ISSN 0118-1785 Weekly Report 23 May - 27 May 2022

Mil Php (truncated) PSEi

and Total Value Traded
18,000

16,000 8,600

14,000
7,600
12,000

10,000 6,600

8,000
5,600
6,000

4,000
4,600
2,000

- 3,600
28-May 25-Jun 23-Jul 20-Aug 17-Sep 15-Oct 12-Nov 10-Dec 07-Jan 04-Feb 04-Mar 01-Apr 29-Apr 27-May

Daily PSE Index (PSEi) Daily Foreign Transactions (in Thousand Php)
Point % Foreign
Date Open High Low Close Change Change Buying Selling Net Total Activity (%)
23-May 6,757.59 6,757.59 6,678.01 6,687.85 (58.48) (0.87) 3,175,434 3,481,403 (305,969) 6,656,837 50.12
24-May 6,693.61 6,693.61 6,577.45 6,577.45 (110.40) (1.65) 7,842,442 17,426,171 (9,583,729) 25,268,613 62.55
25-May 6,580.09 6,612.08 6,574.98 6,597.76 20.31 0.31 2,710,230 3,092,852 (382,622) 5,803,082 48.47
26-May 6,607.19 6,645.52 6,589.18 6,645.52 47.76 0.72 3,239,039 2,968,301 270,737 6,207,340 51.25
27-May 6,655.51 6,726.14 6,641.16 6,726.14 80.62 1.21 3,327,731 3,167,585 160,146 6,495,316 54.49
Week 211 6,726.14 6,577.45 6,726.14 (20.19) (0.30) 20,294,876 30,136,312 (9,841,436) 50,431,187 56.23
YTD2 7,502.48 6,379.17 (396.49) (5.57) 291,272,518 320,060,684 (28,788,166) 611,333,202 40.96

Daily Trading
Regular Market Non-regular Market (Block Sales & Odd Lot) Total Market
Date Volume Value (Php) No. of Trades Volume Value (Php) No. of Trades Volume Value (Php) No. of Trades

23-May 1,207,534,780 6,138,201,581 86,923 15,421,906 503,115,434 414 1,222,956,686 6,641,317,014 87,337
24-May 985,854,425 6,197,634,220 98,388 553,234,736 14,002,572,702 325 1,539,089,161 20,200,206,922 98,713
25-May 1,021,719,220 5,620,985,117 91,347 8,386,378 364,828,271 525 1,030,105,598 5,985,813,387 91,872
26-May 834,997,540 5,896,746,671 91,831 4,745,420 158,647,662 419 839,742,960 6,055,394,333 92,250
27-May 909,525,540 5,554,251,897 85,790 7,867,785 406,116,557 419 917,393,325 5,960,368,454 86,209
Week 21 4,959,631,505 29,407,819,485 454,279 589,656,225 15,435,280,626 2,102 5,549,287,730 44,843,100,110 456,381
Daily Ave. (Week) 5,881,563,897 90,856 3,087,056,125 420 8,968,620,022 91,276
Daily Ave. (YTD) 6,698,672,273 87,802 916,691,042 399 7,615,363,316 88,202

Weekly Sector Summary Market Capitalization

Index Point % Weekly Total Value % Weekly No. of % Weekly No. of Market Capitalization % Weekly
Sector Close Change Change Php '000 Change Trades Change Companies (Php '000) Change
All Shares 3,596.13 (17.11) (0.47) 44,843,100 17.10 456,381 (13.78) Total Market 281 17,132,592,962 (0.40)
Financials 1,606.93 (16.46) (1.01) 4,326,229 (18.51) 66,117 (8.71) Financials Sector 30 5,159,923,774 (0.40)
Industrial 9,435.29 (15.88) (0.17) 5,388,845 (23.97) 96,896 (22.93) Industrial Sector 72 3,241,092,815 (0.49)
Holding Firms 6,152.73 (37.59) (0.61) 5,004,205 (23.71) 74,773 (12.64) Holding Firms Sector 36 3,236,327,763 (0.65)
Property 3,060.61 (8.38) (0.27) 5,600,221 (22.48) 71,355 (20.16) Property Sector 46 2,760,854,311 (0.20)
Services 1,907.12 11.40 0.60 23,569,015 123.46 129,846 (1.24) Services Sector 65 2,332,242,683 (0.31)
Mining & Oil 11,654.50 (32.20) (0.28) 897,078 (39.99) 15,336 (28.53) Mining & Oil Sector 23 373,334,536 0.33

Mil Php Daily Trading Value Mil Php Daily Net Foreign Buying (Selling)
25,000 2,000

20,000 0

(2,000)
15,000
(4,000)
10,000
(6,000)
5,000 (8,000)

0 (10,000)
02-May 09-May 16-May 23-May 02-May 09-May 16-May 23-May

Average for the week

© 2010, The Philippine Stock Exchange, Inc. All rights reserved. No part of this report may be reproduced in any form by any means without the consent of the Exchange.
1
High and Low figures refer to the highest and lowest close for the week.
2
High and Low figures refer to the highest and lowest close for the year.