN 1736.8 1724.42 1733.93 1727 SuperSell 1725.27 - 1720.08
SOH(O=H= ### NFO:ASIAN 1736.04 1724.12 1735.99 1729.05 SuperSell 1727.32 - 1722.13
SOH(O=H= ### NSE:AXISB 453.88 449.74 460.17 456.6 SuperSell 455.71 - 4 453.05
OH ### BSE:AXISB 453.88 449.74 461.37 457.8 Sell 456.91 - 4 454.24
SOH(O=H= ### NSE:BAJAJ 3014.1 2999.8 3039.18 3030 SuperSell 3027.71 - 3020.83
OH ### BSE:BAJAJ 3014.1 2999.8 3044.19 3035 Sell 3032.7 - 3 3025.83
SOH(O=H= ### NSE:BATAI 1309.86 1299.9 1315.99 1309.95 SuperSell 1308.44 - 1303.92
OH ### BSE:BATAI 1309.86 1299.9 1319.05 1313 Sell 1311.49 - 1306.97
SOH(O=H= ### NSE:BHAR 390.59 387.35 392.29 389 SuperSell 388.18 - 3 385.72
SOH(O=H= ### BSE:BHAR 390.59 387.35 392.29 389 SuperSell 388.18 - 3 385.72
SOH(O=H= ### NSE:COALI 133.19 132.4 134.83 132.9 SuperSell 132.42 - 13 130.99
OH ### BSE:COALI 133.19 132.4 135.33 133.4 Sell 132.92 - 13 131.48
SOH(O=H= ### NFO:COAL 133.53 132.84 134.73 132.8 SuperSell 132.32 - 1 130.89
SOH(O=H= ### NFO:COALI 133.5 132.65 134.93 133 SuperSell 132.52 - 13 131.08
SOH(O=H= ### NSE:GRASI 591.06 586.88 600.88 596.8 SuperSell 595.78 - 59 592.74
OH ### BSE:GRASI 591.06 586.88 603.84 599.75 Sell 598.73 - 5 595.68
SOH(O=H= ### NSE:HDFC 1131.01 1125.05 1128.49 1122.9 SuperSell 1121.5 - 1 1117.32
SOH(O=H= ### NFO:HDFC 1122.78 1116.82 1120.62 1115.05 SuperSell 1113.66 - 1109.49
SOH(O=H= ### NFO:HDFC 1128.51 1121.6 1127.29 1121.7 SuperSell 1120.3 - 1 1116.12
SOH(O=H= ### NSE:INFRA 199.93 197.82 202.36 200 SuperSell 199.41 - 19 197.65
SOH(O=H= ### BSE:INFRA 199.93 197.82 202.36 200 SuperSell 199.41 - 19 197.65
SOH(O=H= ### NFO:INFRA 199.68 197.72 201.86 199.5 SuperSell 198.91 - 19 197.15
SOL(O=L=P ### NSE:INFY 910.48 916.66 908.27 903.25 SuperBuy 902.0 - 900 898.25
SOL(O=L=P ### NFO:INFY2 912.18 918.21 910.02 905 SuperBuy 903.75 - 9 899.99
OH ### BSE:JINDAL 170.64 169.19 173.29 171.1 Sell 170.56 - 1 168.93
SOL(O=L=P ### NFO:JINDA 168.3 169.15 169.26 167.1 SuperBuy 166.56 - 16 164.95
SOH(O=H= ### NFO:JINDA 170.85 169.75 172.18 170 SuperSell 169.46 - 1 167.83
OH ### BSE:JUSTDI 375.98 372.92 383.26 380 Sell 379.19 - 3 376.76
SOH(O=H= ### NFO:JUSTD 375.55 372.8 381.75 378.5 SuperSell 377.69 - 3 375.26
OH ### BSE:PETRO 247.27 244.26 254.65 252 Sell 251.34 - 2 249.36
SOH(O=H= ### NFO:PETRO 247.67 244.68 253.8 251.15 SuperSell 250.49 - 2 248.52
OH ### BSE:TVSM 403.4 400.78 411.37 408 Sell 407.16 - 4 404.64
SOH(O=H= ### NFO:TVSM 396.83 394.47 401.93 398.6 SuperSell 397.77 - 3 395.28
SOL(O=L=P ### NSE:UBL 974.07 986.21 976.55 971.35 SuperBuy 970.05 - 9 966.16
SOL(O=L=P ### NFO:UBL2 989.95 996 1000.26 995 SuperBuy 993.69 - 9 989.75
SOH(O=H= ### BSE:ULTR 3839.54 3811.02 3847.93 3837.6 SuperSell 3835.02 - 3827.28
SOH(O=H= ### NFO:ULTR 3827.2 3800.53 3840.32 3830 SuperSell 3827.42 - 3819.69
SOH(O=H= ### NSE:UPL 463.44 458.8 464.59 461 SuperSell 460.11 - 4 457.43
SOH(O=H= ### BSE:UPL 463.44 458.8 466.04 462.45 SuperSell 461.55 - 4 458.87
SOH(O=H= ### NFO:UPL2 460.29 456.77 460.27 456.7 SuperSell 455.81 - 4 453.15
SOH(O=H= ### NSE:ZEEL 156.35 154.02 161.06 158.95 SuperSell 158.43 - 1 156.86
SOH(O=H= ### NFO:ZEEL2 157.66 155 162.57 160.45 SuperSell 159.92 - 1 158.35
 - -- TGT1 _ __ TGT2 TGT3 greed
311.81 310.34 306.68 303.04 301.59 300.87 298.71 292.26
309.87 308.41 304.76 301.13 299.69 298.97 296.81 290.38
1718.35 1714.9 1706.28 1697.69 1694.26 1692.54 1687.4 1672.03
1720.4 1716.94 1708.32 1699.72 1696.29 1694.57 1689.43 1674.05
452.16 450.39 445.98 441.59 439.84 438.97 436.35 428.55
453.35 451.58 447.16 442.77 441.02 440.14 437.52 429.72
3018.54 3013.97 3002.54 2991.13 2986.58 2984.3 2977.48 2957.05
3023.53 3018.95 3007.52 2996.1 2991.54 2989.26 2982.43 2961.99
1302.42 1299.41 1291.92 1284.44 1281.45 1279.96 1275.49 1262.14
1305.46 1302.45 1294.94 1287.46 1284.47 1282.98 1278.5 1265.13
384.9 383.27 379.2 375.15 373.54 372.74 370.33 363.15
384.9 383.27 379.2 375.15 373.54 372.74 370.33 363.15
130.51 129.56 127.2 124.86 123.93 123.47 122.08 117.97
131 130.05 127.69 125.34 124.41 123.95 122.56 118.44
130.41 129.46 127.1 124.76 123.83 123.37 121.99 117.88
130.61 129.66 127.3 124.96 124.03 123.56 122.18 118.07
591.72 589.7 584.65 579.62 577.62 576.62 573.62 564.67
594.66 592.63 587.57 582.53 580.52 579.52 576.51 567.54
1115.93 1113.15 1106.21 1099.29 1096.53 1095.15 1091.02 1078.66
1108.1 1105.33 1098.42 1091.52 1088.77 1087.4 1083.28 1070.97
1114.73 1111.95 1105.02 1098.1 1095.34 1093.96 1089.83 1077.49
197.06 195.9 192.99 190.11 188.96 188.39 186.68 181.59
197.06 195.9 192.99 190.11 188.96 188.39 186.68 181.59
196.57 195.4 192.5 189.62 188.47 187.9 186.19 181.11
897 894.51 888.29 882.09 879.61 878.38 874.68 863.62
