1 2

Date High price during the day

16-Apr-22 49.07
17-Apr-22 49.22
18-Apr-22 48.75
19-Apr-22 48.65
20-Apr-22 48.47

AD-
7000
6000
5000
4000
3000
2000
1000
0
16-Apr-22 17-Apr-22 18
-1000
-2000
-3000
 3 4 5 6

Close price MF Multiplier

Low price during the day Volume*
during the day =[(4-3)-(2-4)] ÷ (2-3)
47.48 48.69 0.971006289308176 5000
48.3 48.65 -0.269565217391302 6000
47.83 48.47 0.335652173913043 7000
47.86 48.02 -0.637468354430371 8000
47.91 48.17 -0.275714285714273 9000

AD-Line
7000
6000
5000
4000
3000
2000
1000
0
16-Apr-22 17-Apr-22 18-Apr-22 19-Apr-22 20-Apr-22
-1000
-2000
-3000
 7 8

MF Value = 5X6 A-D Line

4855.0314465409 4855.031447
-1617.3913043478 3237.640142
2349.5652173913 5587.20536
-5099.746835443 487.4585241
-2481.4285714285 -1993.97005
 Increase or decrease in
Closing
Days Volume price as compare to
price
privous day
13-Apr-22 10 250 -
14-Apr-22 10.12 250 Increase
15-Apr-22 10.24 260 Increase
16-Apr-22 10.24 260 No Change
17-Apr-22 10.34 270 Increase
18-Apr-22 10.36 275 Increase
19-Apr-22 10.34 280 increase
20-Apr-22 10.38 280 No Change
 Formula For OBV Calculation OBV

0 0
Previous day OBV+ Current Volume 0+250 250
Previous day OBV+ Current Volume 250+260 510
Previous day OBV+ Current Volume 260+260 520
Previous day OBV+ Current Volume 260+270 530
Previous day OBV+ Current Volume 270+275 545
Previous day OBV+ Current Volume 275+280 555
Previous day OBV+ Current Volume 280+280 560