Professional Documents
Culture Documents
Aapl 101 180
Uploaded by
Andres Castillo VegaOriginal Description:
Original Title
Copyright
Available Formats
Share this document
Did you find this document useful?
Is this content inappropriate?
Report this DocumentCopyright:
Available Formats
Aapl 101 180
Uploaded by
Andres Castillo VegaCopyright:
Available Formats
######## Apple Co AAPL Stock 0.481585 0.498326 0.467076 0.486049 0.
416191
######## Apple Co AAPL Stock 0.487165 0.495536 0.470982 0.472098 0.404245
######## Apple Co AAPL Stock 0.482701 0.494978 0.472098 0.482701 0.413325
######## Apple Co AAPL Stock 0.478795 0.481027 0.456473 0.467634 0.400423
######## Apple Co AAPL Stock 0.47154 0.479911 0.470424 0.476004 0.40759
######## Apple Co AAPL Stock 0.472098 0.473214 0.454241 0.454799 0.389433
######## Apple Co AAPL Stock 0.469866 0.481585 0.46875 0.479353 0.410458
######## Apple Co AAPL Stock 0.481027 0.49442 0.473214 0.485491 0.415714
######## Apple Co AAPL Stock 0.476563 0.493304 0.47433 0.481027 0.411891
######## Apple Co AAPL Stock 0.486607 0.501116 0.486607 0.49721 0.425748
######## Apple Co AAPL Stock 0.496652 0.517857 0.495536 0.497768 0.426226
######## Apple Co AAPL Stock 0.506696 0.512835 0.478795 0.493304 0.422404
######## Apple Co AAPL Stock 0.492746 0.498884 0.475446 0.480469 0.411413
######## Apple Co AAPL Stock 0.477679 0.489955 0.465402 0.488839 0.41858
######## Apple Co AAPL Stock 0.482701 0.493862 0.477679 0.483259 0.413802
######## Apple Co AAPL Stock 0.485212 0.492746 0.484375 0.486049 0.416191
######## Apple Co AAPL Stock 0.482143 0.5 0.478795 0.49442 0.423359
######## Apple Co AAPL Stock 0.5 0.533482 0.499442 0.532924 0.456329
######## Apple Co AAPL Stock 0.527344 0.547991 0.523438 0.535714 0.458718
######## Apple Co AAPL Stock 0.541295 0.553571 0.534598 0.536272 0.459196
######## Apple Co AAPL Stock 0.53404 0.541853 0.53125 0.540179 0.462541
######## Apple Co AAPL Stock 0.538504 0.539063 0.526228 0.538504 0.461107
######## Apple Co AAPL Stock 0.536272 0.553571 0.532366 0.53683 0.459674
######## Apple Co AAPL Stock 0.53404 0.540179 0.522879 0.524554 0.449162
######## Apple Co AAPL Stock 0.529018 0.530134 0.519531 0.52846 0.452507
######## Apple Co AAPL Stock 0.530134 0.547991 0.529576 0.542411 0.464453
######## Apple Co AAPL Stock 0.539063 0.542411 0.535156 0.539063 0.461586
######## Apple Co AAPL Stock 0.541853 0.549107 0.53683 0.547991 0.469231
######## Apple Co AAPL Stock 0.545759 0.563616 0.545759 0.554688 0.474965
######## Apple Co AAPL Stock 0.560268 0.580357 0.55971 0.578125 0.495033
######## Apple Co AAPL Stock 0.580357 0.580357 0.553571 0.554129 0.474486
######## Apple Co AAPL Stock 0.558873 0.58817 0.554129 0.582589 0.498856
######## Apple Co AAPL Stock 0.598214 0.614397 0.589286 0.612723 0.524659
######## Apple Co AAPL Stock 0.603795 0.637835 0.597098 0.630022 0.539472
######## Apple Co AAPL Stock 0.642299 0.671875 0.629464 0.65625 0.56193
######## Apple Co AAPL Stock 0.658482 0.695871 0.65625 0.68192 0.583911
######## Apple Co AAPL Stock 0.680246 0.693638 0.665179 0.665179 0.569576
######## Apple Co AAPL Stock 0.674107 0.678013 0.659598 0.674665 0.577698
######## Apple Co AAPL Stock 0.678571 0.693638 0.666853 0.691406 0.592033
######## Apple Co AAPL Stock 0.688058 0.688058 0.667969 0.669643 0.573398
######## Apple Co AAPL Stock 0.667132 0.700893 0.666853 0.694754 0.5949
######## Apple Co AAPL Stock 0.704241 0.706473 0.671875 0.672991 0.576265
######## Apple Co AAPL Stock 0.679129 0.696987 0.659598 0.685826 0.587255
######## Apple Co AAPL Stock 0.69029 0.694196 0.680804 0.686942 0.588211
######## Apple Co AAPL Stock 0.6875 0.715402 0.686384 0.705915 0.604457
######## Apple Co AAPL Stock 0.65346 0.654018 0.616071 0.618304 0.529438
######## Apple Co AAPL Stock 0.622768 0.639509 0.616211 0.62779 0.537561
######## Apple Co AAPL Stock 0.635045 0.636161 0.5625 0.56529 0.484043
######## Apple Co AAPL Stock 0.565848 0.598354 0.5625 0.579799 0.496467
######## Apple Co AAPL Stock 0.592634 0.595982 0.546317 0.547433 0.468753
######## Apple Co AAPL Stock 0.549107 0.553571 0.512835 0.532366 0.455851
######## Apple Co AAPL Stock 0.537946 0.546875 0.517857 0.527344 0.451551
######## Apple Co AAPL Stock 0.531808 0.573103 0.529018 0.56529 0.484043
######## Apple Co AAPL Stock 0.554688 0.557478 0.53125 0.55106 0.471859
######## Apple Co AAPL Stock 0.55692 0.579241 0.55692 0.576451 0.4936
######## Apple Co AAPL Stock 0.585938 0.608259 0.578125 0.606585 0.519403
######## Apple Co AAPL Stock 0.61942 0.621652 0.598214 0.599888 0.513669
######## Apple Co AAPL Stock 0.611049 0.612723 0.579241 0.592634 0.507457
######## Apple Co AAPL Stock 0.59096 0.592076 0.566964 0.585379 0.501245
######## Apple Co AAPL Stock 0.589286 0.609375 0.589286 0.595424 0.509846
######## Apple Co AAPL Stock 0.606027 0.621652 0.598214 0.604353 0.517492
######## Apple Co AAPL Stock 0.594866 0.620536 0.569196 0.571708 0.489539
######## Apple Co AAPL Stock 0.618304 0.654576 0.616071 0.65346 0.559541
######## Apple Co AAPL Stock 0.635045 0.676897 0.626674 0.665737 0.570054
######## Apple Co AAPL Stock 0.659598 0.662946 0.635045 0.654018 0.560019
######## Apple Co AAPL Stock 0.639509 0.669643 0.611049 0.611607 0.523703
######## Apple Co AAPL Stock 0.625 0.671875 0.625 0.670759 0.574354
######## Apple Co AAPL Stock 0.647879 0.688058 0.646205 0.679688 0.581999
######## Apple Co AAPL Stock 0.688616 0.689732 0.655134 0.660156 0.565275
######## Apple Co AAPL Stock 0.662946 0.679688 0.658482 0.665179 0.569576
######## Apple Co AAPL Stock 0.669085 0.674107 0.654576 0.670201 0.573876
######## Apple Co AAPL Stock 0.664063 0.684152 0.655692 0.68192 0.583911
######## Apple Co AAPL Stock 0.688058 0.705357 0.679129 0.695313 0.595379
######## Apple Co AAPL Stock 0.703683 0.723772 0.703683 0.715402 0.61258
######## Apple Co AAPL Stock 0.714286 0.720424 0.690848 0.69308 0.593467
######## Apple Co AAPL Stock 0.696429 0.729353 0.69029 0.716518 0.613536
######## Apple Co AAPL Stock 0.728795 0.743304 0.723214 0.727679 0.623093
######## Apple Co AAPL Stock 0.732701 0.762277 0.719866 0.746652 0.639339
######## Apple Co AAPL Stock 0.75558 0.789063 0.75 0.788504 0.675176
######## Apple Co AAPL Stock 0.783482 0.872628 0.774554 0.860491 0.736816
######## Apple Co AAPL Stock 0.842634 0.84375 0.785714 0.800223 0.68521
######## Apple Co AAPL Stock 0.787946 0.832589 0.78683 0.816406 0.699068
######## Apple Co AAPL Stock 0.817801 0.827009 0.802455 0.823661 0.70528
######## Apple Co AAPL Stock 0.820871 0.821429 0.780134 0.809152 0.692856
######## Apple Co AAPL Stock 0.800223 0.829241 0.790179 0.798549 0.683777
######## Apple Co AAPL Stock 0.803571 0.819196 0.790179 0.814174 0.697156
######## Apple Co AAPL Stock 0.80971 0.845982 0.803571 0.805804 0.68999
######## Apple Co AAPL Stock 0.813058 0.813616 0.789621 0.800223 0.68521
######## Apple Co AAPL Stock 0.799107 0.829241 0.786272 0.825335 0.706713
######## Apple Co AAPL Stock 0.819196 0.819196 0.796875 0.809152 0.692856
######## Apple Co AAPL Stock 0.819196 0.850446 0.790179 0.828683 0.70958
######## Apple Co AAPL Stock 0.830357 0.848214 0.818638 0.845424 0.723915
######## Apple Co AAPL Stock 0.845982 0.852679 0.840402 0.848772 0.726782
######## Apple Co AAPL Stock 0.841518 0.890625 0.832589 0.844308 0.722959
######## Apple Co AAPL Stock 0.876116 0.926339 0.86942 0.873884 0.748285
######## Apple Co AAPL Stock 0.901786 0.933036 0.893415 0.920201 0.787945
######## Apple Co AAPL Stock 0.920759 0.987723 0.908482 0.983817 0.842417
######## Apple Co AAPL Stock 1.001674 1.031808 0.998884 1.026786 0.87921
######## Apple Co AAPL Stock 1.022879 1.047433 0.994978 1.035714 0.886855
######## Apple Co AAPL Stock 1.040737 1.053571 1.017857 1.051897 0.900713
######## Apple Co AAPL Stock 1.037946 1.052455 0.977679 0.982701 0.841462
######## Apple Co AAPL Stock 0.991071 0.991071 0.90067 0.939732 0.804668
######## Apple Co AAPL Stock 0.94029 0.975446 0.883929 0.919643 0.787467
######## Apple Co AAPL Stock 0.914202 0.915179 0.883371 0.883929 0.756886
######## Apple Co AAPL Stock 0.878348 0.890625 0.845982 0.847098 0.725348
######## Apple Co AAPL Stock 0.832589 0.868304 0.813058 0.866071 0.741594
######## Apple Co AAPL Stock 0.875 0.878348 0.839286 0.87779 0.751629
######## Apple Co AAPL Stock 0.90067 0.910714 0.879464 0.892857 0.764531
######## Apple Co AAPL Stock 0.888951 0.889509 0.862723 0.875 0.74924
######## Apple Co AAPL Stock 0.876674 0.920201 0.874442 0.915179 0.783644
######## Apple Co AAPL Stock 0.918527 0.933594 0.881696 0.892299 0.764053
######## Apple Co AAPL Stock 0.90904 0.930804 0.902344 0.924107 0.791289
######## Apple Co AAPL Stock 0.93192 0.932478 0.886161 0.886719 0.759275
######## Apple Co AAPL Stock 0.885045 0.889509 0.848214 0.876674 0.750674
######## Apple Co AAPL Stock 0.864397 0.912388 0.852679 0.898996 0.769787
######## Apple Co AAPL Stock 0.912388 0.929688 0.889509 0.895647 0.76692
######## Apple Co AAPL Stock 0.901228 0.918527 0.888393 0.917969 0.786034
######## Apple Co AAPL Stock 0.936384 1.004464 0.907924 0.999442 0.855796
######## Apple Co AAPL Stock 0.966518 0.987723 0.90346 0.915179 0.783644
######## Apple Co AAPL Stock 0.926339 0.987165 0.919643 0.928571 0.795112
######## Apple Co AAPL Stock 0.947545 0.955357 0.848214 0.848214 0.726304
######## Apple Co AAPL Stock 0.861607 0.901786 0.852679 0.888393 0.760708
######## Apple Co AAPL Stock 0.910714 0.912946 0.845982 0.872768 0.747329
######## Apple Co AAPL Stock 0.856585 0.887277 0.808036 0.828125 0.709102
######## Apple Co AAPL Stock 0.848214 0.852679 0.772321 0.77846 0.666575
######## Apple Co AAPL Stock 0.84361 0.881696 0.825893 0.863839 0.739683
######## Apple Co AAPL Stock 0.892857 0.912946 0.887277 0.896763 0.767875
######## Apple Co AAPL Stock 0.901786 0.946429 0.896763 0.928013 0.794634
######## Apple Co AAPL Stock 0.94308 0.970982 0.922991 0.951451 0.814703
######## Apple Co AAPL Stock 1.03125 1.084821 1.013393 1.013393 0.867742