898.74 896.25 890.02 883.82 881.34 880.1 876.4 865.33
168.39 167.31 164.62 161.96 160.9 160.37 158.79 154.1
164.42 163.35 160.7 158.07 157.02 156.5 154.94 150.31
167.29 166.22 163.54 160.89 159.83 159.31 157.73 153.06
375.95 374.34 370.32 366.32 364.72 363.93 361.55 354.45
374.46 372.85 368.83 364.84 363.25 362.46 360.09 353
248.7 247.39 244.13 240.88 239.59 238.94 237.02 231.28
247.86 246.55 243.29 240.05 238.76 238.12 236.19 230.46
403.8 402.13 397.96 393.82 392.17 391.34 388.87 381.51
394.45 392.8 388.68 384.58 382.95 382.14 379.7 372.42
964.87 962.28 955.83 949.4 946.83 945.55 941.71 930.24
988.44 985.82 979.29 972.78 970.18 968.89 965 953.39
3824.7 3819.55 3806.69 3793.85 3788.71 3786.15 3778.46 3755.45
3817.12 3811.97 3799.12 3786.29 3781.16 3778.6 3770.92 3747.93
456.54 454.76 450.33 445.92 444.16 443.28 440.65 432.82
457.98 456.2 451.76 447.34 445.58 444.7 442.07 434.22
452.26 450.49 446.08 441.69 439.94 439.06 436.45 428.65
156.33 155.29 152.71 150.15 149.13 148.62 147.1 142.58
157.82 156.78 154.18 151.6 150.58 150.07 148.54 144.01
contract OPEN LOW PCLOSE HIGH
NFO:ADANI 313.55 305.55 315.1 313.55
BSE:ASIAN 1727 1683 1727.4 1727
NFO:ASIAN 1729.05 1685.7 1732.65 1729.05
NSE:AXISB 456.6 441.55 460.85 456.6
NSE:BAJAJ 3030 2978 3032.1 3030
NSE:BATAI 1309.95 1273.75 1309.6 1309.95
NSE:BHAR 389 377.2 389.45 389
BSE:BHAR 389 377.25 389.6 389
NSE:COALI 132.9 130 133.45 132.9
NFO:COAL 132.8 130.3 134 132.8
NFO:COALI 133 129.9 133.7 133
NSE:GRASI 596.8 581.6 598.25 596.8
NSE:HDFC 1122.9 1101.25 1130.4 1122.9
NFO:HDFC 1115.05 1093.35 1125.85 1115.05
NFO:HDFC 1121.7 1096.6 1129.35 1121.7
NSE:INFRA 200 192.3 200.7 200
BSE:INFRA 200 192.35 200.7 200
NFO:INFRA 199.5 192.35 200.9 199.5
NSE:INFY 903.25 903.25 907.95 925.75
NFO:INFY2 905 905 911.4 926.95
NFO:JINDA 167.1 167.1 170 170.2
NFO:JINDA 170 166 172.8 170
NFO:JUSTD 378.5 368.5 379.45 378.5
NFO:PETRO 251.15 240.3 252.7 251.15
NFO:TVSM 398.6 390 399.65 398.6
NSE:UBL 971.35 971.35 1002.35 1015.5
NFO:UBL2 995 995 1006.15 1017
BSE:ULTR 3837.6 3736.8 3837.6 3837.6
NFO:ULTR 3830 3733 3839.9 3830
NSE:UPL 461 444.1 462.75 461
BSE:UPL 462.45 444.1 462.45 462.45
NFO:UPL2 456.7 443.9 462.35 456.7
NSE:ZEEL 158.95 150.5 158.95 158.95
NFO:ZEEL2 160.45 150.8 159.8 160.45
APOLLOTYR 6.3 6.3 6.3 7.3
ASHOKLEY2 0.05 0.05 0.05 0.1
AUROPHAR 0.25 0.25 0.25 0.4
BANKBARO 0.05 0.05 0.05 0.1
BEL20JUL9 0.8 0.8 0.8 0.95
BRITANNIA 3.55 3.55 3.55 6.95
DABUR20J 1.35 1.35 1.35 2.8
GAIL20JUL 0.05 0.05 0.05 0.1
GMRINFRA 0.15 0.15 0.15 0.25
ICICIBANK 30.65 30.65 30.65 38.95
IDEA20JUL 0.95 0.95 0.95 1
INFRATEL2 1.6 1.6 1.6 4.55
INFRATEL2 1 1 1 3.1
IOC20JUL7 0.05 0.05 0.05 0.1
IOC20JUL9 1.7 1.7 1.7 2.1
ITC20JUL19 2 2 2 3
JSWSTEEL2 13 13 13 17.05
L&TFH20JU 0.4 0.4 0.4 0.5
L&TFH20JU 0.05 0.05 0.05 0.1
M&MFIN20J 5 5 5 5.5
M&MFIN20J 5 5 5 5.5
MCDOWELL 1 1 1 1.05
MGL20JUL1 59.9 59.9 59.9 63.1
MOTHERSU 0.5 0.5 0.5 0.6
NIITTECH2 34.8 34.8 34.8 75.45
NTPC20JUL 0.35 0.35 0.35 0.5
NTPC20JUL 0.3 0.3 0.3 0.55
NTPC20JUL 2.55 2.55 2.55 3.4
NTPC20JUL 3.7 3.7 3.7 4.15
PFC20JUL8 0.7 0.7 0.7 1.2
PFC20JUL1 0.05 0.05 0.05 0.1
PNB20JUL3 0.1 0.1 0.1 0.15
PNB20JUL3 0.6 0.6 0.6 0.85
POWERGRI 0.05 0.05 0.05 0.1
POWERGRI 0.05 0.05 0.05 0.1
RBLBANK20 0.15 0.15 0.15 0.2
SBIN20JUL 0.05 0.05 0.05 0.1
SBIN20JUL 0.1 0.1 0.1 0.15
SUNPHARM 0.05 0.05 0.05 0.1
TATAMOTO 0.1 0.1 0.1 0.15
TATAMOTO 0.35 0.35 0.35 0.5
TATAMOTOR 0.5 0.5 0.5 0.8
TATAPOWE 0.15 0.15 0.15 0.2
TATAPOWE 0.3 0.3 0.3 0.45
TECHM20J 0.25 0.25 0.25 0.55
TVSMOTOR 5.45 5.45 5.45 7.4
VEDL20JUL 0.05 0.05 0.05 0.1
WIPRO20JU 1.6 1.6 1.6 3
ZEEL20JUL 1.15 1.15 1.15 2.6
contract OPEN LOW PCLOSE HIGH
APOLLOTYR 6.3 6.3 6.3 7.3
ASHOKLEY2 0.05 0.05 0.05 0.1
AUROPHAR 0.25 0.25 0.25 0.4
BANKBARO 0.05 0.05 0.05 0.1
BEL20JUL9 0.8 0.8 0.8 0.95
BRITANNIA 3.55 3.55 3.55 6.95
DABUR20J 1.35 1.35 1.35 2.8
GAIL20JUL 0.05 0.05 0.05 0.1
GMRINFRA 0.15 0.15 0.15 0.25
ICICIBANK 30.65 30.65 30.65 38.95
IDEA20JUL 0.95 0.95 0.95 1
INFRATEL2 1.6 1.6 1.6 4.55
INFRATEL2 1 1 1 3.1
IOC20JUL7 0.05 0.05 0.05 0.1
IOC20JUL9 1.7 1.7 1.7 2.1
ITC20JUL19 2 2 2 3
JSWSTEEL2 13 13 13 17.05
L&TFH20JU 0.4 0.4 0.4 0.5
L&TFH20JU 0.05 0.05 0.05 0.1
M&MFIN20J 5 5 5 5.5
M&MFIN20J 5 5 5 5.5
MCDOWELL 1 1 1 1.05
MGL20JUL1 59.9 59.9 59.9 63.1
MOTHERSU 0.5 0.5 0.5 0.6
NIITTECH2 34.8 34.8 34.8 75.45
NTPC20JUL 0.35 0.35 0.35 0.5
NTPC20JUL 0.3 0.3 0.3 0.55
NTPC20JUL 2.55 2.55 2.55 3.4
NTPC20JUL 3.7 3.7 3.7 4.15
PFC20JUL8 0.7 0.7 0.7 1.2
PFC20JUL1 0.05 0.05 0.05 0.1
PNB20JUL3 0.1 0.1 0.1 0.15
PNB20JUL3 0.6 0.6 0.6 0.85
POWERGRI 0.05 0.05 0.05 0.1
POWERGRI 0.05 0.05 0.05 0.1
RBLBANK20 0.15 0.15 0.15 0.2
SBIN20JUL 0.05 0.05 0.05 0.1
SBIN20JUL 0.1 0.1 0.1 0.15
SUNPHARM 0.05 0.05 0.05 0.1
TATAMOTO 0.1 0.1 0.1 0.15
TATAMOTO 0.35 0.35 0.35 0.5
TATAMOTOR 0.5 0.5 0.5 0.8
TATAPOWE 0.15 0.15 0.15 0.2
TATAPOWE 0.3 0.3 0.3 0.45
TECHM20J 0.25 0.25 0.25 0.55
TVSMOTOR 5.45 5.45 5.45 7.4
VEDL20JUL 0.05 0.05 0.05 0.1
WIPRO20JU 1.6 1.6 1.6 3
ZEEL20JUL 1.15 1.15 1.15 2.6
TradeDate Symbol Open High Low Close LTP
### ESCORTS-1 3.05 16.4 3.05 3 14
### ESCORTS-1 3.05 16.4 3.05 14.45 14.45
### BEL-102.0P 2.45 4.5 2.45 4.4 3.9
### BEL-102.0P 2.45 4.5 2.45 3.6 3.6
### APOLLOHOS 2.2 8.8 2.2 2 8.8
### APOLLOHOS 2.2 8.8 2.2 8.8 8.8
### APOLLOHOS 0.2 3.9 0.2 6 3.8
### APOLLOHOS 0.2 3.9 0.2 3.8 3.8
### APOLLOTYR 1.2 1.6 1.2 1.45 1.55
### APOLLOTYR 1.2 1.6 1.2 1.45 1.45
### APOLLOTYR 0.1 0.2 0.1 0.2 0.15
### APOLLOTYR 0.1 0.2 0.1 0.15 0.15
### ASIANPAIN 0.05 6.1 0.05 3.05 5
### ASIANPAIN 0.05 6.1 0.05 4.85 4.85
### ASIANPAIN 1 5.2 1 5.4 3
### ASIANPAIN 1 5.2 1 4 4
### BAJAJ-AUT 1.2 1.8 1.2 2.1 1.8
### BAJAJ-AUT 1.2 1.8 1.2 1.55 1.55
### BALKRISIN 6.9 10.45 6.9 11 10
### BALKRISIN 6.9 10.45 6.9 10 10
### BEL-97.0PE 1.5 1.55 1.5 1.4 1.5
### BEL-97.0PE 1.5 1.55 1.5 1.5 1.5
### BEL-98.0PE 1 2.3 1 1.6 1.75
### BEL-98.0PE 1 2.3 1 1.85 1.85
### BATAINDIA 0.5 0.9 0.5 0.7 0.9
### BATAINDIA 0.5 0.9 0.5 0.9 0.9
### ADANIPORT 0.45 1.7 0.45 0.85 0.5
### ADANIPORT 0.45 1.7 0.45 0.5 0.5
### BERGEPAIN 1.8 2 1.8 2.2 2
### BERGEPAIN 1.8 2 1.8 2 2
### BHARATFOR 4.15 7.6 4.15 4 5.35
### BHARATFOR 4.15 7.6 4.15 4.95 4.95
### BHARTIART 0.4 0.7 0.4 0.5 0.5
### BHARTIART 0.4 0.7 0.4 0.65 0.65
### BRITANNIA 2.1 3.5 2.1 3.15 2.2
### BRITANNIA 2.1 3.5 2.1 2.35 2.35
### BRITANNIA 10.4 15.9 10.4 16.5 13.5
### BRITANNIA 10.4 15.9 10.4 13 13
### CADILAHC- 0.3 0.35 0.3 0.15 0.3
### CADILAHC- 0.3 0.35 0.3 0.3 0.3
### CADILAHC- 3 6 3 3.5 6
### CADILAHC- 3 6 3 6 6
### CADILAHC- 7.6 15.2 7.6 9.9 12.75
### CADILAHC- 7.6 15.2 7.6 13.6 13.6
### CANBK-80. 0.05 0.1 0.05 0.15 0.05
### CANBK-80. 0.05 0.1 0.05 0.05 0.05
### CENTURYTE 1.1 1.35 1.1 0.8 1.35
### CENTURYTE 1.1 1.35 1.1 1.35 1.35
### CIPLA-650. 3.05 7.5 3.05 4.8 4.85
### CIPLA-650. 3.05 7.5 3.05 4.4 4.4
### COLPAL-15 3.35 3.65 3.35 6.25 3.65
### COLPAL-15 3.35 3.65 3.35 3.6 3.6
### CUMMINSIN 0.7 1.1 0.7 1.15 1.1
### CUMMINSIN 0.7 1.1 0.7 1.1 1.1
### DABUR-450 1.35 2.8 1.35 1.35 2.2
### DABUR-450 1.35 2.8 1.35 2.15 2.15
### DABUR-460 2.5 5 2.5 2.75 4.4
### DABUR-460 2.5 5 2.5 4.3 4.3
### DIVISLAB-2 5.6 14.8 5.6 10 9.1
### DIVISLAB-2 5.6 14.8 5.6 9.1 9.1
### DRREDDY-3 2 3.35 2 3 2.55
### DRREDDY-3 2 3.35 2 2.55 2.55
### DRREDDY-4 50.9 95.75 50.9 61 89.75
### DRREDDY-4 50.9 95.75 50.9 87.95 87.95
### DRREDDY-4 6.5 19.95 6.5 22 16.15
### DRREDDY-4 6.5 19.95 6.5 16.15 16.15
### DRREDDY-4 9.7 14.9 9.7 9.25 10
### DRREDDY-4 9.7 14.9 9.7 10 10
### EXIDEIND- 0.05 0.1 0.05 0.1 0.1
### EXIDEIND- 0.05 0.1 0.05 0.1 0.1
### GAIL-95.0P 0.85 1.25 0.85 0.9 1.2
### GAIL-95.0P 0.85 1.25 0.85 1.1 1.1
### GAIL-100.0 2.35 3.45 2.35 2.5 3.3
### GAIL-100.0 2.35 3.45 2.35 3.2 3.2
### GRASIM-66 2.35 4.3 2.35 4.3 2.45
### GRASIM-66 2.35 4.3 2.35 2.6 2.6
### HAVELLS-5 0.35 0.8 0.35 0.45 0.8
### HAVELLS-5 0.35 0.8 0.35 0.6 0.6
### HAVELLS-5 0.8 1.5 0.8 1 1
### HAVELLS-5 0.8 1.5 0.8 1 1
### HCLTECH-5 0.4 0.55 0.4 0.6 0.5
### HCLTECH-5 0.4 0.55 0.4 0.55 0.55
### HCLTECH-6 5 20.9 5 7.8 20.9
### HCLTECH-6 5 20.9 5 18.7 18.7
### HCLTECH-6 2.35 10.7 2.35 3.9 9.9
### HCLTECH-6 2.35 10.7 2.35 9.4 9.4
### HDFC-1700 3.45 7.55 3.45 3.55 3.75
### HDFC-1700 3.45 7.55 3.45 4.2 4.2
### HDFC-1850 36 62.8 36 29.85 51.45
### HDFC-1850 36 62.8 36 43.95 43.95
### HDFCBANK- 2.55 6.35 2.55 2.9 2.9
### HDFCBANK- 2.55 6.35 2.55 2.95 2.95
### HEROMOTO 0.1 2.5 0.1 2.15 1.4
### HEROMOTO 0.1 2.5 0.1 1.45 1.45
### HEROMOTO 0.35 3 0.35 2 1.9
### HEROMOTO 0.35 3 0.35 1.9 1.9
### HINDPETRO 3.85 7.4 3.85 4.5 5.95
### HINDPETRO 3.85 7.4 3.85 5.4 5.4
### AUROPHAR 0.1 1.3 0.1 0.5 0.5
### AUROPHAR 0.1 1.3 0.1 0.5 0.5
### AXISBANK- 4 7.8 4 3.55 5.35
### AXISBANK- 4 7.8 4 5.6 5.6
### BAJFINANC 7.05 15 7.05 11.55 9.5
### BAJFINANC 7.05 15 7.05 10 10
### BEL-94.0PE 0.55 2.45 0.55 0.8 1.1
### BEL-94.0PE 0.55 2.45 0.55 1.1 1.1
### BIOCON-38 1.15 2.3 1.15 2.3 2.3
### BIOCON-38 1.15 2.3 1.15 2.3 2.3
### DABUR-465 5.35 6.8 5.35 4.35 6.4
### DABUR-465 5.35 6.8 5.35 6.4 6.4
### DABUR-515 0.5 1.9 0.5 3 1.5
### DABUR-515 0.5 1.9 0.5 1.5 1.5
### DIVISLAB-2 1.1 7.5 1.1 12.9 7.5
### DIVISLAB-2 1.1 7.5 1.1 7.5 7.5
### DIVISLAB-2 26.25 43.35 26.25 32 43.35
### DIVISLAB-2 26.25 43.35 26.25 43.15 43.15
### GLENMARK- 3.05 7 3.05 6.75 7
### GLENMARK- 3.05 7 3.05 7 7
### GRASIM-57 4.75 8.4 4.75 4.65 6.5
### GRASIM-57 4.75 8.4 4.75 6.55 6.55
### GRASIM-59 12.3 18.55 12.3 11.4 18.15
### GRASIM-59 12.3 18.55 12.3 17.7 17.7
### GRASIM-67 1 2.45 1 3.3 2.45
### GRASIM-67 1 2.45 1 2.45 2.45
### HAVELLS-5 4.4 7.6 4.4 5.1 5.95
### HAVELLS-5 4.4 7.6 4.4 5.3 5.3
### HDFCBANK- 1.35 4.6 1.35 2.05 1.9
### HDFCBANK- 1.35 4.6 1.35 2.15 2.15
### M&M-620. 