######## Apple Co AAPL Stock 1.020089 1.020089 0.983817 0.993862 0.851019
######## Apple Co AAPL Stock 0.968192 1.006696 0.938616 0.948661 0.812314
######## Apple Co AAPL Stock 0.9375 1.010045 0.914063 1.002232 0.858185
######## Apple Co AAPL Stock 0.982143 1.019531 0.979911 0.983817 0.842417
######## Apple Co AAPL Stock 0.97154 1.008929 0.955357 0.982143 0.840984
######## Apple Co AAPL Stock 0.96596 0.989955 0.898438 0.907366 0.776954
######## Apple Co AAPL Stock 0.901786 0.927455 0.84375 0.926339 0.7932
######## Apple Co AAPL Stock 0.928571 0.9375 0.892857 0.895089 0.766442
######## Apple Co AAPL Stock 0.899554 0.91183 0.866071 0.882254 0.755452
######## Apple Co AAPL Stock 0.895647 0.930804 0.895089 0.922433 0.789856
######## Apple Co AAPL Stock 0.928013 0.982143 0.925223 0.964286 0.825693
######## Apple Co AAPL Stock 0.964286 1.020089 0.945871 1.018415 0.872042
######## Apple Co AAPL Stock 1.017857 1.03683 0.993304 1.02567 0.878255
######## Apple Co AAPL Stock 1.018973 1.045759 1.003906 1.00558 0.861052
######## Apple Co AAPL Stock 1.007813 1.016741 0.982143 1.013393 0.867742
######## Apple Co AAPL Stock 1.014509 1.018973 0.966518 0.970982 0.831427
######## Apple Co AAPL Stock 0.976004 1.034598 0.969866 1.03404 0.885422
######## Apple Co AAPL Stock 1.029018 1.070871 1.02846 1.0625 0.909792
######## Apple Co AAPL Stock 1.051339 1.054688 1.001116 1.018973 0.872521
######## Apple Co AAPL Stock 1.02846 1.03125 1.010045 1.02567 0.878255
######## Apple Co AAPL Stock 1.023438 1.030134 0.989955 0.993304 0.850541
######## Apple Co AAPL Stock 0.983259 1.044085 0.952567 1.016183 0.870131
######## Apple Co AAPL Stock 1.011021 1.0625 0.991071 1.037946 0.888767
######## Apple Co AAPL Stock 1.047433 1.063616 0.997768 1.028599 0.880763
######## Apple Co AAPL Stock 1.025112 1.044643 0.983259 0.985491 0.843851
######## Apple Co AAPL Stock 0.983259 1.026786 0.967634 1.011161 0.865831
######## Apple Co AAPL Stock 1.013951 1.046875 1.005022 1.023438 0.876344
######## Apple Co AAPL Stock 1.058594 1.179129 1.058036 1.163504 0.996279
######## Apple Co AAPL Stock 1.133929 1.142299 1.077567 1.089286 0.932728
######## Apple Co AAPL Stock 1.114955 1.14495 1.071429 1.142857 0.978599
######## Apple Co AAPL Stock 1.125 1.152902 1.116071 1.12221 0.96092
######## Apple Co AAPL Stock 1.128906 1.137835 1.081473 1.097098 0.939417
######## Apple Co AAPL Stock 1.097098 1.106585 1.058594 1.089286 0.932728
######## Apple Co AAPL Stock 1.079241 1.116071 1.055804 1.091518 0.934639
######## Apple Co AAPL Stock 1.086496 1.142299 1.080357 1.122768 0.961398
######## Apple Co AAPL Stock 1.090402 1.129464 1.066964 1.083147 0.927471
######## Apple Co AAPL Stock 1.08231 1.109375 1.017857 1.020089 0.873476
######## Apple Co AAPL Stock 1.032366 1.073661 1.018973 1.037946 0.888767
######## Apple Co AAPL Stock 1.047433 1.089286 1.022321 1.085379 0.929382
######## Apple Co AAPL Stock 1.072545 1.116071 1.06808 1.116071 0.955663
######## Apple Co AAPL Stock 1.102679 1.127232 1.092634 1.098214 0.940372
######## Apple Co AAPL Stock 1.094308 1.220982 1.085938 1.204799 1.031639
######## Apple Co AAPL Stock 1.185547 1.289063 1.174665 1.287388 1.102357
######## Apple Co AAPL Stock 1.267857 1.342634 1.25 1.261719 1.080378
######## Apple Co AAPL Stock 1.271763 1.285156 1.209821 1.238281 1.060308
######## Apple Co AAPL Stock 1.228795 1.292411 1.222098 1.246094 1.066998
######## Apple Co AAPL Stock 1.225446 1.267857 1.22433 1.242188 1.063654
######## Apple Co AAPL Stock 1.24442 1.244978 1.194894 1.213728 1.039284
######## Apple Co AAPL Stock 1.192522 1.229353 1.119978 1.122768 0.961398
######## Apple Co AAPL Stock 1.137835 1.225446 1.125 1.212612 1.038329
######## Apple Co AAPL Stock 1.209821 1.245536 1.155692 1.19029 1.019215
######## Apple Co AAPL Stock 1.184152 1.1875 1.042411 1.136719 0.973344
######## Apple Co AAPL Stock 1.129185 1.186384 1.107143 1.164063 0.996757
######## Apple Co AAPL Stock 1.166295 1.200893 1.100446 1.117746 0.957097
######## Apple Co AAPL Stock 1.136161 1.177455 1.120536 1.176339 1.007269
######## Apple Co AAPL Stock 1.175781 1.185268 1.113839 1.116071 0.955663
######## Apple Co AAPL Stock 1.102679 1.114955 1.054129 1.066406 0.913136
######## Apple Co AAPL Stock 1.0625 1.0625 0.936384 0.975446 0.835249
######## Apple Co AAPL Stock 0.995536 1.071429 0.96875 1.016183 0.870131
######## Apple Co AAPL Stock 0.976004 1.053571 0.973214 0.998884 0.855319
######## Apple Co AAPL Stock 0.977679 1.106585 0.973772 1.106027 0.947062
######## Apple Co AAPL Stock 1.102679 1.132813 1.065848 1.132813 0.969998
######## Apple Co AAPL Stock 1.126674 1.162946 1.069196 1.081473 0.926038
######## Apple Co AAPL Stock 1.104353 1.113839 1.045201 1.061384 0.908836
######## Apple Co AAPL Stock 1.026786 1.075893 1.024554 1.075893 0.92126
######## Apple Co AAPL Stock 1.090402 1.149554 1.089844 1.145647 0.980988
######## Apple Co AAPL Stock 1.13058 1.142857 1.071429 1.083147 0.927471
######## Apple Co AAPL Stock 1.046317 1.133929 1.040876 1.131696 0.969042
######## Apple Co AAPL Stock 1.135045 1.138393 1.083147 1.107701 0.948496
######## Apple Co AAPL Stock 1.114955 1.117188 1.08817 1.109933 0.950407
######## Apple Co AAPL Stock 1.100446 1.127232 1.049107 1.052455 0.90119
######## Apple Co AAPL Stock 1.061942 1.082589 0.996652 1.027344 0.879688
######## Apple Co AAPL Stock 1.027902 1.029018 0.987165 0.988281 0.84624
######## Apple Co AAPL Stock 0.989397 1.024554 0.98856 1.010045 0.864876
######## Apple Co AAPL Stock 1.000837 1.015067 0.982143 0.983259 0.841939
######## Apple Co AAPL Stock 0.984933 0.993304 0.936384 0.941406 0.806102
######## Apple Co AAPL Stock 0.929129 0.9375 0.881696 0.886719 0.759275
######## Apple Co AAPL Stock 0.905134 0.930804 0.883929 0.917969 0.786034
######## Apple Co AAPL Stock 0.946429 0.986607 0.935407 0.960938 0.822827
######## Apple Co AAPL Stock 0.964844 0.964844 0.893973 0.901786 0.772176
######## Apple Co AAPL Stock 0.933175 0.973772 0.917411 0.943638 0.808013
######## Apple Co AAPL Stock 0.925223 0.925781 0.896205 0.905134 0.775043
######## Apple Co AAPL Stock 0.919643 0.936942 0.898438 0.899554 0.770265
######## Apple Co AAPL Stock 0.886161 0.886161 0.833705 0.839286 0.718659
######## Apple Co AAPL Stock 0.837054 0.837054 0.767857 0.803013 0.6876
######## Apple Co AAPL Stock 0.808036 0.833705 0.764509 0.766183 0.656063
######## Apple Co AAPL Stock 0.769531 0.801339 0.741071 0.782924 0.670398
######## Apple Co AAPL Stock 0.790179 0.827288 0.767857 0.779157 0.667172
######## Apple Co AAPL Stock 0.785714 0.802455 0.761161 0.771205 0.660363
######## Apple Co AAPL Stock 0.782366 0.78683 0.729911 0.781808 0.669442
######## Apple Co AAPL Stock 0.77567 0.814732 0.748326 0.75 0.642206
######## Apple Co AAPL Stock 0.729911 0.799665 0.717634 0.795759 0.681388
######## Apple Co AAPL Stock 0.837054 0.890625 0.794643 0.826451 0.707669
######## Apple Co AAPL Stock 0.833147 0.850446 0.800781 0.81529 0.698112
######## Apple Co AAPL Stock 0.82115 0.863839 0.806362 0.829241 0.710058
######## Apple Co AAPL Stock 0.835938 0.866071 0.81808 0.862165 0.73825
######## Apple Co AAPL Stock 0.871652 0.879464 0.831473 0.84654 0.724871
######## Apple Co AAPL Stock 0.863839 0.874442 0.842634 0.854911 0.732039
######## Apple Co AAPL Stock 0.860491 0.861049 0.811384 0.814174 0.697156
######## Apple Co AAPL Stock 0.814174 0.845424 0.787388 0.84375 0.722482
######## Apple Co AAPL Stock 0.845424 0.859375 0.804688 0.807478 0.691423
######## Apple Co AAPL Stock 0.814732 0.833705 0.794643 0.824777 0.706235
######## Apple Co AAPL Stock 0.834821 0.837054 0.795201 0.814174 0.697156
######## Apple Co AAPL Stock 0.808594 0.873884 0.801897 0.862723 0.738728
######## Apple Co AAPL Stock 0.879464 0.928013 0.878348 0.904018 0.774088
######## Apple Co AAPL Stock 0.901786 1.016741 0.898438 0.993304 0.850541
######## Apple Co AAPL Stock 0.995536 1.029018 0.956473 0.959821 0.82187
######## Apple Co AAPL Stock 0.960379 0.975446 0.907366 0.922991 0.790334
######## Apple Co AAPL Stock 0.9375 0.977679 0.930804 0.966518 0.827605
######## Apple Co AAPL Stock 0.960379 0.991071 0.921875 0.924107 0.791289
######## Apple Co AAPL Stock 0.952009 0.988839 0.919643 0.972098 0.832383
######## Apple Co AAPL Stock 0.947545 0.96317 0.91183 0.915179 0.783644
######## Apple Co AAPL Stock 0.94308 0.981027 0.922991 0.935268 0.800846
######## Apple Co AAPL Stock 0.930804 0.969866 0.930804 0.952009 0.815181
######## Apple Co AAPL Stock 0.950893 0.985491 0.90625 0.921875 0.789378
######## Apple Co AAPL Stock 0.9375 0.945313 0.886161 0.925223 0.792245
######## Apple Co AAPL Stock 0.939174 0.978795 0.930804 0.972098 0.832383
######## Apple Co AAPL Stock 0.96596 1.040179 0.959821 1.020089 0.873476
######## Apple Co AAPL Stock 1.017857 1.058036 0.989955 1.016741 0.870609
######## Apple Co AAPL Stock 1.037946 1.052455 1.006696 1.051339 0.900235
######## Apple Co AAPL Stock 1.044643 1.082589 0.977679 1.008929 0.86392
######## Apple Co AAPL Stock 1.020089 1.053571 1.015625 1.030134 0.882077
######## Apple Co AAPL Stock 1.040179 1.050223 1.020089 1.041295 0.891634
######## Apple Co AAPL Stock 1.044643 1.051339 1.015625 1.022321 0.875387
######## Apple Co AAPL Stock 0.985491 1.014509 0.924107 0.940848 0.805624
######## Apple Co AAPL Stock 0.982143 1.018973 0.966518 0.984375 0.842895
######## Apple Co AAPL Stock 0.970703 0.993304 0.945313 0.956473 0.819003
######## Apple Co AAPL Stock 0.938616 0.944196 0.848214 0.86942 0.744462
######## Apple Co AAPL Stock 0.898438 0.904018 0.876116 0.893973 0.765486
######## Apple Co AAPL Stock 0.890067 0.915179 0.879464 0.893973 0.765486
######## Apple Co AAPL Stock 0.892857 0.950893 0.890625 0.928571 0.795112
######## Apple Co AAPL Stock 0.933594 0.9375 0.837054 0.862723 0.738728
######## Apple Co AAPL Stock 0.87779 0.921875 0.870536 0.907366 0.776954
######## Apple Co AAPL Stock 0.898438 0.913504 0.879464 0.88058 0.754018