4.5 7.45 4.5 8.25 5.1
### M&M-620. 4.5 7.45 4.5 5.2 5.2
### M&M-630. 3 4.8 3 5.55 3.25
### M&M-630. 3 4.8 3 3.3 3.3
### IBULHSGFI 1.2 2.25 1.2 1.9 1.45
### IBULHSGFI 1.2 2.25 1.2 1.35 1.35
### ICICIBANK- 5.85 11.2 5.85 4.6 8
### ICICIBANK- 5.85 11.2 5.85 7.85 7.85
### IBULHSGFI 3.6 3.65 3.6 4.85 3.65
### IBULHSGFI 3.6 3.65 3.6 3.65 3.65
### INFY-960.0 3.3 7.25 3.3 4.55 4.9
### INFY-960.0 3.3 7.25 3.3 5.45 5.45
### ICICIPRULI 0.35 0.7 0.35 0.75 0.7
### ICICIPRULI 0.35 0.7 0.35 0.7 0.7
### IGL-490.0C 0.5 0.8 0.5 0.9 0.65
### IGL-490.0C 0.5 0.8 0.5 0.65 0.65
### RBLBANK-1 3.7 7.9 3.7 3.8 5.55
### RBLBANK-1 3.7 7.9 3.7 5.95 5.95
### INFRATEL- 0.75 2.35 0.75 0.65 1
### INFRATEL- 0.75 2.35 0.75 1.05 1.05
### INFRATEL- 1.6 4.55 1.6 1.6 2.5
### INFRATEL- 1.6 4.55 1.6 2.55 2.55
### MUTHOOTFI 7 18.85 7 9.35 7.45
### MUTHOOTFI 7 18.85 7 7.45 7.45
### JSWSTEEL- 0.65 0.95 0.65 0.6 0.95
### JSWSTEEL- 0.65 0.95 0.65 0.8 0.8
### RELIANCE- 25.05 85.65 25.05 26.55 72.2
### RELIANCE- 25.05 85.65 25.05 73.75 73.75
### KOTAKBANK 7.05 13 7.05 6.55 9.35
### KOTAKBANK 7.05 13 7.05 9.45 9.45
### LICHSGFIN- 0.2 1.4 0.2 0.45 0.2
### LICHSGFIN- 0.2 1.4 0.2 0.25 0.25
### MARUTI-67 3.15 20.95 3.15 11.35 6.9
### MARUTI-67 3.15 20.95 3.15 7.05 7.05
### MCDOWELL 3.25 5.3 3.25 3.35 5.3
### MCDOWELL 3.25 5.3 3.25 4.95 4.95
### MCDOWELL 0.1 0.45 0.1 1.25 0.4
### MCDOWELL 0.1 0.45 0.1 0.4 0.4
### MGL-920.0 1.8 1.95 1.8 2.1 1.95
### MGL-920.0 1.8 1.95 1.8 1.95 1.95
### MGL-1160. 0.6 1.5 0.6 4.4 1.5
### MGL-1160. 0.6 1.5 0.6 1.5 1.5
### MINDTREE- 1.6 2.2 1.6 2.4 2.1
### MINDTREE- 1.6 2.2 1.6 2.1 2.1
### MINDTREE- 2 3.75 2 3.75 2.55
### MINDTREE- 2 3.75 2 2.55 2.55
### M&M-680. 0.55 0.65 0.55 1.05 0.55
### M&M-680. 0.55 0.65 0.55 0.55 0.55
### NESTLEIND 35.05 110 35.05 51 73
### NESTLEIND 35.05 110 35.05 74.8 74.8
### NESTLEIND 15.5 26.3 15.5 20.3 18.85
### NESTLEIND 15.5 26.3 15.5 18.85 18.85
### NIITTECH-1 3.15 6.5 3.15 10 4.55
### NIITTECH-1 3.15 6.5 3.15 4.85 4.85
### NIITTECH-1 50 104 50 55 87.3
### NIITTECH-1 50 104 50 87.25 87.25
### NIITTECH-1 18 43 18 16.4 25
### NIITTECH-1 18 43 18 25.7 25.7
### PETRONET- 0.5 1.8 0.5 0.15 0.7
### PETRONET- 0.5 1.8 0.5 0.7 0.7
### PETRONET- 4 9.7 4 3.3 7.45
### PETRONET- 4 9.7 4 7.45 7.45
### PIDILITIND 20.75 31.5 20.75 29.8 23.05
### PIDILITIND 20.75 31.5 20.75 24.55 24.55
### PIDILITIND 6.55 11.5 6.55 10.85 7
### PIDILITIND 6.55 11.5 6.55 7.8 7.8
### PIDILITIND 3.25 8.15 3.25 7.5 5.05
### PIDILITIND 3.25 8.15 3.25 5.2 5.2
### PIDILITIND 0.5 0.7 0.5 0.9 0.7
### PIDILITIND 0.5 0.7 0.5 0.7 0.7
### RBLBANK-2 2.3 6.25 2.3 2.95 4.3
### RBLBANK-2 2.3 6.25 2.3 4.55 4.55
### RBLBANK-2 1.4 3.9 1.4 1.8 2.65
### RBLBANK-2 1.4 3.9 1.4 2.75 2.75
### SIEMENS-1 3.3 6 3.3 4.2 3.85
### SIEMENS-1 3.3 6 3.3 3.85 3.85
### SIEMENS-1 0.5 3.05 0.5 1 1
### SIEMENS-1 0.5 3.05 0.5 1 1
### SRF-3400.0 4.65 5 4.65 4.5 5
### SRF-3400.0 4.65 5 4.65 5 5
### SRF-3700.0 37.9 62.3 37.9 41.05 57.45
### SRF-3700.0 37.9 62.3 37.9 57.45 57.45
### SUNPHARM 0.15 0.5 0.15 0.8 0.3
### SUNPHARM 0.15 0.5 0.15 0.3 0.3
### SUNPHARM 1 3.15 1 2.05 1.6
### SUNPHARM 1 3.15 1 1.75 1.75
### TATACHEM- 1.7 3.1 1.7 2.5 3.1
### TATACHEM- 1.7 3.1 1.7 3.1 3.1
### TATAMOTO 0.35 0.5 0.35 0.35 0.35
### TATAMOTO 0.35 0.5 0.35 0.4 0.4
### TORNTPOW 0.15 0.2 0.15 0.3 0.2
### TORNTPOW 0.15 0.2 0.15 0.2 0.2
### INFY-940.0 6.3 12.25 6.3 7.6 9.05
### INFY-940.0 6.3 12.25 6.3 9.95 9.95
### JUBLFOOD- 25.7 44.2 25.7 39.95 35
### JUBLFOOD- 25.7 44.2 25.7 35.1 35.1
### JUBLFOOD- 5.35 14.75 5.35 16.25 10.4
### JUBLFOOD- 5.35 14.75 5.35 10.4 10.4
### JUSTDIAL-3 2.45 2.8 2.45 1.65 2.5
### JUSTDIAL-3 2.45 2.8 2.45 2.65 2.65
### KOTAKBANK 0.8 3.75 0.8 1.15 3
### KOTAKBANK 0.8 3.75 0.8 3 3
### KOTAKBANK 2.95 4.95 2.95 2.65 3.3
### KOTAKBANK 2.95 4.95 2.95 3.2 3.2
### KOTAKBANK 12.15 20.2 12.15 10.3 15.65
### KOTAKBANK 12.15 20.2 12.15 15.65 15.65
### LT-950.0CE 2.45 7.75 2.45 9.75 5.45
### LT-950.0CE 2.45 7.75 2.45 5.25 5.25
### MFSL-550. 5.5 11.55 5.5 9.45 9.05
### MFSL-550. 