######## Apple Co AAPL Stock 0.875 0.891741 0.842634 0.84375 0.722482
######## Apple Co AAPL Stock 0.813616 0.858259 0.790179 0.857143 0.733949
######## Apple Co AAPL Stock 0.883371 0.915179 0.827009 0.845982 0.724393
######## Apple Co AAPL Stock 0.854911 0.876116 0.842634 0.856027 0.732994
######## Apple Co AAPL Stock 0.856027 0.857143 0.827009 0.834821 0.714836
######## Apple Co AAPL Stock 0.859375 0.864955 0.84375 0.848214 0.726304
######## Apple Co AAPL Stock 0.857143 0.864955 0.845982 0.84933 0.72726
######## Apple Co AAPL Stock 0.836496 0.857143 0.813616 0.851563 0.729172
######## Apple Co AAPL Stock 0.849888 0.851563 0.827009 0.840402 0.719615
######## Apple Co AAPL Stock 0.84375 0.856027 0.830357 0.833705 0.71388
######## Apple Co AAPL Stock 0.837054 0.875 0.835938 0.866071 0.741594
######## Apple Co AAPL Stock 0.863839 0.936384 0.862723 0.918527 0.786511
######## Apple Co AAPL Stock 0.917411 0.925223 0.890625 0.892857 0.764531
######## Apple Co AAPL Stock 0.897321 0.920759 0.886161 0.901786 0.772176
######## Apple Co AAPL Stock 0.904018 0.94308 0.899554 0.922991 0.790334
######## Apple Co AAPL Stock 0.919085 0.977679 0.91183 0.969866 0.830472
######## Apple Co AAPL Stock 0.976283 1.011161 0.953125 1.001953 0.857947
######## Apple Co AAPL Stock 1.008929 1.026786 1.006696 1.014509 0.868698
######## Apple Co AAPL Stock 1.022321 1.053571 1.018973 1.03683 0.887811
######## Apple Co AAPL Stock 1.033482 1.061384 1.030134 1.05692 0.905013
######## Apple Co AAPL Stock 1.053571 1.071429 1.04827 1.0625 0.909792
######## Apple Co AAPL Stock 1.053013 1.098214 1.052455 1.08817 0.931772
######## Apple Co AAPL Stock 1.094866 1.136161 1.091518 1.132813 0.969998
######## Apple Co AAPL Stock 1.118862 1.145089 1.111607 1.114955 0.954708
######## Apple Co AAPL Stock 1.095982 1.113839 1.03125 1.043527 0.893545
######## Apple Co AAPL Stock 1.055804 1.117188 1.040179 1.107143 0.948019
######## Apple Co AAPL Stock 1.100446 1.100446 1.044643 1.051339 0.900235
######## Apple Co AAPL Stock 1.047991 1.078125 1.037946 1.043527 0.893545
######## Apple Co AAPL Stock 1.023996 1.072545 1.017857 1.03125 0.883033
######## Apple Co AAPL Stock 1.013393 1.0625 1.013393 1.035714 0.886855
######## Apple Co AAPL Stock 1.045759 1.064732 1.014509 1.015346 0.869415
######## Apple Co AAPL Stock 1.03125 1.039063 0.96875 0.986328 0.844567
######## Apple Co AAPL Stock 0.986607 1.084821 0.983259 1.083147 0.927471
######## Apple Co AAPL Stock 1.066964 1.080357 1.045759 1.070313 0.916481
######## Apple Co AAPL Stock 1.060826 1.097098 1.045759 1.090123 0.933445
######## Apple Co AAPL Stock 1.044643 1.064732 0.986607 1.012277 0.866787
######## Apple Co AAPL Stock 0.898438 0.936384 0.892857 0.93192 0.797979
######## Apple Co AAPL Stock 0.941964 0.991071 0.929688 0.955357 0.818048
######## Apple Co AAPL Stock 0.952009 0.977679 0.917411 0.918527 0.786511
######## Apple Co AAPL Stock 0.924107 0.941964 0.861607 0.873884 0.748285
######## Apple Co AAPL Stock 0.88058 0.960938 0.859375 0.955357 0.818048
######## Apple Co AAPL Stock 0.503348 0.517857 0.453125 0.459821 0.393733
######## Apple Co AAPL Stock 0.476563 0.477679 0.419643 0.433036 0.370798
######## Apple Co AAPL Stock 0.445313 0.446429 0.396205 0.398438 0.341172
######## Apple Co AAPL Stock 0.399554 0.424107 0.390625 0.421875 0.361241
######## Apple Co AAPL Stock 0.419643 0.4375 0.392857 0.393973 0.337349
######## Apple Co AAPL Stock 0.405134 0.409598 0.375 0.396205 0.33926
######## Apple Co AAPL Stock 0.404018 0.408482 0.377232 0.388393 0.332571
######## Apple Co AAPL Stock 0.386161 0.40067 0.366071 0.372768 0.319192
######## Apple Co AAPL Stock 0.359375 0.375 0.341518 0.350446 0.300078
######## Apple Co AAPL Stock 0.362723 0.371652 0.348214 0.357143 0.305812
######## Apple Co AAPL Stock 0.361607 0.395089 0.357143 0.393973 0.337349
######## Apple Co AAPL Stock 0.398438 0.415179 0.381696 0.383929 0.328749
######## Apple Co AAPL Stock 0.387277 0.391741 0.351563 0.359375 0.307724
######## Apple Co AAPL Stock 0.347098 0.376116 0.334821 0.359375 0.307724
######## Apple Co AAPL Stock 0.342076 0.353795 0.327009 0.33817 0.289566
######## Apple Co AAPL Stock 0.340402 0.363839 0.33817 0.348214 0.298167
######## Apple Co AAPL Stock 0.361886 0.367188 0.347098 0.363839 0.311546
######## Apple Co AAPL Stock 0.36942 0.372768 0.335938 0.337054 0.288611
######## Apple Co AAPL Stock 0.340402 0.342634 0.329241 0.330357 0.282876
######## Apple Co AAPL Stock 0.335938 0.337054 0.3125 0.330357 0.282876
######## Apple Co AAPL Stock 0.337054 0.342634 0.319196 0.331473 0.283832
######## Apple Co AAPL Stock 0.341518 0.356027 0.334821 0.344866 0.2953
######## Apple Co AAPL Stock 0.352679 0.361607 0.34375 0.34933 0.299122
######## Apple Co AAPL Stock 0.347098 0.372768 0.347098 0.366071 0.313457
######## Apple Co AAPL Stock 0.377232 0.40067 0.376116 0.398438 0.341172
######## Apple Co AAPL Stock 0.410714 0.410714 0.391741 0.397321 0.340216
######## Apple Co AAPL Stock 0.40067 0.404018 0.372768 0.382813 0.327793
######## Apple Co AAPL Stock 0.383929 0.389509 0.371652 0.38058 0.325881
######## Apple Co AAPL Stock 0.381696 0.382813 0.353795 0.358259 0.306768
######## Apple Co AAPL Stock 0.354911 0.366071 0.340402 0.360491 0.308679
######## Apple Co AAPL Stock 0.345703 0.354911 0.340402 0.340402 0.291478
######## Apple Co AAPL Stock 0.334821 0.357143 0.325893 0.345982 0.296256
######## Apple Co AAPL Stock 0.356027 0.366071 0.34933 0.361607 0.309635
######## Apple Co AAPL Stock 0.357701 0.360491 0.34375 0.354911 0.303901
######## Apple Co AAPL Stock 0.348214 0.353795 0.337054 0.339286 0.290522
######## Apple Co AAPL Stock 0.342634 0.34375 0.325893 0.330357 0.282876
######## Apple Co AAPL Stock 0.332031 0.348214 0.325893 0.33817 0.289566
######## Apple Co AAPL Stock 0.342634 0.348214 0.334821 0.335938 0.287655
######## Apple Co AAPL Stock 0.335938 0.341518 0.328125 0.330357 0.282876
######## Apple Co AAPL Stock 0.336775 0.348214 0.335938 0.344866 0.2953
######## Apple Co AAPL Stock 0.354911 0.356027 0.330357 0.333705 0.285743
######## Apple Co AAPL Stock 0.333705 0.339286 0.320313 0.321987 0.275709
######## Apple Co AAPL Stock 0.323103 0.327009 0.308036 0.313616 0.268541
######## Apple Co AAPL Stock 0.297991 0.303571 0.287946 0.294643 0.252295
######## Apple Co AAPL Stock 0.303571 0.3125 0.300223 0.304688 0.260897
######## Apple Co AAPL Stock 0.30692 0.30692 0.293527 0.297991 0.255162
######## Apple Co AAPL Stock 0.302455 0.311384 0.292411 0.303571 0.25994
######## Apple Co AAPL Stock 0.261161 0.267857 0.25 0.25558 0.218847
######## Apple Co AAPL Stock 0.257813 0.265625 0.25 0.25558 0.218847
######## Apple Co AAPL Stock 0.264509 0.273438 0.257813 0.268973 0.230315
######## Apple Co AAPL Stock 0.271205 0.274554 0.265625 0.271205 0.232226
######## Apple Co AAPL Stock 0.272321 0.285714 0.267857 0.274554 0.235093
######## Apple Co AAPL Stock 0.277902 0.277902 0.265625 0.267857 0.229359
######## Apple Co AAPL Stock 0.268415 0.272321 0.257813 0.257813 0.220759
######## Apple Co AAPL Stock 0.260045 0.262277 0.25 0.251116 0.215024
######## Apple Co AAPL Stock 0.260045 0.261161 0.248884 0.254464 0.217891
######## Apple Co AAPL Stock 0.256696 0.272321 0.25 0.25 0.214069
######## Apple Co AAPL Stock 0.246094 0.261161 0.243304 0.256696 0.219802
######## Apple Co AAPL Stock 0.254464 0.267857 0.247768 0.251116 0.215024
######## Apple Co AAPL Stock 0.252232 0.267857 0.252232 0.267857 0.229359
######## Apple Co AAPL Stock 0.265625 0.267857 0.254464 0.262277 0.224581
######## Apple Co AAPL Stock 0.256138 0.264509 0.253348 0.264509 0.226492
######## Apple Co AAPL Stock 0.256696 0.266741 0.25558 0.264509 0.226492
######## Apple Co AAPL Stock 0.262277 0.267857 0.258929 0.265625 0.227448
######## Apple Co AAPL Stock 0.265625 0.272321 0.260045 0.265625 0.227448
######## Apple Co AAPL Stock 0.258929 0.297991 0.257813 0.292411 0.250384
######## Apple Co AAPL Stock 0.32394 0.330357 0.300223 0.304688 0.260897
######## Apple Co AAPL Stock 0.302455 0.310268 0.28683 0.292411 0.250384
######## Apple Co AAPL Stock 0.302455 0.303292 0.284598 0.295759 0.253251
######## Apple Co AAPL Stock 0.300223 0.315011 0.295759 0.30692 0.262808
######## Apple Co AAPL Stock 0.297991 0.303571 0.28683 0.295759 0.253251
######## Apple Co AAPL Stock 0.290179 0.330357 0.290179 0.321429 0.275232
######## Apple Co AAPL Stock 0.319196 0.321429 0.304688 0.30692 0.262808
######## Apple Co AAPL Stock 0.311384 0.325893 0.303571 0.305804 0.261852
######## Apple Co AAPL Stock 0.313616 0.313616 0.294643 0.300223 0.257073
######## Apple Co AAPL Stock 0.31808 0.334821 0.314732 0.333705 0.285743
######## Apple Co AAPL Stock 0.347098 0.34933 0.333705 0.348214 0.298167
######## Apple Co AAPL Stock 0.340402 0.350446 0.329241 0.34375 0.294344
######## Apple Co AAPL Stock 0.344866 0.373884 0.340402 0.366071 0.313457
######## Apple Co AAPL Stock 0.368304 0.36942 0.34933 0.366071 0.313457
######## Apple Co AAPL Stock 0.367188 0.367188 0.352679 0.356027 0.304857
######## Apple Co AAPL Stock 0.348214 0.353795 0.340402 0.34933 0.299122
######## Apple Co AAPL Stock 0.34933 0.388393 0.34933 0.387277 0.331615
######## Apple Co AAPL Stock 0.385045 0.392857 0.372768 0.388393 0.332571
######## Apple Co AAPL Stock 0.383929 0.401786 0.382813 0.386161 0.33066
######## Apple Co AAPL Stock 0.36942 0.383929 0.366071 0.377232 0.323014
######## Apple Co AAPL Stock 0.377232 0.391741 0.366071 0.368304 0.315369
######## Apple Co AAPL Stock 0.366071 0.367188 0.352679 0.360491 0.308679
######## Apple Co AAPL Stock 0.359933 0.381975 0.357143 0.377232 0.323014
######## Apple Co AAPL Stock 0.368862 0.372768 0.353795 0.370536 0.31728
######## Apple Co AAPL Stock 0.367188 0.376116 0.360491 0.370536 0.31728
######## Apple Co AAPL Stock 0.366071 0.371652 0.333705 0.341518 0.292433
######## Apple Co AAPL Stock 0.340402 0.357143 0.335938 0.351563 0.301034
######## Apple Co AAPL Stock 0.356027 0.364955 0.339286 0.341518 0.292433