5.5 11.55 5.5 9.2 9.2
### MUTHOOTFI 7.7 16 7.7 13.6 11.35
### MUTHOOTFI 7.7 16 7.7 12.35 12.35
### SBIN-195.0 4.55 8 4.55 3.85 7
### SBIN-195.0 4.55 8 4.55 6.9 6.9
### SRF-3750.0 70.85 82.9 70.85 58 82.9
### SRF-3750.0 70.85 82.9 70.85 82.9 82.9
### TATASTEEL 0.95 2.7 0.95 3.3 1.7
### TATASTEEL 0.95 2.7 0.95 1.8 1.8
### TECHM-670 9.5 18.9 9.5 10.15 18.9
### TECHM-670 9.5 18.9 9.5 17.25 17.25
### TECHM-730 3 6.3 3 3.05 6.1
### TECHM-730 3 6.3 3 6.15 6.15
### TITAN-111 3.85 10.25 3.85 11.5 6.45
### TITAN-111 3.85 10.25 3.85 6.85 6.85
### NIITTECH-1 34.8 75.45 34.8 34.8 54.15
### NIITTECH-1 34.8 75.45 34.8 48.45 48.45
### PEL-1660.0 7.25 12 7.25 8.25 7.25
### PEL-1660.0 7.25 12 7.25 7.3 7.3
### M&M-670. 0.45 1 0.45 1.15 0.5
### M&M-670. 0.45 1 0.45 0.5 0.5
### WIPRO-285 1.35 2.55 1.35 1.55 2
### WIPRO-285 1.35 2.55 1.35 2.25 2.25
### TVSMOTOR- 0.4 0.45 0.4 0.45 0.45
### TVSMOTOR- 0.4 0.45 0.4 0.45 0.45
### TVSMOTOR- 5.45 7.4 5.45 5.45 6.45
### TVSMOTOR- 5.45 7.4 5.45 6.7 6.7
### TVSMOTOR- 8.85 12.05 8.85 8.35 10.75
### TVSMOTOR- 8.85 12.05 8.85 10.4 10.4
### UJJIVAN-22 0.45 2.5 0.45 1.15 2.2
### UJJIVAN-22 0.45 2.5 0.45 1.9 1.9
### UJJIVAN-24 4.4 9.2 4.4 4.6 7.4
### UJJIVAN-24 4.4 9.2 4.4 7.3 7.3
### UJJIVAN-25 8.05 14 8.05 7.7 13.55
### UJJIVAN-25 8.05 14 8.05 12.65 12.65
### ULTRACEMC 43.75 84.4 43.75 47.75 61.65
### ULTRACEMC 43.75 84.4 43.75 60.55 60.55
### UPL-370.0 0.2 0.35 0.2 0.35 0.2
### UPL-370.0 0.2 0.35 0.2 0.2 0.2
### UPL-540.0 0.6 1 0.6 1.4 0.6
### UPL-540.0 0.6 1 0.6 0.6 0.6
### UJJIVAN-22 1.4 2.1 1.4 1.65 2.1
### UJJIVAN-22 1.4 2.1 1.4 2.1 2.1
### UJJIVAN-23 3.15 4.5 3.15 3.25 4.35
### UJJIVAN-23 3.15 4.5 3.15 4.35 4.35
### ZEEL-135.0 1.15 2.6 1.15 1.15 2
### ZEEL-135.0 1.15 2.6 1.15 2 2
### ZEEL-145.0 2.95 5.85 2.95 2.9 5.2
### ZEEL-145.0 2.95 5.85 2.95 4.65 4.65
TradeDate Symbol Open High Low Close LTP
### APOLLOHOS 19 28.45 9 18.15 9.1
### APOLLOHOS 19 28.45 9 9.05 9.05
### APOLLOHOS 9 20.95 9 18.15 18.15
### AUROPHAR 0.25 0.4 0.25 0.25 0.4
### AUROPHAR 0.25 0.4 0.25 0.4 0.4
### AUROPHAR 0.35 0.35 0.25 0.25 0.25
### AUROPHAR 0.2 0.45 0.2 0.3 0.45
### AUROPHAR 0.2 0.45 0.2 0.45 0.45
### AUROPHAR 0.4 0.4 0.2 0.3 0.3
### AUROPHAR 2 3.7 2 2.35 2.4
### AUROPHAR 2 3.7 2 2.6 2.6
### AUROPHAR 3.1 3.5 2 2.35 2.35
### AUROPHAR 4.9 8.1 4.55 5.35 5.55
### AUROPHAR 4.9 8.1 4.55 6.2 6.2
### AUROPHAR 4.55 8 4.55 5.35 5.35
### AXISBANK- 0.7 0.8 0.4 0.7 0.5
### AXISBANK- 0.7 0.8 0.4 0.45 0.45
### AXISBANK- 0.4 0.8 0.4 0.7 0.7
### AXISBANK- 2.65 4.95 2.15 2.45 3.25
### AXISBANK- 2.65 4.95 2.15 3.4 3.4
### AXISBANK- 3.2 3.2 2.15 2.45 2.45
### BHARTIART 0.8 0.85 0.6 0.95 0.7
### BHARTIART 0.8 0.85 0.6 0.65 0.65
### BHARTIART 0.6 1.4 0.6 0.95 0.95
### CENTURYTE 9.95 9.95 2.5 2.5 4
### CENTURYTE 9.95 9.95 2.5 4 4
### CENTURYTE 3.25 3.25 2.5 2.5 2.5
### CIPLA-590. 0.5 0.5 0.35 0.35 0.35
### CIPLA-590. 0.5 0.5 0.35 0.35 0.35
### CIPLA-590. 0.65 0.65 0.35 0.35 0.35
### COALINDIA 0.25 0.4 0.2 0.3 0.2
### COALINDIA 0.25 0.4 0.2 0.2 0.2
### COALINDIA 0.3 0.35 0.2 0.3 0.3
### COALINDIA 0.7 1.15 0.65 0.7 0.75
### COALINDIA 0.7 1.15 0.65 0.7 0.7
### COALINDIA 0.75 0.85 0.65 0.7 0.7
### GAIL-85.0P 0.05 0.1 0.05 0.05 0.05
### GAIL-85.0P 0.05 0.1 0.05 0.05 0.05
### GAIL-85.0P 0.1 0.1 0.05 0.05 0.05
### GAIL-125.0 0.1 0.15 0.1 0.15 0.1
### GAIL-125.0 0.1 0.15 0.1 0.1 0.1
### GAIL-125.0 0.2 0.25 0.1 0.15 0.15
### HINDALCO- 0.15 0.15 0.1 0.25 0.15
### HINDALCO- 0.15 0.15 0.1 0.15 0.15
### HINDALCO- 0.1 0.25 0.1 0.25 0.25
### HINDALCO- 0.3 0.55 0.3 0.35 0.45
### HINDALCO- 0.3 0.55 0.3 0.45 0.45
### HINDALCO- 0.5 0.55 0.3 0.35 0.35
### HINDPETRO 0.2 0.3 0.2 0.25 0.2
### HINDPETRO 0.2 0.3 0.2 0.2 0.2
### HINDPETRO 0.3 0.35 0.2 0.25 0.25
### HINDPETRO 3.95 4.95 2.6 3.35 3.1
### HINDPETRO 3.95 4.95 2.6 3.65 3.65
### HINDPETRO 4.4 4.4 2.6 3.35 3.35
### AXISBANK- 0.85 0.85 0.45 0.8 0.55
### AXISBANK- 0.85 0.85 0.45 0.5 0.5
### AXISBANK- 0.75 0.9 0.45 0.8 0.8
### BRITANNIA 3.55 6.95 3.55 3.55 4.5
### BRITANNIA 3.55 6.95 3.55 4.5 4.5
### BRITANNIA 8.6 8.6 3.55 3.55 3.55
### JINDALSTEL 0.6 0.9 0.5 1.1 0.6
### JINDALSTEL 0.6 0.9 0.5 0.55 0.55
### JINDALSTEL 0.55 1.1 0.5 1.1 1.1
### ICICIPRULI 0.15 0.25 0.15 0.2 0.2
### ICICIPRULI 0.15 0.25 0.15 0.2 0.2
### ICICIPRULI 0.45 0.45 0.15 0.2 0.2
### ICICIPRULI 0.9 1.05 0.55 0.8 0.55
### ICICIPRULI 0.9 1.05 0.55 0.55 0.55
### ICICIPRULI 1.05 1.6 0.55 0.8 0.8
### ICICIPRULI 1 2.05 0.9 1 1.2
### ICICIPRULI 1 2.05 0.9 1.3 1.3
### ICICIPRULI 2.2 2.2 0.9 1 1
### INFRATEL- 3.55 8 3.45 3.65 4.6
### INFRATEL- 3.55 8 3.45 4.85 4.85
### INFRATEL- 5.25 5.25 3.45 3.65 3.65
### MANAPPUR 1.05 2.05 0.85 1 1
### MANAPPUR 1.05 2.05 0.85 1.05 1.05
### MANAPPUR 1.15 1.3 0.85 1 1
### MUTHOOTFI 9.55 22.5 8.35 11.8 8.35
### MUTHOOTFI 9.55 22.5 8.35 9.85 9.85
### MUTHOOTFI 17.45 20.8 8.35 11.8 11.8
### MUTHOOTFI 9.7 10.35 3 4.75 3
### MUTHOOTFI 9.7 10.35 3 3.5 3.5
### MUTHOOTFI 5.2 5.5 3 4.75 4.75
### JSWSTEEL- 0.4 0.6 0.3 0.35 0.4
### JSWSTEEL- 0.4 0.6 0.3 0.4 0.4
### JSWSTEEL- 0.65 0.65 0.3 0.35 0.35
### JUBLFOOD- 2.55 3 2.5 3.55 2.5
### JUBLFOOD- 2.55 3 2.5 2.5 2.5
### JUBLFOOD- 5 5 2.5 3.55 3.55
### LUPIN-700 0.25 0.3 0.25 0.45 0.3
### LUPIN-700 0.25 0.3 0.25 0.3 0.3
### LUPIN-700 0.25 0.45 0.25 0.45 0.45
### MINDTREE- 2 2.55 2 2.15 2.45
### MINDTREE- 2 2.55 2 2.5 2.5
### MINDTREE- 2 2.25 2 2.15 2.15
### PIDILITIND 12.5 12.5 7.55 13 8.65
### PIDILITIND 12.5 12.5 7.55 8.5 8.5
### PIDILITIND 7.55 13.6 7.55 13 13
### POWERGRID 0.05 0.1 0.05 0.05 0.05
### POWERGRID 0.05 0.1 0.05 0.05 0.05
### POWERGRID 0.1 0.1 0.05 0.05 0.05
### SUNPHARM 1 1.45 0.65 0.7 0.7
### SUNPHARM 1 1.45 0.65 0.8 0.8
### SUNPHARM 0.8 1.05 0.65 0.7 0.7
### TATACHEM- 1 2.2 1 1.45 2.1
### TATACHEM- 1 2.2 1 2.1 2.1
### TATACHEM- 1.9 1.9 1 1.45 1.45
### TATAMOTO 0.1 0.1 0.05 0.1 0.1
### TATAMOTO 0.1 0.1 0.05 0.1 0.1
### TATAMOTO 0.1 0.1 0.05 0.1 0.1
### TATAMOTO 0.1 0.15 0.1 0.1 0.1
### TATAMOTO 0.1 0.15 0.1 0.1 0.1
### TATAMOTO 0.15 0.2 0.1 0.1 0.1
### TATASTEEL 0.7 0.85 0.45 0.5 0.45
### TATASTEEL 0.7 0.85 0.45 0.5 0.5
### TATASTEEL 0.8 0.9 0.45 0.5 0.5
### TORNTPHA 36 42.6 36 41.95 38
### TORNTPHA 36 42.6 36 38 38
### TORNTPHA 36 41.95 36 41.95 41.95
### KOTAKBANK 2.1 3.05 1.4 1.95 2.95
### KOTAKBANK 2.1 3.05 1.4 2 2
### KOTAKBANK 5.05 5.05 1.4 1.95 1.95
### MCDOWELL 1 1.05 1 1 1.05
### MCDOWELL 1 1.05 1 1.05 1.05
### MCDOWELL 1.05 1.05 1 1 1
### TATASTEEL 1.2 1.55 1 1.8 1.15
### TATASTEEL 1.2 1.55 1 1.1 1.1
### TATASTEEL 1.35 1.8 1 1.8 1.8
### TCS-2020. 3 3.25 2 3.4 2
### TCS-2020. 3 3.25 2 2.5 2.5
### TCS-2020. 2 3.5 2 3.4 3.4
### TVSMOTOR- 2.3 2.8 1.95 2.15 2.45
### TVSMOTOR- 2.3 2.8 1.95 2.3 2.3
### TVSMOTOR- 3.65 3.65 1.95 2.15 2.15
### TVSMOTOR- 0.7 0.7 0.5 0.8 0.55
### TVSMOTOR- 0.7 0.7 0.5 0.6 0.6
### TVSMOTOR- 0.7 0.8 0.5 0.8 0.8
### UPL-400.0 1.25 1.6 0.7 1.1 0.75
### UPL-400.0 1.25 1.6 0.7 0.8 0.8
### UPL-400.0 0.7 1.3 0.7 1.1 1.1
### VEDL-90.0 0.05 0.1 0.05 0.05 0.05
### VEDL-90.0 0.05 0.1 0.05 0.05 0.05
### VEDL-90.0 0.1 0.1 0.05 0.05 0.05
### VEDL-105. 0.65 1.3 0.5 0.65 0.6
### VEDL-105. 0.65 1.3 0.5 0.65 0.65
### VEDL-105. 1.15 1.35 0.5 0.65 0.65
### VOLTAS-54 1.5 1.75 1.05 1.35 1.15
### VOLTAS-54 1.5 1.75 1.05 1.15 1.15
### VOLTAS-54 1.5 1.6 1.05 1.35 1.35
TradeDate Symbol Open High Low Close LTP
### ESCORTS-1 3.05 16.4 3.05 3 14
### ESCORTS-1 3.05 16.4 3.05 14.45 14.45
### BEL-102.0P 2.45 4.5 2.45 4.4 3.9
### BEL-102.0P 2.45 4.5 2.45 3.6 3.6
### APOLLOHOS 2.2 8.8 2.2 2 8.8
### APOLLOHOS 2.2 8.8 2.2 8.8 8.8
### APOLLOHOS 0.2 3.9 0.2 6 3.8
### APOLLOHOS 0.2 3.9 0.2 3.8 3.8
### APOLLOTYR 1.2 1.6 1.2 1.45 1.55
### APOLLOTYR 1.2 1.6 1.2 1.45 1.45
### APOLLOTYR 0.1 0.2 0.1 0.2 0.15
### APOLLOTYR 0.1 0.2 0.1 0.15 0.15
### ASIANPAIN 0.05 6.1 0.05 3.05 5
### ASIANPAIN 0.05 6.1 0.05 4.85 4.85
### ASIANPAIN 1 5.2 1 5.4 3
### ASIANPAIN 1 5.2 1 4 4
### AUROPHAR 0.25 0.4 0.25 0.25 0.4
### AUROPHAR 0.25 0.4 0.25 0.4 0.4
### AUROPHAR 0.2 0.45 0.2 0.3 0.45
### AUROPHAR 0.2 0.45 0.2 0.45 0.45
### AUROPHAR 2 3.7 2 2.35 2.4
### AUROPHAR 2 3.7 2 2.6 2.6
### BAJAJ-AUT 1.2 1.8 1.2 2.1 1.8
### BAJAJ-AUT 1.2 1.8 1.2 1.55 1.55
### BALKRISIN 6.9 10.45 6.9 11 10
### BALKRISIN 6.9 10.45 6.9 10 10
### BEL-97.0PE 1.5 1.55 1.5 1.4 1.5
### BEL-97.0PE 1.5 1.55 1.5 1.5 1.5
### BEL-98.0PE 1 2.3 1 1.6 1.75
### BEL-98.0PE 1 2.3 1 1.85 1.85
### BATAINDIA 0.5 0.9 0.5 0.7 0.9
### BATAINDIA 0.5 0.9 0.5 0.9 0.9
### ADANIPORT 0.45 1.7 0.45 0.85 0.5
### ADANIPORT 0.45 1.7 0.45 0.5 0.5
### BERGEPAIN 1.8 2 1.8 2.2 2
### BERGEPAIN 1.8 2 1.8 2 2
### BHARATFOR 4.15 7.6 4.15 4 5.35
### BHARATFOR 4.15 7.6 4.15 4.95 4.95
### BHARTIART 0.4 0.7 0.4 0.5 0.5
### BHARTIART 0.4 0.7 0.4 0.65 0.65
### BRITANNIA 2.1 3.5 2.1 3.15 2.2
### BRITANNIA 2.1 3.5 2.1 2.35 2.35
### BRITANNIA 10.4 15.9 10.4 16.5 13.5
### BRITANNIA 10.4 15.9 10.4 13 13
### CADILAHC- 0.3 0.35 0.3 0.15 0.3
### CADILAHC- 0.3 0.35 0.3 0.3 0.3
### CADILAHC- 3 6 3 3.5 6
### CADILAHC- 3 6 3 6 6
### CADILAHC- 7.6 15.2 7.6 9.9 12.75
### CADILAHC- 7.6 15.2 7.6 13.6 13.6
### CANBK-80. 0.05 0.1 0.05 0.15 0.05
### CANBK-80. 0.05 0.1 0.05 0.05 0.05
### CENTURYTE 1.1 1.35 1.1 0.8 1.35
### CENTURYTE 1.1 1.35 1.1 1.35 1.35
### CIPLA-650. 3.05 7.5 3.05 4.8 4.85
### CIPLA-650. 