######## Apple Co AAPL Stock 0.342634 0.350446 0.330357 0.348214 0.298167
######## Apple Co AAPL Stock 0.351563 0.367188 0.351563 0.358259 0.306768
######## Apple Co AAPL Stock 0.339286 0.348214 0.334821 0.339286 0.290522
######## Apple Co AAPL Stock 0.342634 0.347098 0.324777 0.327009 0.280009
######## Apple Co AAPL Stock 0.325893 0.356027 0.325893 0.337054 0.288611
######## Apple Co AAPL Stock 0.340402 0.345982 0.321429 0.335938 0.287655
######## Apple Co AAPL Stock 0.332589 0.337054 0.325893 0.335938 0.287655
######## Apple Co AAPL Stock 0.340402 0.351563 0.331473 0.348214 0.298167
######## Apple Co AAPL Stock 0.344308 0.347098 0.333705 0.345982 0.296256
######## Apple Co AAPL Stock 0.345982 0.347098 0.323661 0.325893 0.279054
######## Apple Co AAPL Stock 0.31808 0.334821 0.30692 0.334821 0.286699
######## Apple Co AAPL Stock 0.327009 0.364955 0.325893 0.34375 0.294344
######## Apple Co AAPL Stock 0.345982 0.366071 0.34375 0.363839 0.311546
######## Apple Co AAPL Stock 0.369978 0.393973 0.36942 0.383929 0.328749
######## Apple Co AAPL Stock 0.38058 0.386161 0.370536 0.379464 0.324925
######## Apple Co AAPL Stock 0.36942 0.377232 0.364955 0.371652 0.318236
######## Apple Co AAPL Stock 0.368304 0.36942 0.357143 0.361607 0.309635
######## Apple Co AAPL Stock 0.351563 0.354911 0.323661 0.332589 0.284787
######## Apple Co AAPL Stock 0.337054 0.34933 0.324777 0.34933 0.299122
######## Apple Co AAPL Stock 0.330357 0.366071 0.329241 0.364955 0.312502
######## Apple Co AAPL Stock 0.372768 0.381696 0.351563 0.351563 0.301034
######## Apple Co AAPL Stock 0.339286 0.362723 0.337054 0.350446 0.300078
######## Apple Co AAPL Stock 0.352679 0.368304 0.348214 0.367188 0.314414
######## Apple Co AAPL Stock 0.369978 0.373884 0.351563 0.351563 0.301034
######## Apple Co AAPL Stock 0.353237 0.372768 0.345982 0.359375 0.307724
######## Apple Co AAPL Stock 0.363839 0.388393 0.360491 0.386161 0.33066
######## Apple Co AAPL Stock 0.393973 0.420759 0.392857 0.410714 0.351684
######## Apple Co AAPL Stock 0.413036 0.424107 0.377321 0.388929 0.33303
######## Apple Co AAPL Stock 0.391786 0.411607 0.391071 0.408393 0.349696
######## Apple Co AAPL Stock 0.394286 0.401786 0.383929 0.395893 0.338993
######## Apple Co AAPL Stock 0.38875 0.41875 0.383929 0.402321 0.344497
######## Apple Co AAPL Stock 0.402679 0.405714 0.381071 0.394107 0.337464
######## Apple Co AAPL Stock 0.394464 0.404643 0.382143 0.385536 0.330125
######## Apple Co AAPL Stock 0.381429 0.382143 0.359464 0.361429 0.309482
######## Apple Co AAPL Stock 0.352857 0.361607 0.334821 0.348214 0.298167
######## Apple Co AAPL Stock 0.367857 0.401786 0.357143 0.372679 0.319116
######## Apple Co AAPL Stock 0.371429 0.375714 0.355357 0.367679 0.314834
######## Apple Co AAPL Stock 0.369464 0.381071 0.358214 0.366786 0.314069
######## Apple Co AAPL Stock 0.373214 0.405357 0.371071 0.393571 0.337005
######## Apple Co AAPL Stock 0.410357 0.410714 0.38 0.389286 0.333336
######## Apple Co AAPL Stock 0.3825 0.411071 0.377679 0.400357 0.342816
######## Apple Co AAPL Stock 0.394464 0.4 0.3725 0.382857 0.327831
######## Apple Co AAPL Stock 0.378571 0.37875 0.35 0.364286 0.311929
######## Apple Co AAPL Stock 0.385179 0.43 0.376429 0.406964 0.348473
######## Apple Co AAPL Stock 0.45625 0.459821 0.421429 0.459286 0.393275
######## Apple Co AAPL Stock 0.445179 0.457679 0.439286 0.447143 0.382877
######## Apple Co AAPL Stock 0.434643 0.446429 0.428571 0.433036 0.370798
######## Apple Co AAPL Stock 0.434464 0.441964 0.419821 0.429107 0.367433
######## Apple Co AAPL Stock 0.432321 0.443929 0.420893 0.441429 0.377984
######## Apple Co AAPL Stock 0.449464 0.466071 0.440714 0.440893 0.377525
######## Apple Co AAPL Stock 0.45 0.469464 0.441964 0.467857 0.400614
######## Apple Co AAPL Stock 0.476786 0.484286 0.444107 0.455179 0.389758
######## Apple Co AAPL Stock 0.45375 0.473214 0.45 0.463036 0.396486
######## Apple Co AAPL Stock 0.470357 0.476786 0.46 0.474821 0.406577
######## Apple Co AAPL Stock 0.46375 0.46875 0.441607 0.445714 0.381653
######## Apple Co AAPL Stock 0.432857 0.461607 0.427857 0.459821 0.393733
######## Apple Co AAPL Stock 0.4575 0.46 0.443571 0.445714 0.381653
######## Apple Co AAPL Stock 0.452679 0.454464 0.427679 0.43875 0.37569
######## Apple Co AAPL Stock 0.431071 0.438393 0.422679 0.428214 0.366669
######## Apple Co AAPL Stock 0.432321 0.4375 0.409821 0.410714 0.351684
######## Apple Co AAPL Stock 0.410893 0.419464 0.406429 0.408036 0.349391
######## Apple Co AAPL Stock 0.40875 0.422857 0.40625 0.415893 0.356119
######## Apple Co AAPL Stock 0.417321 0.455357 0.411429 0.413929 0.354437
######## Apple Co AAPL Stock 0.415357 0.4375 0.408036 0.430357 0.368504
######## Apple Co AAPL Stock 0.432679 0.434464 0.415179 0.420536 0.360094
######## Apple Co AAPL Stock 0.417143 0.422143 0.412857 0.420179 0.359789
######## Apple Co AAPL Stock 0.421964 0.426964 0.411607 0.420714 0.360247
######## Apple Co AAPL Stock 0.428571 0.430893 0.417857 0.419643 0.35933
######## Apple Co AAPL Stock 0.424107 0.424107 0.408214 0.414821 0.3552
######## Apple Co AAPL Stock 0.415893 0.416071 0.403929 0.414286 0.354742
######## Apple Co AAPL Stock 0.414286 0.415893 0.401786 0.406429 0.348015
######## Apple Co AAPL Stock 0.398571 0.401786 0.371607 0.383393 0.32829
######## Apple Co AAPL Stock 0.370714 0.370714 0.344643 0.353214 0.302448
######## Apple Co AAPL Stock 0.353571 0.361429 0.348036 0.35625 0.305048
######## Apple Co AAPL Stock 0.359464 0.376607 0.356786 0.373036 0.319421
######## Apple Co AAPL Stock 0.376429 0.376964 0.365357 0.368929 0.315904
######## Apple Co AAPL Stock 0.371429 0.376786 0.363393 0.373929 0.320186
######## Apple Co AAPL Stock 0.37375 0.37375 0.363036 0.370179 0.316975
######## Apple Co AAPL Stock 0.369821 0.3875 0.365179 0.386786 0.331195
######## Apple Co AAPL Stock 0.386607 0.386607 0.369821 0.380714 0.325996
######## Apple Co AAPL Stock 0.375893 0.37625 0.35625 0.357857 0.306424
######## Apple Co AAPL Stock 0.353036 0.369464 0.352857 0.362679 0.310553
######## Apple Co AAPL Stock 0.3825 0.388036 0.358214 0.365536 0.312999
######## Apple Co AAPL Stock 0.357857 0.365179 0.353036 0.355 0.303977
######## Apple Co AAPL Stock 0.358929 0.370536 0.345536 0.365 0.31254
######## Apple Co AAPL Stock 0.364464 0.372321 0.357143 0.363036 0.310858
######## Apple Co AAPL Stock 0.372321 0.382143 0.357321 0.360536 0.308718
######## Apple Co AAPL Stock 0.357143 0.390179 0.356786 0.386964 0.331347
######## Apple Co AAPL Stock 0.384821 0.410714 0.376786 0.401607 0.343886
######## Apple Co AAPL Stock 0.401429 0.410714 0.388571 0.3975 0.340369
######## Apple Co AAPL Stock 0.401786 0.428571 0.400893 0.428393 0.366822
######## Apple Co AAPL Stock 0.416786 0.424464 0.410893 0.424107 0.363152
######## Apple Co AAPL Stock 0.425536 0.428571 0.401786 0.416786 0.356883
######## Apple Co AAPL Stock 0.411607 0.426964 0.409643 0.420357 0.359941
######## Apple Co AAPL Stock 0.4225 0.448214 0.414286 0.415179 0.355507
######## Apple Co AAPL Stock 0.422143 0.432679 0.413214 0.426786 0.365446
######## Apple Co AAPL Stock 0.419821 0.431786 0.419643 0.425714 0.364528
######## Apple Co AAPL Stock 0.421429 0.424464 0.410893 0.414107 0.354589
######## Apple Co AAPL Stock 0.406429 0.41 0.387857 0.393393 0.336852
######## Apple Co AAPL Stock 0.394464 0.410714 0.387143 0.405357 0.347097
######## Apple Co AAPL Stock 0.409821 0.411964 0.372143 0.3775 0.323244
######## Apple Co AAPL Stock 0.375536 0.402679 0.375 0.4025 0.34465
######## Apple Co AAPL Stock 0.416071 0.443036 0.416071 0.435 0.372479
######## Apple Co AAPL Stock 0.430893 0.446607 0.425714 0.44375 0.379972
######## Apple Co AAPL Stock 0.444286 0.448214 0.426964 0.427857 0.366363
######## Apple Co AAPL Stock 0.428214 0.450357 0.410893 0.448214 0.383794
######## Apple Co AAPL Stock 0.388929 0.406786 0.364643 0.37125 0.317892
######## Apple Co AAPL Stock 0.379107 0.3825 0.352679 0.356429 0.305201
######## Apple Co AAPL Stock 0.351786 0.358214 0.348036 0.356786 0.305507
######## Apple Co AAPL Stock 0.35875 0.366071 0.348393 0.348929 0.298779
######## Apple Co AAPL Stock 0.34625 0.355714 0.334464 0.340893 0.291898
######## Apple Co AAPL Stock 0.341429 0.344643 0.320893 0.329821 0.282417
######## Apple Co AAPL Stock 0.33 0.335714 0.31875 0.331964 0.284252
######## Apple Co AAPL Stock 0.334821 0.34375 0.330357 0.338571 0.28991
######## Apple Co AAPL Stock 0.341429 0.345714 0.330536 0.338036 0.289452
######## Apple Co AAPL Stock 0.344107 0.346786 0.330536 0.335536 0.287311
######## Apple Co AAPL Stock 0.339464 0.353214 0.338393 0.340357 0.291439
######## Apple Co AAPL Stock 0.350893 0.354821 0.343929 0.353929 0.30306
######## Apple Co AAPL Stock 0.355179 0.355357 0.339286 0.348214 0.298167
######## Apple Co AAPL Stock 0.34 0.351071 0.339286 0.341607 0.292509
######## Apple Co AAPL Stock 0.345179 0.35125 0.338929 0.34375 0.294344
######## Apple Co AAPL Stock 0.343929 0.351786 0.331071 0.3375 0.288993
######## Apple Co AAPL Stock 0.338571 0.341964 0.334286 0.340179 0.291287
######## Apple Co AAPL Stock 0.34 0.345 0.331964 0.339643 0.290828
######## Apple Co AAPL Stock 0.341071 0.345179 0.335 0.340893 0.291898
######## Apple Co AAPL Stock 0.342857 0.345714 0.333393 0.334464 0.286393
######## Apple Co AAPL Stock 0.335 0.338214 0.325 0.329286 0.281959
######## Apple Co AAPL Stock 0.32625 0.334821 0.320893 0.333036 0.28517
######## Apple Co AAPL Stock 0.321429 0.329464 0.32125 0.322679 0.276302
######## Apple Co AAPL Stock 0.323929 0.325536 0.318036 0.323571 0.277066
######## Apple Co AAPL Stock 0.323929 0.323929 0.316071 0.32 0.274008
######## Apple Co AAPL Stock 0.320357 0.325893 0.314464 0.325179 0.278442
######## Apple Co AAPL Stock 0.325 0.3275 0.313929 0.318036 0.272326
######## Apple Co AAPL Stock 0.321429 0.3325 0.315179 0.331607 0.283947
######## Apple Co AAPL Stock 0.332143 0.344643 0.324286 0.337857 0.289298
######## Apple Co AAPL Stock 0.3375 0.341786 0.328571 0.328571 0.281347