3.05 7.5 3.05 4.4 4.4
### COLPAL-15 3.35 3.65 3.35 6.25 3.65
### COLPAL-15 3.35 3.65 3.35 3.6 3.6
### CUMMINSIN 0.7 1.1 0.7 1.15 1.1
### CUMMINSIN 0.7 1.1 0.7 1.1 1.1
### DABUR-450 1.35 2.8 1.35 1.35 2.2
### DABUR-450 1.35 2.8 1.35 2.15 2.15
### DABUR-460 2.5 5 2.5 2.75 4.4
### DABUR-460 2.5 5 2.5 4.3 4.3
### DIVISLAB-2 5.6 14.8 5.6 10 9.1
### DIVISLAB-2 5.6 14.8 5.6 9.1 9.1
### DRREDDY-3 2 3.35 2 3 2.55
### DRREDDY-3 2 3.35 2 2.55 2.55
### DRREDDY-4 50.9 95.75 50.9 61 89.75
### DRREDDY-4 50.9 95.75 50.9 87.95 87.95
### DRREDDY-4 6.5 19.95 6.5 22 16.15
### DRREDDY-4 6.5 19.95 6.5 16.15 16.15
### DRREDDY-4 9.7 14.9 9.7 9.25 10
### DRREDDY-4 9.7 14.9 9.7 10 10
### EXIDEIND- 0.05 0.1 0.05 0.1 0.1
### EXIDEIND- 0.05 0.1 0.05 0.1 0.1
### GAIL-85.0P 0.05 0.1 0.05 0.05 0.05
### GAIL-85.0P 0.05 0.1 0.05 0.05 0.05
### GAIL-95.0P 0.85 1.25 0.85 0.9 1.2
### GAIL-95.0P 0.85 1.25 0.85 1.1 1.1
### GAIL-100.0 2.35 3.45 2.35 2.5 3.3
### GAIL-100.0 2.35 3.45 2.35 3.2 3.2
### GAIL-125.0 0.1 0.15 0.1 0.15 0.1
### GAIL-125.0 0.1 0.15 0.1 0.1 0.1
### GRASIM-66 2.35 4.3 2.35 4.3 2.45
### GRASIM-66 2.35 4.3 2.35 2.6 2.6
### HAVELLS-5 0.35 0.8 0.35 0.45 0.8
### HAVELLS-5 0.35 0.8 0.35 0.6 0.6
### HAVELLS-5 0.8 1.5 0.8 1 1
### HAVELLS-5 0.8 1.5 0.8 1 1
### HCLTECH-5 0.4 0.55 0.4 0.6 0.5
### HCLTECH-5 0.4 0.55 0.4 0.55 0.55
### HCLTECH-6 5 20.9 5 7.8 20.9
### HCLTECH-6 5 20.9 5 18.7 18.7
### HCLTECH-6 2.35 10.7 2.35 3.9 9.9
### HCLTECH-6 2.35 10.7 2.35 9.4 9.4
### HDFC-1700 3.45 7.55 3.45 3.55 3.75
### HDFC-1700 3.45 7.55 3.45 4.2 4.2
### HDFC-1850 36 62.8 36 29.85 51.45
### HDFC-1850 36 62.8 36 43.95 43.95
### HDFCBANK- 2.55 6.35 2.55 2.9 2.9
### HDFCBANK- 2.55 6.35 2.55 2.95 2.95
### HEROMOTO 0.1 2.5 0.1 2.15 1.4
### HEROMOTO 0.1 2.5 0.1 1.45 1.45
### HEROMOTO 0.35 3 0.35 2 1.9
### HEROMOTO 0.35 3 0.35 1.9 1.9
### HINDALCO- 0.3 0.55 0.3 0.35 0.45
### HINDALCO- 0.3 0.55 0.3 0.45 0.45
### HINDPETRO 0.2 0.3 0.2 0.25 0.2
### HINDPETRO 0.2 0.3 0.2 0.2 0.2
### HINDPETRO 3.85 7.4 3.85 4.5 5.95
### HINDPETRO 3.85 7.4 3.85 5.4 5.4
### AUROPHAR 0.1 1.3 0.1 0.5 0.5
### AUROPHAR 0.1 1.3 0.1 0.5 0.5
### AXISBANK- 4 7.8 4 3.55 5.35
### AXISBANK- 4 7.8 4 5.6 5.6
### BAJFINANC 7.05 15 7.05 11.55 9.5
### BAJFINANC 7.05 15 7.05 10 10
### BEL-94.0PE 0.55 2.45 0.55 0.8 1.1
### BEL-94.0PE 0.55 2.45 0.55 1.1 1.1
### BIOCON-38 1.15 2.3 1.15 2.3 2.3
### BIOCON-38 1.15 2.3 1.15 2.3 2.3
### BRITANNIA 3.55 6.95 3.55 3.55 4.5
### BRITANNIA 3.55 6.95 3.55 4.5 4.5
### DABUR-465 5.35 6.8 5.35 4.35 6.4
### DABUR-465 5.35 6.8 5.35 6.4 6.4
### DABUR-515 0.5 1.9 0.5 3 1.5
### DABUR-515 0.5 1.9 0.5 1.5 1.5
### DIVISLAB-2 1.1 7.5 1.1 12.9 7.5
### DIVISLAB-2 1.1 7.5 1.1 7.5 7.5
### DIVISLAB-2 26.25 43.35 26.25 32 43.35
### DIVISLAB-2 26.25 43.35 26.25 43.15 43.15
### GLENMARK- 3.05 7 3.05 6.75 7
### GLENMARK- 3.05 7 3.05 7 7
### GRASIM-57 4.75 8.4 4.75 4.65 6.5
### GRASIM-57 4.75 8.4 4.75 6.55 6.55
### GRASIM-59 12.3 18.55 12.3 11.4 18.15
### GRASIM-59 12.3 18.55 12.3 17.7 17.7
### GRASIM-67 1 2.45 1 3.3 2.45
### GRASIM-67 1 2.45 1 2.45 2.45
### HAVELLS-5 4.4 7.6 4.4 5.1 5.95
### HAVELLS-5 4.4 7.6 4.4 5.3 5.3
### HDFCBANK- 1.35 4.6 1.35 2.05 1.9
### HDFCBANK- 1.35 4.6 1.35 2.15 2.15
### M&M-620. 4.5 7.45 4.5 8.25 5.1
### M&M-620. 4.5 7.45 4.5 5.2 5.2
### M&M-630. 3 4.8 3 5.55 3.25
### M&M-630. 3 4.8 3 3.3 3.3
### IBULHSGFI 1.2 2.25 1.2 1.9 1.45
### IBULHSGFI 1.2 2.25 1.2 1.35 1.35
### ICICIBANK- 5.85 11.2 5.85 4.6 8
### ICICIBANK- 5.85 11.2 5.85 7.85 7.85
### IBULHSGFI 3.6 3.65 3.6 4.85 3.65
### IBULHSGFI 3.6 3.65 3.6 3.65 3.65
### ICICIPRULI 0.15 0.25 0.15 0.2 0.2
### ICICIPRULI 0.15 0.25 0.15 0.2 0.2
### INFY-960.0 3.3 7.25 3.3 4.55 4.9
### INFY-960.0 3.3 7.25 3.3 5.45 5.45
### ICICIPRULI 0.35 0.7 0.35 0.75 0.7
### ICICIPRULI 0.35 0.7 0.35 0.7 0.7
### IGL-490.0C 0.5 0.8 0.5 0.9 0.65
### IGL-490.0C 0.5 0.8 0.5 0.65 0.65
### RBLBANK-1 3.7 7.9 3.7 3.8 5.55
### RBLBANK-1 3.7 7.9 3.7 5.95 5.95
### INFRATEL- 0.75 2.35 0.75 0.65 1
### INFRATEL- 0.75 2.35 0.75 1.05 1.05
### INFRATEL- 1.6 4.55 1.6 1.6 2.5
### INFRATEL- 1.6 4.55 1.6 2.55 2.55
### MUTHOOTFI 7 18.85 7 9.35 7.45
### MUTHOOTFI 7 18.85 7 7.45 7.45
### JSWSTEEL- 0.65 0.95 0.65 0.6 0.95
### JSWSTEEL- 0.65 0.95 0.65 0.8 0.8
### RELIANCE- 25.05 85.65 25.05 26.55 72.2
### RELIANCE- 25.05 85.65 25.05 73.75 73.75
### KOTAKBANK 7.05 13 7.05 6.55 9.35
### KOTAKBANK 7.05 13 7.05 9.45 9.45
### LICHSGFIN- 0.2 1.4 0.2 0.45 0.2
### LICHSGFIN- 0.2 1.4 0.2 0.25 0.25
### LUPIN-700 0.25 0.3 0.25 0.45 0.3
### LUPIN-700 0.25 0.3 0.25 0.3 0.3
### MARUTI-67 3.15 20.95 3.15 11.35 6.9
### MARUTI-67 3.15 20.95 3.15 7.05 7.05
### MCDOWELL 3.25 5.3 3.25 3.35 5.3
### MCDOWELL 3.25 5.3 3.25 4.95 4.95
### MCDOWELL 0.1 0.45 0.1 1.25 0.4
### MCDOWELL 0.1 0.45 0.1 0.4 0.4
### MGL-920.0 1.8 1.95 1.8 2.1 1.95
### MGL-920.0 1.8 1.95 1.8 1.95 1.95
### MGL-1160. 0.6 1.5 0.6 4.4 1.5
### MGL-1160. 0.6 1.5 0.6 1.5 1.5
### MINDTREE- 1.6 2.2 1.6 2.4 2.1
### MINDTREE- 1.6 2.2 1.6 2.1 2.1
### MINDTREE- 2 3.75 2 3.75 2.55
### MINDTREE- 2 3.75 2 2.55 2.55
### MINDTREE- 2 2.55 2 2.15 2.45
### MINDTREE- 2 2.55 2 2.5 2.5
### M&M-680. 