######## Apple Co AAPL Stock 0.329286 0.33625 0.318393 0.318393 0.272632
######## Apple Co AAPL Stock 0.316786 0.324643 0.308571 0.318393 0.272632
######## Apple Co AAPL Stock 0.316607 0.332143 0.315179 0.33125 0.283641
######## Apple Co AAPL Stock 0.330357 0.340714 0.324643 0.325893 0.279054
######## Apple Co AAPL Stock 0.325714 0.338393 0.323571 0.33125 0.283641
######## Apple Co AAPL Stock 0.328571 0.338036 0.315179 0.316429 0.27095
######## Apple Co AAPL Stock 0.3125 0.323214 0.307143 0.308571 0.264221
######## Apple Co AAPL Stock 0.303571 0.3125 0.302143 0.310179 0.265598
######## Apple Co AAPL Stock 0.285714 0.304821 0.280893 0.303393 0.259788
######## Apple Co AAPL Stock 0.301786 0.316429 0.28875 0.290714 0.248931
######## Apple Co AAPL Stock 0.294643 0.305357 0.278571 0.303929 0.260247
######## Apple Co AAPL Stock 0.290893 0.302679 0.276786 0.28 0.239757
######## Apple Co AAPL Stock 0.264286 0.290179 0.262143 0.280893 0.240521
######## Apple Co AAPL Stock 0.287679 0.300714 0.284821 0.29375 0.251531
######## Apple Co AAPL Stock 0.288214 0.289643 0.274107 0.2775 0.237616
######## Apple Co AAPL Stock 0.282321 0.28375 0.266607 0.270536 0.231653
######## Apple Co AAPL Stock 0.272321 0.28125 0.271429 0.276964 0.237157
######## Apple Co AAPL Stock 0.280536 0.284107 0.274821 0.276964 0.237157
######## Apple Co AAPL Stock 0.276607 0.285536 0.271964 0.2775 0.237616
######## Apple Co AAPL Stock 0.275536 0.282679 0.265714 0.26875 0.230124
######## Apple Co AAPL Stock 0.266964 0.274286 0.264821 0.2675 0.229053
######## Apple Co AAPL Stock 0.274107 0.290179 0.267679 0.283571 0.242815
######## Apple Co AAPL Stock 0.275 0.288393 0.267679 0.288214 0.24679
######## Apple Co AAPL Stock 0.278036 0.291964 0.276786 0.289286 0.247708
######## Apple Co AAPL Stock 0.286607 0.289286 0.279107 0.285714 0.24465
######## Apple Co AAPL Stock 0.2875 0.300893 0.284821 0.300357 0.257188
######## Apple Co AAPL Stock 0.302143 0.316786 0.300893 0.316786 0.271256
######## Apple Co AAPL Stock 0.309107 0.322857 0.301071 0.321607 0.275384
######## Apple Co AAPL Stock 0.320536 0.328214 0.320536 0.32125 0.275078
######## Apple Co AAPL Stock 0.323036 0.325 0.317321 0.321607 0.275384
######## Apple Co AAPL Stock 0.3275 0.32875 0.302857 0.303393 0.259788
######## Apple Co AAPL Stock 0.30875 0.325536 0.30875 0.321429 0.275232
######## Apple Co AAPL Stock 0.320357 0.328571 0.319286 0.326786 0.279819
######## Apple Co AAPL Stock 0.325179 0.340536 0.323036 0.339643 0.290828
######## Apple Co AAPL Stock 0.341429 0.346786 0.319107 0.323929 0.277372
######## Apple Co AAPL Stock 0.3225 0.340893 0.316964 0.338393 0.289757
######## Apple Co AAPL Stock 0.329286 0.34375 0.324286 0.342679 0.293427
######## Apple Co AAPL Stock 0.336786 0.34375 0.3325 0.333393 0.285476
######## Apple Co AAPL Stock 0.331607 0.333393 0.314286 0.314821 0.269573
######## Apple Co AAPL Stock 0.310357 0.321429 0.304643 0.314286 0.269115
######## Apple Co AAPL Stock 0.316607 0.328571 0.311429 0.313571 0.268503
######## Apple Co AAPL Stock 0.315179 0.335357 0.308036 0.331964 0.284252
######## Apple Co AAPL Stock 0.330714 0.336786 0.324286 0.331607 0.283947
######## Apple Co AAPL Stock 0.336429 0.34375 0.332321 0.340536 0.291592
######## Apple Co AAPL Stock 0.338571 0.350357 0.330893 0.349464 0.299237
######## Apple Co AAPL Stock 0.3475 0.359464 0.345179 0.349821 0.299543
######## Apple Co AAPL Stock 0.350536 0.355179 0.331607 0.334107 0.286087
######## Apple Co AAPL Stock 0.332143 0.34375 0.33125 0.334107 0.286087
######## Apple Co AAPL Stock 0.333214 0.342321 0.320714 0.334821 0.286699
######## Apple Co AAPL Stock 0.340714 0.34625 0.334107 0.345893 0.296179
######## Apple Co AAPL Stock 0.349821 0.355357 0.341964 0.350179 0.299849
######## Apple Co AAPL Stock 0.347321 0.355357 0.343393 0.347321 0.297402
######## Apple Co AAPL Stock 0.344107 0.344464 0.328571 0.33875 0.290063
######## Apple Co AAPL Stock 0.339286 0.358036 0.338571 0.357143 0.305812
######## Apple Co AAPL Stock 0.353929 0.360714 0.348214 0.34875 0.298626
######## Apple Co AAPL Stock 0.350179 0.353571 0.343929 0.351429 0.30092
######## Apple Co AAPL Stock 0.351964 0.35625 0.349464 0.354286 0.303366
######## Apple Co AAPL Stock 0.356071 0.384821 0.355 0.381607 0.32676
######## Apple Co AAPL Stock 0.378571 0.384286 0.366071 0.375 0.321103
######## Apple Co AAPL Stock 0.372321 0.37875 0.364464 0.366607 0.313916
######## Apple Co AAPL Stock 0.367857 0.369643 0.360536 0.364643 0.312234
######## Apple Co AAPL Stock 0.365536 0.382857 0.361607 0.380357 0.32569
######## Apple Co AAPL Stock 0.376071 0.38 0.367857 0.375893 0.321868
######## Apple Co AAPL Stock 0.375893 0.402857 0.37 0.4 0.34251
######## Apple Co AAPL Stock 0.399286 0.429107 0.395893 0.424286 0.363305
######## Apple Co AAPL Stock 0.419286 0.419643 0.395357 0.406786 0.34832
######## Apple Co AAPL Stock 0.401071 0.405536 0.392857 0.4025 0.34465
######## Apple Co AAPL Stock 0.398036 0.410536 0.396964 0.4025 0.34465
######## Apple Co AAPL Stock 0.404821 0.408036 0.386607 0.388929 0.33303
######## Apple Co AAPL Stock 0.390536 0.391429 0.379464 0.38375 0.328595
######## Apple Co AAPL Stock 0.38375 0.384821 0.366071 0.375 0.321103
######## Apple Co AAPL Stock 0.370179 0.371964 0.35875 0.364107 0.311776
######## Apple Co AAPL Stock 0.364286 0.375 0.360536 0.368214 0.315292
######## Apple Co AAPL Stock 0.373036 0.380893 0.361071 0.375179 0.321256
######## Apple Co AAPL Stock 0.3675 0.387143 0.365536 0.386071 0.330583
######## Apple Co AAPL Stock 0.382143 0.383393 0.368214 0.369107 0.316057
######## Apple Co AAPL Stock 0.375179 0.384643 0.371429 0.375 0.321103
######## Apple Co AAPL Stock 0.373214 0.383036 0.373214 0.381429 0.326608
######## Apple Co AAPL Stock 0.38125 0.398214 0.3775 0.38375 0.328595
######## Apple Co AAPL Stock 0.385357 0.397321 0.385357 0.394107 0.337464
######## Apple Co AAPL Stock 0.392321 0.410714 0.392143 0.400536 0.342969
######## Apple Co AAPL Stock 0.401964 0.404643 0.389821 0.391071 0.334864
######## Apple Co AAPL Stock 0.39375 0.416071 0.392143 0.416071 0.356271
######## Apple Co AAPL Stock 0.410714 0.424107 0.406607 0.421071 0.360552
######## Apple Co AAPL Stock 0.416786 0.427679 0.410536 0.423036 0.362235
######## Apple Co AAPL Stock 0.423571 0.428571 0.40625 0.408929 0.350155
######## Apple Co AAPL Stock 0.40625 0.411607 0.401071 0.40375 0.345721
######## Apple Co AAPL Stock 0.407143 0.409464 0.38 0.386607 0.331042
######## Apple Co AAPL Stock 0.378929 0.383214 0.361607 0.379107 0.32462
######## Apple Co AAPL Stock 0.381964 0.39 0.367857 0.375893 0.321868
######## Apple Co AAPL Stock 0.375179 0.382143 0.373214 0.377679 0.323397
######## Apple Co AAPL Stock 0.380714 0.388571 0.37875 0.3875 0.331806
######## Apple Co AAPL Stock 0.382321 0.382321 0.366071 0.371071 0.317739
######## Apple Co AAPL Stock 0.392143 0.406071 0.390536 0.401429 0.343733
######## Apple Co AAPL Stock 0.392857 0.403571 0.392143 0.395893 0.338993
######## Apple Co AAPL Stock 0.397679 0.399464 0.389643 0.389643 0.333641
######## Apple Co AAPL Stock 0.389286 0.411429 0.385536 0.411071 0.35199
######## Apple Co AAPL Stock 0.409107 0.419821 0.408929 0.414464 0.354895
######## Apple Co AAPL Stock 0.40875 0.418214 0.404643 0.415179 0.355507
######## Apple Co AAPL Stock 0.417857 0.420536 0.405714 0.415536 0.355813
######## Apple Co AAPL Stock 0.414643 0.420357 0.408036 0.411964 0.352754
######## Apple Co AAPL Stock 0.411964 0.431071 0.409643 0.430179 0.368351
######## Apple Co AAPL Stock 0.431429 0.441607 0.430536 0.441429 0.377984
######## Apple Co AAPL Stock 0.434643 0.445714 0.434643 0.435893 0.373244
######## Apple Co AAPL Stock 0.434286 0.455714 0.432143 0.452679 0.387617
######## Apple Co AAPL Stock 0.448036 0.463929 0.447857 0.454464 0.389146
######## Apple Co AAPL Stock 0.457143 0.463929 0.43125 0.440536 0.37722
######## Apple Co AAPL Stock 0.440179 0.451607 0.43 0.433929 0.371562
######## Apple Co AAPL Stock 0.435714 0.44 0.417321 0.429107 0.367433
######## Apple Co AAPL Stock 0.427321 0.446429 0.423929 0.446071 0.381959
######## Apple Co AAPL Stock 0.440357 0.447143 0.436607 0.44125 0.377831
######## Apple Co AAPL Stock 0.441607 0.450714 0.440179 0.446607 0.382418
######## Apple Co AAPL Stock 0.447321 0.450536 0.435357 0.439286 0.376149
######## Apple Co AAPL Stock 0.438036 0.446071 0.425893 0.426786 0.365446
######## Apple Co AAPL Stock 0.424286 0.42625 0.401429 0.403929 0.345874
######## Apple Co AAPL Stock 0.406607 0.414286 0.399107 0.413036 0.353672
######## Apple Co AAPL Stock 0.409286 0.410714 0.383036 0.383929 0.328749
######## Apple Co AAPL Stock 0.386786 0.409821 0.383929 0.406071 0.347708
######## Apple Co AAPL Stock 0.408036 0.441429 0.399286 0.425179 0.36407
######## Apple Co AAPL Stock 0.426964 0.435179 0.415179 0.422679 0.361929
######## Apple Co AAPL Stock 0.4275 0.433036 0.373929 0.392143 0.335782
######## Apple Co AAPL Stock 0.395536 0.403393 0.38125 0.3875 0.331806
######## Apple Co AAPL Stock 0.391607 0.419643 0.389643 0.41875 0.358565
######## Apple Co AAPL Stock 0.415357 0.438929 0.406429 0.43375 0.371409
######## Apple Co AAPL Stock 0.43125 0.43625 0.417857 0.420179 0.359789
######## Apple Co AAPL Stock 0.419286 0.434643 0.409464 0.429821 0.368045
######## Apple Co AAPL Stock 0.429643 0.438036 0.421607 0.435357 0.372785
######## Apple Co AAPL Stock 0.441786 0.448036 0.433929 0.440357 0.377066
######## Apple Co AAPL Stock 0.439286 0.448929 0.430357 0.4475 0.383183
######## Apple Co AAPL Stock 0.437679 0.441786 0.430357 0.441429 0.377984
######## Apple Co AAPL Stock 0.435179 0.44375 0.43125 0.437321 0.374467
######## Apple Co AAPL Stock 0.433929 0.439286 0.42625 0.43625 0.37355
######## Apple Co AAPL Stock 0.436786 0.445714 0.433036 0.445536 0.381501
######## Apple Co AAPL Stock 0.445536 0.447321 0.434286 0.441786 0.37829
######## Apple Co AAPL Stock 0.440893 0.451786 0.433929 0.44375 0.379972
######## Apple Co AAPL Stock 0.440357 0.448929 0.4375 0.445 0.381042
######## Apple Co AAPL Stock 0.426071 0.433929 0.415357 0.433393 0.371103
######## Apple Co AAPL Stock 0.4325 0.438571 0.42625 0.430179 0.368351
######## Apple Co AAPL Stock 0.429821 0.430179 0.415 0.416964 0.357036
######## Apple Co AAPL Stock 0.414286 0.422143 0.410714 0.418929 0.358718
######## Apple Co AAPL Stock 0.416964 0.423571 0.415357 0.419107 0.358871
######## Apple Co AAPL Stock 0.423214 0.426429 0.418929 0.422679 0.361929
######## Apple Co AAPL Stock 0.4175 0.441071 0.415714 0.436786 0.374009
######## Apple Co AAPL Stock 0.428571 0.433929 0.42625 0.429821 0.368045
######## Apple Co AAPL Stock 0.429464 0.437321 0.421429 0.424107 0.363152
######## Apple Co AAPL Stock 0.422679 0.447321 0.422679 0.444643 0.380736
######## Apple Co AAPL Stock 0.445536 0.449821 0.430357 0.441786 0.37829
######## Apple Co AAPL Stock 0.431429 0.440714 0.424643 0.438571 0.375537
######## Apple Co AAPL Stock 0.439107 0.446429 0.42875 0.430357 0.368504
######## Apple Co AAPL Stock 0.432321 0.445536 0.42875 0.440357 0.377066
######## Apple Co AAPL Stock 0.446964 0.45 0.441964 0.443929 0.380125
######## Apple Co AAPL Stock 0.446607 0.449464 0.43875 0.4475 0.383183
######## Apple Co AAPL Stock 0.4475 0.449107 0.442857 0.446429 0.382266
######## Apple Co AAPL Stock 0.449107 0.464107 0.448571 0.459643 0.39358
######## Apple Co AAPL Stock 0.463036 0.467321 0.453214 0.46625 0.399238
######## Apple Co AAPL Stock 0.455357 0.455714 0.444286 0.45375 0.388534
######## Apple Co AAPL Stock 0.455179 0.455179 0.445179 0.446071 0.381959
######## Apple Co AAPL Stock 0.443571 0.445179 0.432679 0.438036 0.375079
######## Apple Co AAPL Stock 0.438214 0.4425 0.430179 0.433036 0.370798
######## Apple Co AAPL Stock 0.433929 0.4375 0.422857 0.424464 0.363458
######## Apple Co AAPL Stock 0.420714 0.434643 0.420536 0.430714 0.368809
######## Apple Co AAPL Stock 0.433571 0.435179 0.410714 0.410893 0.351837
######## Apple Co AAPL Stock 0.413571 0.429643 0.412321 0.427857 0.366363
######## Apple Co AAPL Stock 0.426607 0.435357 0.424107 0.433393 0.371103
######## Apple Co AAPL Stock 0.43375 0.43375 0.417143 0.428214 0.366669
######## Apple Co AAPL Stock 0.425179 0.434643 0.421429 0.423036 0.362235
######## Apple Co AAPL Stock 0.420893 0.428929 0.418393 0.419821 0.359482
######## Apple Co AAPL Stock 0.416964 0.419643 0.401071 0.404464 0.346332
######## Apple Co AAPL Stock 0.409643 0.409821 0.395357 0.40125 0.34358
######## Apple Co AAPL Stock 0.414286 0.437857 0.411429 0.435179 0.372633
######## Apple Co AAPL Stock 0.433036 0.434821 0.425 0.431964 0.36988
######## Apple Co AAPL Stock 0.43375 0.43375 0.410357 0.416429 0.356578
######## Apple Co AAPL Stock 0.42 0.430179 0.409643 0.4275 0.366057
######## Apple Co AAPL Stock 0.436607 0.458571 0.4325 0.457321 0.391592
######## Apple Co AAPL Stock 0.453036 0.463929 0.443571 0.451429 0.386547
######## Apple Co AAPL Stock 0.4475 0.454464 0.441964 0.450179 0.385477
######## Apple Co AAPL Stock 0.455179 0.460357 0.439464 0.446607 0.382418
######## Apple Co AAPL Stock 0.43875 0.445179 0.438036 0.441786 0.37829
######## Apple Co AAPL Stock 0.443393 0.446429 0.417857 0.418929 0.358718
######## Apple Co AAPL Stock 0.417321 0.435179 0.416429 0.434286 0.371868
######## Apple Co AAPL Stock 0.436607 0.450714 0.429821 0.449643 0.385018
######## Apple Co AAPL Stock 0.44625 0.44625 0.427857 0.43125 0.369268
######## Apple Co AAPL Stock 0.423036 0.432143 0.418393 0.428214 0.366669
######## Apple Co AAPL Stock 0.427143 0.436429 0.41875 0.428214 0.366669
######## Apple Co AAPL Stock 0.424464 0.435357 0.419821 0.432143 0.370033
######## Apple Co AAPL Stock 0.430179 0.433036 0.415714 0.416071 0.356271
######## Apple Co AAPL Stock 0.417679 0.41875 0.403214 0.409107 0.350308
######## Apple Co AAPL Stock 0.408571 0.411429 0.396071 0.406786 0.34832
######## Apple Co AAPL Stock 0.407679 0.407679 0.399107 0.405714 0.347403
######## Apple Co AAPL Stock 0.41 0.414821 0.393571 0.395714 0.33884
######## Apple Co AAPL Stock 0.388571 0.391786 0.37375 0.382143 0.327219
######## Apple Co AAPL Stock 0.383571 0.39 0.381071 0.383571 0.328442
######## Apple Co AAPL Stock 0.386429 0.3875 0.364464 0.365357 0.312846
######## Apple Co AAPL Stock 0.364464 0.370536 0.356071 0.35875 0.307188
######## Apple Co AAPL Stock 0.3575 0.358036 0.346071 0.348929 0.298779
######## Apple Co AAPL Stock 0.343571 0.363571 0.323393 0.358929 0.307342
######## Apple Co AAPL Stock 0.361429 0.368393 0.354464 0.366786 0.314069
######## Apple Co AAPL Stock 0.364643 0.367679 0.356786 0.359821 0.308106
######## Apple Co AAPL Stock 0.310179 0.314286 0.301429 0.305714 0.261775
######## Apple Co AAPL Stock 0.306607 0.314286 0.300893 0.305536 0.261623
######## Apple Co AAPL Stock 0.303036 0.312321 0.299821 0.300893 0.257647
######## Apple Co AAPL Stock 0.299464 0.316607 0.298214 0.308393 0.264069
######## Apple Co AAPL Stock 0.310714 0.315714 0.301071 0.306071 0.262081
######## Apple Co AAPL Stock 0.3 0.30875 0.285357 0.295536 0.25306
######## Apple Co AAPL Stock 0.299821 0.308393 0.293214 0.304643 0.260858
######## Apple Co AAPL Stock 0.305357 0.318214 0.303571 0.316429 0.27095
######## Apple Co AAPL Stock 0.31625 0.319286 0.304464 0.304643 0.260858
######## Apple Co AAPL Stock 0.304107 0.306429 0.300536 0.3025 0.259023
######## Apple Co AAPL Stock 0.300179 0.315714 0.299107 0.313393 0.26835
######## Apple Co AAPL Stock 0.31625 0.334821 0.31625 0.334643 0.286546
######## Apple Co AAPL Stock 0.330714 0.332321 0.315714 0.321607 0.275384
######## Apple Co AAPL Stock 0.323036 0.326607 0.311786 0.313036 0.268045
######## Apple Co AAPL Stock 0.31625 0.324464 0.308036 0.309286 0.264834
######## Apple Co AAPL Stock 0.308214 0.327679 0.303036 0.326786 0.279819
######## Apple Co AAPL Stock 0.33125 0.335536 0.308214 0.312679 0.267739
######## Apple Co AAPL Stock 0.31125 0.332143 0.300179 0.325536 0.278748
######## Apple Co AAPL Stock 0.324107 0.331607 0.314464 0.318929 0.273091
######## Apple Co AAPL Stock 0.288036 0.289286 0.27125 0.279107 0.238992
######## Apple Co AAPL Stock 0.276786 0.277857 0.263393 0.267679 0.229207
######## Apple Co AAPL Stock 0.2625 0.270893 0.259464 0.267143 0.228748
######## Apple Co AAPL Stock 0.263393 0.27125 0.260893 0.266429 0.228136
######## Apple Co AAPL Stock 0.266071 0.270179 0.257857 0.258393 0.221255
######## Apple Co AAPL Stock 0.255893 0.271786 0.254464 0.271429 0.232418
######## Apple Co AAPL Stock 0.266607 0.266964 0.250179 0.256429 0.219574
######## Apple Co AAPL Stock 0.258214 0.259464 0.246429 0.256071 0.219267
######## Apple Co AAPL Stock 0.258571 0.269643 0.256607 0.268214 0.229665
######## Apple Co AAPL Stock 0.265179 0.276964 0.26 0.275536 0.235934
######## Apple Co AAPL Stock 0.275 0.275357 0.266071 0.2725 0.233335
######## Apple Co AAPL Stock 0.269821 0.275357 0.263036 0.264286 0.226301
######## Apple Co AAPL Stock 0.263214 0.267857 0.254464 0.258036 0.22095
######## Apple Co AAPL Stock 0.259107 0.2625 0.249464 0.249821 0.213915
######## Apple Co AAPL Stock 0.25375 0.271964 0.251429 0.263214 0.225383
######## Apple Co AAPL Stock 0.269464 0.274286 0.25625 0.268393 0.229818
######## Apple Co AAPL Stock 0.26375 0.274643 0.26375 0.273214 0.233946
######## Apple Co AAPL Stock 0.272321 0.272321 0.263393 0.267857 0.229359
######## Apple Co AAPL Stock 0.266071 0.268214 0.262321 0.267679 0.229207
######## Apple Co AAPL Stock 0.266071 0.271607 0.259821 0.260536 0.22309
######## Apple Co AAPL Stock 0.261964 0.274107 0.259643 0.270893 0.231959
######## Apple Co AAPL Stock 0.272321 0.28125 0.268036 0.27875 0.238687
######## Apple Co AAPL Stock 0.275893 0.2875 0.272857 0.282321 0.241744
######## Apple Co AAPL Stock 0.281786 0.290179 0.280714 0.285357 0.244344
######## Apple Co AAPL Stock 0.285179 0.287321 0.277321 0.284107 0.243274
######## Apple Co AAPL Stock 0.285893 0.29 0.275893 0.287857 0.246485
######## Apple Co AAPL Stock 0.289286 0.290179 0.279643 0.285179 0.244191
######## Apple Co AAPL Stock 0.283929 0.284464 0.275893 0.280893 0.240521
######## Apple Co AAPL Stock 0.284821 0.284821 0.270714 0.277321 0.237463
######## Apple Co AAPL Stock 0.280536 0.281071 0.262679 0.265179 0.227066
######## Apple Co AAPL Stock 0.264286 0.27 0.261607 0.2625 0.224772
######## Apple Co AAPL Stock 0.261607 0.269286 0.259107 0.2625 0.224772
######## Apple Co AAPL Stock 0.263036 0.270357 0.260357 0.263393 0.225537
######## Apple Co AAPL Stock 0.25875 0.259821 0.250893 0.250893 0.214833
######## Apple Co AAPL Stock 0.253571 0.263929 0.253036 0.258571 0.221408
######## Apple Co AAPL Stock 0.253929 0.256429 0.250893 0.253214 0.216821
######## Apple Co AAPL Stock 0.259107 0.261607 0.254107 0.256786 0.219879
######## Apple Co AAPL Stock 0.255 0.259464 0.252679 0.256607 0.219726
######## Apple Co AAPL Stock 0.257321 0.25875 0.252143 0.255893 0.219115
######## Apple Co AAPL Stock 0.256071 0.260714 0.252679 0.255179 0.218503
######## Apple Co AAPL Stock 0.253571 0.259107 0.252143 0.2525 0.216209
######## Apple Co AAPL Stock 0.252321 0.256071 0.250893 0.253036 0.216668
######## Apple Co AAPL Stock 0.2525 0.260893 0.252143 0.258929 0.221714
######## Apple Co AAPL Stock 0.260179 0.268393 0.260179 0.264286 0.226301
######## Apple Co AAPL Stock 0.262321 0.269464 0.259286 0.268214 0.229665
######## Apple Co AAPL Stock 0.263393 0.264286 0.258571 0.260357 0.222937
######## Apple Co AAPL Stock 0.261071 0.266786 0.259286 0.265536 0.227372
######## Apple Co AAPL Stock 0.263571 0.267143 0.258036 0.265179 0.227066
######## Apple Co AAPL Stock 0.257143 0.264643 0.257143 0.261429 0.223855
######## Apple Co AAPL Stock 0.262321 0.270893 0.261607 0.266607 0.228289
######## Apple Co AAPL Stock 0.269643 0.27125 0.259821 0.2625 0.224772
######## Apple Co AAPL Stock 0.25875 0.265179 0.258571 0.262857 0.225078
######## Apple Co AAPL Stock 0.257143 0.260179 0.2525 0.258929 0.221714
######## Apple Co AAPL Stock 0.260536 0.260714 0.25 0.259107 0.221867