0.55 0.65 0.55 1.05 0.55
### M&M-680. 0.55 0.65 0.55 0.55 0.55
### NESTLEIND 35.05 110 35.05 51 73
### NESTLEIND 35.05 110 35.05 74.8 74.8
### NESTLEIND 15.5 26.3 15.5 20.3 18.85
### NESTLEIND 15.5 26.3 15.5 18.85 18.85
### NIITTECH-1 3.15 6.5 3.15 10 4.55
### NIITTECH-1 3.15 6.5 3.15 4.85 4.85
### NIITTECH-1 50 104 50 55 87.3
### NIITTECH-1 50 104 50 87.25 87.25
### NIITTECH-1 18 43 18 16.4 25
### NIITTECH-1 18 43 18 25.7 25.7
### PETRONET- 0.5 1.8 0.5 0.15 0.7
### PETRONET- 0.5 1.8 0.5 0.7 0.7
### PETRONET- 4 9.7 4 3.3 7.45
### PETRONET- 4 9.7 4 7.45 7.45
### PIDILITIND 20.75 31.5 20.75 29.8 23.05
### PIDILITIND 20.75 31.5 20.75 24.55 24.55
### PIDILITIND 6.55 11.5 6.55 10.85 7
### PIDILITIND 6.55 11.5 6.55 7.8 7.8
### PIDILITIND 3.25 8.15 3.25 7.5 5.05
### PIDILITIND 3.25 8.15 3.25 5.2 5.2
### PIDILITIND 0.5 0.7 0.5 0.9 0.7
### PIDILITIND 0.5 0.7 0.5 0.7 0.7
### POWERGRID 0.05 0.1 0.05 0.05 0.05
### POWERGRID 0.05 0.1 0.05 0.05 0.05
### RBLBANK-2 2.3 6.25 2.3 2.95 4.3
### RBLBANK-2 2.3 6.25 2.3 4.55 4.55
### RBLBANK-2 1.4 3.9 1.4 1.8 2.65
### RBLBANK-2 1.4 3.9 1.4 2.75 2.75
### SIEMENS-1 3.3 6 3.3 4.2 3.85
### SIEMENS-1 3.3 6 3.3 3.85 3.85
### SIEMENS-1 0.5 3.05 0.5 1 1
### SIEMENS-1 0.5 3.05 0.5 1 1
### SRF-3400.0 4.65 5 4.65 4.5 5
### SRF-3400.0 4.65 5 4.65 5 5
### SRF-3700.0 37.9 62.3 37.9 41.05 57.45
### SRF-3700.0 37.9 62.3 37.9 57.45 57.45
### SUNPHARM 0.15 0.5 0.15 0.8 0.3
### SUNPHARM 0.15 0.5 0.15 0.3 0.3
### SUNPHARM 1 3.15 1 2.05 1.6
### SUNPHARM 1 3.15 1 1.75 1.75
### TATACHEM- 1 2.2 1 1.45 2.1
### TATACHEM- 1 2.2 1 2.1 2.1
### TATACHEM- 1.7 3.1 1.7 2.5 3.1
### TATACHEM- 1.7 3.1 1.7 3.1 3.1
### TATAMOTO 0.1 0.15 0.1 0.1 0.1
### TATAMOTO 0.1 0.15 0.1 0.1 0.1
### TATAMOTO 0.35 0.5 0.35 0.35 0.35
### TATAMOTO 0.35 0.5 0.35 0.4 0.4
### TORNTPHA 36 42.6 36 41.95 38
### TORNTPHA 36 42.6 36 38 38
### TORNTPOW 0.15 0.2 0.15 0.3 0.2
### TORNTPOW 0.15 0.2 0.15 0.2 0.2
### INFY-940.0 6.3 12.25 6.3 7.6 9.05
### INFY-940.0 6.3 12.25 6.3 9.95 9.95
### JUBLFOOD- 25.7 44.2 25.7 39.95 35
### JUBLFOOD- 25.7 44.2 25.7 35.1 35.1
### JUBLFOOD- 5.35 14.75 5.35 16.25 10.4
### JUBLFOOD- 5.35 14.75 5.35 10.4 10.4
### JUSTDIAL-3 2.45 2.8 2.45 1.65 2.5
### JUSTDIAL-3 2.45 2.8 2.45 2.65 2.65
### KOTAKBANK 0.8 3.75 0.8 1.15 3
### KOTAKBANK 0.8 3.75 0.8 3 3
### KOTAKBANK 2.95 4.95 2.95 2.65 3.3
### KOTAKBANK 2.95 4.95 2.95 3.2 3.2
### KOTAKBANK 12.15 20.2 12.15 10.3 15.65
### KOTAKBANK 12.15 20.2 12.15 15.65 15.65
### LT-950.0CE 2.45 7.75 2.45 9.75 5.45
### LT-950.0CE 2.45 7.75 2.45 5.25 5.25
### MCDOWELL 1 1.05 1 1 1.05
### MCDOWELL 1 1.05 1 1.05 1.05
### MFSL-550. 5.5 11.55 5.5 9.45 9.05
### MFSL-550. 5.5 11.55 5.5 9.2 9.2
### MUTHOOTFI 7.7 16 7.7 13.6 11.35
### MUTHOOTFI 7.7 16 7.7 12.35 12.35
### SBIN-195.0 4.55 8 4.55 3.85 7
### SBIN-195.0 4.55 8 4.55 6.9 6.9
### SRF-3750.0 70.85 82.9 70.85 58 82.9
### SRF-3750.0 70.85 82.9 70.85 82.9 82.9
### TATASTEEL 0.95 2.7 0.95 3.3 1.7
### TATASTEEL 0.95 2.7 0.95 1.8 1.8
### TECHM-670 9.5 18.9 9.5 10.15 18.9
### TECHM-670 9.5 18.9 9.5 17.25 17.25
### TECHM-730 3 6.3 3 3.05 6.1
### TECHM-730 3 6.3 3 6.15 6.15
### TITAN-111 3.85 10.25 3.85 11.5 6.45
### TITAN-111 3.85 10.25 3.85 6.85 6.85
### NIITTECH-1 34.8 75.45 34.8 34.8 54.15
### NIITTECH-1 34.8 75.45 34.8 48.45 48.45
### PEL-1660.0 7.25 12 7.25 8.25 7.25
### PEL-1660.0 7.25 12 7.25 7.3 7.3
### M&M-670. 0.45 1 0.45 1.15 0.5
### M&M-670. 0.45 1 0.45 0.5 0.5
### WIPRO-285 1.35 2.55 1.35 1.55 2
### WIPRO-285 1.35 2.55 1.35 2.25 2.25
### TVSMOTOR- 0.4 0.45 0.4 0.45 0.45
### TVSMOTOR- 0.4 0.45 0.4 0.45 0.45
### TVSMOTOR- 5.45 7.4 5.45 5.45 6.45
### TVSMOTOR- 5.45 7.4 5.45 6.7 6.7
### TVSMOTOR- 8.85 12.05 8.85 8.35 10.75
### TVSMOTOR- 8.85 12.05 8.85 10.4 10.4
### UJJIVAN-22 0.45 2.5 0.45 1.15 2.2
### UJJIVAN-22 0.45 2.5 0.45 1.9 1.9
### UJJIVAN-24 4.4 9.2 4.4 4.6 7.4
### UJJIVAN-24 4.4 9.2 4.4 7.3 7.3
### UJJIVAN-25 8.05 14 8.05 7.7 13.55
### UJJIVAN-25 8.05 14 8.05 12.65 12.65
### ULTRACEMC 43.75 84.4 43.75 47.75 61.65
### ULTRACEMC 43.75 84.4 43.75 60.55 60.55
### UPL-370.0 0.2 0.35 0.2 0.35 0.2
### UPL-370.0 0.2 0.35 0.2 0.2 0.2
### UPL-540.0 0.6 1 0.6 1.4 0.6
### UPL-540.0 0.6 1 0.6 0.6 0.6
### VEDL-90.0 0.05 0.1 0.05 0.05 0.05
### VEDL-90.0 0.05 0.1 0.05 0.05 0.05
### UJJIVAN-22 1.4 2.1 1.4 1.65 2.1
### UJJIVAN-22 1.4 2.1 1.4 2.1 2.1
### UJJIVAN-23 3.15 4.5 3.15 3.25 4.35
### UJJIVAN-23 3.15 4.5 3.15 4.35 4.35
### ZEEL-135.0 1.15 2.6 1.15 1.15 2
### ZEEL-135.0 1.15 2.6 1.15 2 2
### ZEEL-145.0 2.95 5.85 2.95 2.9 5.2
### ZEEL-145.0 2.95 5.85 2.95 4.65 4.65