######## Apple Co AAPL Stock 0.255893 0.26125 0.251786 0.253036 0.216668
######## Apple Co AAPL Stock 0.253214 0.260714 0.251071 0.255357 0.218656
######## Apple Co AAPL Stock 0.256429 0.257143 0.249821 0.250536 0.214528
######## Apple Co AAPL Stock 0.249464 0.25375 0.245714 0.245893 0.210552
######## Apple Co AAPL Stock 0.248214 0.249286 0.238571 0.244286 0.209176
######## Apple Co AAPL Stock 0.241786 0.247321 0.239464 0.242679 0.2078
######## Apple Co AAPL Stock 0.243393 0.253929 0.2425 0.251964 0.21575
######## Apple Co AAPL Stock 0.254464 0.263929 0.251786 0.259107 0.221867
######## Apple Co AAPL Stock 0.259821 0.2675 0.257857 0.26375 0.225842
######## Apple Co AAPL Stock 0.271786 0.272321 0.263929 0.270714 0.231806
######## Apple Co AAPL Stock 0.265357 0.270179 0.248214 0.26 0.222631
######## Apple Co AAPL Stock 0.25375 0.256786 0.249643 0.251964 0.21575
######## Apple Co AAPL Stock 0.25 0.25625 0.24875 0.256071 0.219267
######## Apple Co AAPL Stock 0.254643 0.26125 0.25 0.26 0.222631
######## Apple Co AAPL Stock 0.258393 0.265714 0.254643 0.2625 0.224772
######## Apple Co AAPL Stock 0.26125 0.2675 0.258929 0.265714 0.227524
######## Apple Co AAPL Stock 0.268214 0.271607 0.259821 0.262321 0.224619
######## Apple Co AAPL Stock 0.262321 0.275893 0.260536 0.275357 0.235781
######## Apple Co AAPL Stock 0.277679 0.284821 0.272321 0.27875 0.238687
######## Apple Co AAPL Stock 0.278036 0.283571 0.267143 0.275714 0.236087
######## Apple Co AAPL Stock 0.276607 0.292321 0.276429 0.285357 0.244344
######## Apple Co AAPL Stock 0.285536 0.293571 0.284286 0.286964 0.24572
######## Apple Co AAPL Stock 0.284643 0.294643 0.28375 0.292143 0.250155
######## Apple Co AAPL Stock 0.294643 0.310357 0.291964 0.301607 0.258258
######## Apple Co AAPL Stock 0.299107 0.302857 0.291964 0.301786 0.258412
######## Apple Co AAPL Stock 0.305 0.309286 0.298214 0.3075 0.263304
######## Apple Co AAPL Stock 0.3025 0.305357 0.282321 0.285714 0.24465
######## Apple Co AAPL Stock 0.285893 0.289286 0.277143 0.282857 0.242203
######## Apple Co AAPL Stock 0.281071 0.28375 0.27 0.270714 0.231806
######## Apple Co AAPL Stock 0.273571 0.286429 0.272857 0.279286 0.239145
######## Apple Co AAPL Stock 0.276786 0.286964 0.272857 0.278393 0.238381
######## Apple Co AAPL Stock 0.283929 0.293036 0.281786 0.291071 0.249237
######## Apple Co AAPL Stock 0.289821 0.29 0.281429 0.284821 0.243885
######## Apple Co AAPL Stock 0.289107 0.289286 0.277143 0.279464 0.239298
######## Apple Co AAPL Stock 0.277679 0.28125 0.268036 0.272679 0.233488
######## Apple Co AAPL Stock 0.273214 0.280357 0.272321 0.277321 0.237463
######## Apple Co AAPL Stock 0.283929 0.293571 0.28125 0.291964 0.250001
######## Apple Co AAPL Stock 0.287321 0.291071 0.283929 0.285893 0.244803
######## Apple Co AAPL Stock 0.28625 0.288214 0.280536 0.285179 0.244191
######## Apple Co AAPL Stock 0.283036 0.283929 0.272679 0.275179 0.235629
######## Apple Co AAPL Stock 0.278571 0.283214 0.275893 0.280714 0.240368
######## Apple Co AAPL Stock 0.281964 0.283571 0.275179 0.276786 0.237005
######## Apple Co AAPL Stock 0.283929 0.2875 0.268036 0.271071 0.232111
######## Apple Co AAPL Stock 0.271429 0.273929 0.269643 0.270714 0.231806
######## Apple Co AAPL Stock 0.271071 0.27125 0.258929 0.267321 0.2289
######## Apple Co AAPL Stock 0.268393 0.269286 0.259464 0.26125 0.223702
######## Apple Co AAPL Stock 0.261607 0.27125 0.259286 0.266964 0.228594
######## Apple Co AAPL Stock 0.266786 0.266964 0.261964 0.263393 0.225537
######## Apple Co AAPL Stock 0.263393 0.275893 0.263036 0.272857 0.23364
######## Apple Co AAPL Stock 0.273214 0.276607 0.269286 0.276607 0.236851
######## Apple Co AAPL Stock 0.276964 0.277679 0.268036 0.27125 0.232264
######## Apple Co AAPL Stock 0.270357 0.270536 0.261607 0.264107 0.226148
######## Apple Co AAPL Stock 0.264464 0.269643 0.260893 0.265179 0.227066
######## Apple Co AAPL Stock 0.265179 0.27125 0.261786 0.269286 0.230583
######## Apple Co AAPL Stock 0.264286 0.265357 0.258929 0.260179 0.222785
######## Apple Co AAPL Stock 0.259464 0.266429 0.251786 0.253571 0.217126
######## Apple Co AAPL Stock 0.255179 0.26 0.246071 0.2525 0.216209
######## Apple Co AAPL Stock 0.252857 0.259821 0.252143 0.25875 0.221561
######## Apple Co AAPL Stock 0.257857 0.258393 0.255357 0.256429 0.219574
######## Apple Co AAPL Stock 0.2575 0.264464 0.255 0.257143 0.220185
######## Apple Co AAPL Stock 0.255536 0.256786 0.250179 0.251071 0.214986
######## Apple Co AAPL Stock 0.251429 0.252679 0.247143 0.25125 0.215139
######## Apple Co AAPL Stock 0.25 0.256429 0.249107 0.255893 0.219115
######## Apple Co AAPL Stock 0.256429 0.266429 0.25625 0.264286 0.226301
######## Apple Co AAPL Stock 0.264286 0.266607 0.260536 0.266071 0.22783
######## Apple Co AAPL Stock 0.268393 0.274643 0.265714 0.266071 0.22783
######## Apple Co AAPL Stock 0.264107 0.267857 0.258393 0.265179 0.227066
######## Apple Co AAPL Stock 0.260357 0.262679 0.257857 0.259821 0.222478
######## Apple Co AAPL Stock 0.261071 0.266429 0.258929 0.262143 0.224466
######## Apple Co AAPL Stock 0.260357 0.264643 0.25875 0.262857 0.225078
######## Apple Co AAPL Stock 0.266071 0.266071 0.256429 0.26125 0.223702
######## Apple Co AAPL Stock 0.262321 0.264643 0.25875 0.260893 0.223396
######## Apple Co AAPL Stock 0.260536 0.2625 0.254643 0.257679 0.220644
######## Apple Co AAPL Stock 0.25375 0.263571 0.25375 0.261071 0.223548
######## Apple Co AAPL Stock 0.26 0.26 0.251429 0.251786 0.215598
######## Apple Co AAPL Stock 0.25375 0.257321 0.25 0.250357 0.214374
######## Apple Co AAPL Stock 0.249643 0.252679 0.246429 0.247857 0.212234
######## Apple Co AAPL Stock 0.250893 0.256429 0.249107 0.253036 0.216668
######## Apple Co AAPL Stock 0.254286 0.254286 0.242143 0.246429 0.211011
######## Apple Co AAPL Stock 0.244286 0.258929 0.24375 0.252321 0.216056
######## Apple Co AAPL Stock 0.254286 0.262321 0.252857 0.260357 0.222937
######## Apple Co AAPL Stock 0.259821 0.269643 0.255357 0.266607 0.228289
######## Apple Co AAPL Stock 0.2675 0.269107 0.255179 0.255714 0.218961
######## Apple Co AAPL Stock 0.253393 0.259821 0.250893 0.256429 0.219574
######## Apple Co AAPL Stock 0.257321 0.26625 0.25625 0.261786 0.224161
######## Apple Co AAPL Stock 0.258036 0.261607 0.255536 0.260714 0.223243
######## Apple Co AAPL Stock 0.262679 0.266607 0.257857 0.258036 0.22095
######## Apple Co AAPL Stock 0.256429 0.260536 0.253929 0.257679 0.220644
######## Apple Co AAPL Stock 0.259821 0.260714 0.25125 0.252679 0.216363
######## Apple Co AAPL Stock 0.254643 0.260179 0.251071 0.25625 0.21942
######## Apple Co AAPL Stock 0.258929 0.26125 0.253571 0.25625 0.21942
######## Apple Co AAPL Stock 0.254821 0.260714 0.254821 0.256964 0.220032
######## Apple Co AAPL Stock 0.257321 0.261429 0.254286 0.259643 0.222326
######## Apple Co AAPL Stock 0.260893 0.262857 0.25625 0.261964 0.224313
######## Apple Co AAPL Stock 0.263393 0.273214 0.262857 0.272679 0.233488
######## Apple Co AAPL Stock 0.269107 0.270536 0.262143 0.265179 0.227066
######## Apple Co AAPL Stock 0.265179 0.267143 0.262679 0.26375 0.225842
######## Apple Co AAPL Stock 0.264643 0.268929 0.261607 0.267857 0.229359
######## Apple Co AAPL Stock 0.265357 0.268393 0.246429 0.263214 0.225383
######## Apple Co AAPL Stock 0.262143 0.269286 0.260357 0.268214 0.229665
######## Apple Co AAPL Stock 0.267679 0.268214 0.258571 0.258929 0.221714
######## Apple Co AAPL Stock 0.260179 0.267857 0.259107 0.265357 0.227218
######## Apple Co AAPL Stock 0.265357 0.269464 0.26375 0.268036 0.229512
######## Apple Co AAPL Stock 0.268036 0.270714 0.259821 0.261607 0.224007
######## Apple Co AAPL Stock 0.263214 0.264464 0.257857 0.26 0.222631
######## Apple Co AAPL Stock 0.260893 0.264286 0.259286 0.261071 0.223548
######## Apple Co AAPL Stock 0.260357 0.260714 0.257143 0.26 0.222631
######## Apple Co AAPL Stock 0.258393 0.262679 0.255536 0.259464 0.222172
######## Apple Co AAPL Stock 0.259107 0.261964 0.255357 0.256607 0.219726
######## Apple Co AAPL Stock 0.256429 0.25875 0.252143 0.254107 0.217585
######## Apple Co AAPL Stock 0.253036 0.256964 0.251071 0.253929 0.217433
######## Apple Co AAPL Stock 0.258393 0.264286 0.253036 0.262857 0.225078
######## Apple Co AAPL Stock 0.262143 0.268036 0.261429 0.263929 0.225996
######## Apple Co AAPL Stock 0.265893 0.269107 0.262679 0.268036 0.229512
######## Apple Co AAPL Stock 0.267857 0.269464 0.264643 0.267857 0.229359
######## Apple Co AAPL Stock 0.269107 0.270536 0.264107 0.266964 0.228594
######## Apple Co AAPL Stock 0.266607 0.267679 0.260714 0.26625 0.227983
######## Apple Co AAPL Stock 0.269464 0.270536 0.264643 0.267857 0.229359
######## Apple Co AAPL Stock 0.261964 0.264286 0.25625 0.256607 0.219726
######## Apple Co AAPL Stock 0.257321 0.264821 0.256607 0.259821 0.222478
######## Apple Co AAPL Stock 0.259821 0.26 0.255357 0.257321 0.220337
######## Apple Co AAPL Stock 0.255714 0.2625 0.255714 0.25875 0.221561
######## Apple Co AAPL Stock 0.257143 0.261071 0.256607 0.260179 0.222785
######## Apple Co AAPL Stock 0.255893 0.259464 0.250714 0.2525 0.216209
######## Apple Co AAPL Stock 0.253571 0.255536 0.25125 0.252857 0.216515
######## Apple Co AAPL Stock 0.256429 0.262321 0.254821 0.260714 0.223243
######## Apple Co AAPL Stock 0.26 0.2625 0.25625 0.258214 0.221102
######## Apple Co AAPL Stock 0.259286 0.261964 0.256964 0.257321 0.220337
######## Apple Co AAPL Stock 0.265179 0.266964 0.257321 0.25875 0.221561
######## Apple Co AAPL Stock 0.259107 0.261607 0.256429 0.258036 0.22095
######## Apple Co AAPL Stock 0.259286 0.261071 0.2525 0.253393 0.216974
######## Apple Co AAPL Stock 0.253571 0.256964 0.253571 0.256607 0.219726
######## Apple Co AAPL Stock 0.250893 0.257857 0.230893 0.235714 0.201836
######## Apple Co AAPL Stock 0.244821 0.245536 0.241071 0.2425 0.207647
######## Apple Co AAPL Stock 0.242679 0.242857 0.2375 0.239107 0.204741
######## Apple Co AAPL Stock 0.231964 0.244107 0.230714 0.236429 0.202448
######## Apple Co AAPL Stock 0.235714 0.236607 0.227143 0.234286 0.200613
######## Apple Co AAPL Stock 0.234464 0.235536 0.231786 0.234643 0.200919
######## Apple Co AAPL Stock 0.235357 0.243214 0.23375 0.24125 0.206576
######## Apple Co AAPL Stock 0.241607 0.243393 0.238571 0.2425 0.207647
######## Apple Co AAPL Stock 0.241429 0.243036 0.232143 0.24 0.205506
######## Apple Co AAPL Stock 0.240357 0.2425 0.23625 0.238393 0.20413
######## Apple Co AAPL Stock 0.240714 0.249286 0.239821 0.2475 0.211928
######## Apple Co AAPL Stock 0.249643 0.252857 0.2425 0.251071 0.214986
######## Apple Co AAPL Stock 0.24875 0.25625 0.247321 0.253929 0.217433
######## Apple Co AAPL Stock 0.254464 0.256964 0.25 0.256429 0.219574
######## Apple Co AAPL Stock 0.258214 0.260536 0.256071 0.258036 0.22095
######## Apple Co AAPL Stock 0.26375 0.301429 0.263393 0.287321 0.246026
######## Apple Co AAPL Stock 0.287857 0.319643 0.2875 0.3125 0.267586
######## Apple Co AAPL Stock 0.309464 0.325714 0.305536 0.315179 0.26988
######## Apple Co AAPL Stock 0.316071 0.322679 0.30875 0.321429 0.275232
######## Apple Co AAPL Stock 0.327321 0.328571 0.319286 0.326786 0.279819
######## Apple Co AAPL Stock 0.324107 0.334643 0.32375 0.331429 0.283794
######## Apple Co AAPL Stock 0.329107 0.33875 0.320536 0.333393 0.285476
######## Apple Co AAPL Stock 0.33625 0.336429 0.329107 0.33125 0.283641
######## Apple Co AAPL Stock 0.332143 0.336607 0.329821 0.334464 0.286393
######## Apple Co AAPL Stock 0.331964 0.339464 0.326429 0.335714 0.287463
######## Apple Co AAPL Stock 0.330893 0.333036 0.3225 0.323214 0.27676
######## Apple Co AAPL Stock 0.323214 0.324286 0.314286 0.317679 0.27202
######## Apple Co AAPL Stock 0.317679 0.323036 0.315536 0.31875 0.272938
######## Apple Co AAPL Stock 0.319464 0.328571 0.316786 0.325714 0.278901
######## Apple Co AAPL Stock 0.325179 0.329643 0.320714 0.327143 0.280124
######## Apple Co AAPL Stock 0.320714 0.3375 0.319821 0.337143 0.288687
######## Apple Co AAPL Stock 0.330357 0.333214 0.324107 0.326429 0.279513
######## Apple Co AAPL Stock 0.326607 0.330357 0.319643 0.323214 0.27676
######## Apple Co AAPL Stock 0.323571 0.324643 0.313036 0.320536 0.274467
######## Apple Co AAPL Stock 0.323214 0.326607 0.308393 0.311607 0.266821
######## Apple Co AAPL Stock 0.311429 0.315536 0.303929 0.309107 0.26468
######## Apple Co AAPL Stock 0.308929 0.317679 0.306071 0.314286 0.269115
######## Apple Co AAPL Stock 0.311607 0.316786 0.309464 0.315 0.269726
######## Apple Co AAPL Stock 0.316786 0.322143 0.306071 0.30625 0.262234
######## Apple Co AAPL Stock 0.3025 0.304286 0.296964 0.299821 0.256729
######## Apple Co AAPL Stock 0.301607 0.30875 0.299107 0.306786 0.262693
######## Apple Co AAPL Stock 0.30625 0.312679 0.300179 0.311607 0.266821
######## Apple Co AAPL Stock 0.313393 0.319286 0.311607 0.317321 0.271714
######## Apple Co AAPL Stock 0.316964 0.320536 0.305893 0.311071 0.266362
######## Apple Co AAPL Stock 0.314286 0.32625 0.311607 0.32625 0.27936
######## Apple Co AAPL Stock 0.32875 0.330357 0.32125 0.324821 0.278136
######## Apple Co AAPL Stock 0.329464 0.347857 0.326964 0.341429 0.292357
######## Apple Co AAPL Stock 0.345714 0.350179 0.335179 0.341786 0.292663
######## Apple Co AAPL Stock 0.345536 0.349643 0.3375 0.342857 0.29358
######## Apple Co AAPL Stock 0.344643 0.351607 0.334821 0.340357 0.291439
######## Apple Co AAPL Stock 0.347679 0.35125 0.334286 0.335357 0.287158
######## Apple Co AAPL Stock 0.336786 0.346429 0.334107 0.340893 0.291898
######## Apple Co AAPL Stock 0.333929 0.345 0.333929 0.344464 0.294956
######## Apple Co AAPL Stock 0.344643 0.344821 0.33 0.334464 0.286393
######## Apple Co AAPL Stock 0.333571 0.343036 0.331964 0.340357 0.291439
######## Apple Co AAPL Stock 0.336964 0.3425 0.330536 0.340893 0.291898
######## Apple Co AAPL Stock 0.339821 0.346429 0.339643 0.344107 0.29465
######## Apple Co AAPL Stock 0.339286 0.349107 0.338929 0.341607 0.292509
######## Apple Co AAPL Stock 0.344107 0.360357 0.341607 0.354821 0.303824
######## Apple Co AAPL Stock 0.348571 0.366071 0.348036 0.364286 0.311929
######## Apple Co AAPL Stock 0.360893 0.365179 0.355179 0.355179 0.304131
######## Apple Co AAPL Stock 0.355 0.356071 0.345893 0.349643 0.29939
######## Apple Co AAPL Stock 0.351071 0.357143 0.34875 0.354464 0.303518
######## Apple Co AAPL Stock 0.357321 0.364286 0.354821 0.355357 0.304283
######## Apple Co AAPL Stock 0.3575 0.361429 0.346964 0.350179 0.299849
######## Apple Co AAPL Stock 0.356607 0.357143 0.346071 0.354821 0.303824
######## Apple Co AAPL Stock 0.360536 0.374107 0.359464 0.373214 0.319574
######## Apple Co AAPL Stock 0.373214 0.378214 0.364286 0.3725 0.318962
######## Apple Co AAPL Stock 0.369464 0.371429 0.3625 0.368036 0.31514
######## Apple Co AAPL Stock 0.372679 0.374286 0.366071 0.371429 0.318045
######## Apple Co AAPL Stock 0.374107 0.374286 0.365357 0.37125 0.317892
######## Apple Co AAPL Stock 0.375714 0.383929 0.363929 0.36625 0.31361
######## Apple Co AAPL Stock 0.364464 0.385179 0.364286 0.384643 0.32936
######## Apple Co AAPL Stock 0.383929 0.383929 0.3725 0.374821 0.32095
######## Apple Co AAPL Stock 0.374821 0.376429 0.366429 0.37 0.316821
######## Apple Co AAPL Stock 0.370893 0.373214 0.360179 0.362143 0.310094
######## Apple Co AAPL Stock 0.370357 0.38125 0.367321 0.376429 0.322326
######## Apple Co AAPL Stock 0.375 0.379821 0.368571 0.370179 0.316975
######## Apple Co AAPL Stock 0.366607 0.383929 0.362143 0.37875 0.324314
######## Apple Co AAPL Stock 0.38125 0.382143 0.358929 0.363929 0.311623
######## Apple Co AAPL Stock 0.358214 0.360179 0.348214 0.350536 0.300155
######## Apple Co AAPL Stock 0.352321 0.35875 0.346786 0.355893 0.304742
######## Apple Co AAPL Stock 0.359107 0.359464 0.35 0.350714 0.300307
######## Apple Co AAPL Stock 0.353929 0.355893 0.348393 0.351071 0.300613
######## Apple Co AAPL Stock 0.352857 0.353571 0.3475 0.351786 0.301225
######## Apple Co AAPL Stock 0.354643 0.363214 0.349643 0.360357 0.308565
######## Apple Co AAPL Stock 0.360893 0.363036 0.356071 0.356607 0.305353
######## Apple Co AAPL Stock 0.3575 0.358393 0.351071 0.351964 0.301378
######## Apple Co AAPL Stock 0.354643 0.364464 0.352143 0.363214 0.311011
######## Apple Co AAPL Stock 0.36375 0.365179 0.357143 0.362857 0.310705
######## Apple Co AAPL Stock 0.360357 0.379821 0.359643 0.375179 0.321256
######## Apple Co AAPL Stock 0.375536 0.387679 0.374107 0.387143 0.331501
######## Apple Co AAPL Stock 0.389464 0.392857 0.368571 0.372857 0.319268
######## Apple Co AAPL Stock 0.371071 0.373393 0.365893 0.3725 0.318962
######## Apple Co AAPL Stock 0.370536 0.37625 0.363393 0.375893 0.321868
######## Apple Co AAPL Stock 0.373393 0.383571 0.368929 0.383571 0.328442
######## Apple Co AAPL Stock 0.380893 0.396786 0.380893 0.39625 0.339299
######## Apple Co AAPL Stock 0.396429 0.408036 0.39375 0.40375 0.345721
######## Apple Co AAPL Stock 0.404643 0.408929 0.4 0.408036 0.349391
######## Apple Co AAPL Stock 0.407143 0.416429 0.406429 0.409821 0.350919
######## Apple Co AAPL Stock 0.413571 0.415179 0.406607 0.407679 0.349085
######## Apple Co AAPL Stock 0.405893 0.413393 0.400179 0.401786 0.344039
######## Apple Co AAPL Stock 0.401429 0.406964 0.40125 0.406071 0.347708
######## Apple Co AAPL Stock 0.402321 0.404821 0.395 0.399464 0.342051
######## Apple Co AAPL Stock 0.397321 0.40375 0.394821 0.396071 0.339146
######## Apple Co AAPL Stock 0.397321 0.406964 0.394643 0.402857 0.344956
######## Apple Co AAPL Stock 0.401964 0.413214 0.398393 0.4125 0.353213
######## Apple Co AAPL Stock 0.407321 0.408929 0.395 0.396607 0.339604
######## Apple Co AAPL Stock 0.396607 0.405179 0.396429 0.399286 0.341898
######## Apple Co AAPL Stock 0.399464 0.399643 0.390179 0.395 0.338228
######## Apple Co AAPL Stock 0.394643 0.410536 0.391964 0.408571 0.349849
######## Apple Co AAPL Stock 0.408571 0.411607 0.400536 0.403214 0.345262
######## Apple Co AAPL Stock 0.396071 0.401786 0.391429 0.394286 0.337617
######## Apple Co AAPL Stock 0.393214 0.401071 0.390714 0.400536 0.342969
######## Apple Co AAPL Stock 0.396607 0.398393 0.376429 0.380714 0.325996
######## Apple Co AAPL Stock 0.381071 0.381607 0.361607 0.364821 0.312387
######## Apple Co AAPL Stock 0.3625 0.3875 0.359821 0.369464 0.316363
######## Apple Co AAPL Stock 0.38375 0.386964 0.36875 0.380357 0.32569
######## Apple Co AAPL Stock 0.376607 0.378929 0.365 0.37 0.316821
######## Apple Co AAPL Stock 0.369821 0.376786 0.360536 0.37125 0.317892
######## Apple Co AAPL Stock 0.371429 0.371429 0.362143 0.367321 0.314528
######## Apple Co AAPL Stock 0.374821 0.390357 0.372857 0.387321 0.331653
######## Apple Co AAPL Stock 0.386964 0.39875 0.385357 0.398036 0.340828
######## Apple Co AAPL Stock 0.39375 0.418036 0.39125 0.414643 0.355048
######## Apple Co AAPL Stock 0.415179 0.420357 0.405893 0.411786 0.352602
######## Apple Co AAPL Stock 0.416071 0.422679 0.406964 0.41875 0.358565
######## Apple Co AAPL Stock 0.419643 0.425179 0.417321 0.422857 0.362082
######## Apple Co AAPL Stock 0.42375 0.435893 0.423571 0.434821 0.372326
######## Apple Co AAPL Stock 0.434286 0.441786 0.431964 0.438393 0.375385
######## Apple Co AAPL Stock 0.44375 0.446607 0.438929 0.443214 0.379513
######## Apple Co AAPL Stock 0.425 0.425714 0.400179 0.415179 0.355507
######## Apple Co AAPL Stock 0.4175 0.419464 0.400536 0.40625 0.347861
######## Apple Co AAPL Stock 0.403571 0.416786 0.399643 0.414643 0.355048
######## Apple Co AAPL Stock 0.41625 0.417857 0.40625 0.413929 0.354437
######## Apple Co AAPL Stock 0.409643 0.414286 0.405 0.406429 0.348015
######## Apple Co AAPL Stock 0.405893 0.413393 0.403393 0.410536 0.351532
######## Apple Co AAPL Stock 0.402857 0.408036 0.396964 0.403571 0.345567
######## Apple Co AAPL Stock 0.40625 0.40875 0.401607 0.403571 0.345567
######## Apple Co AAPL Stock 0.402857 0.424464 0.4 0.423571 0.362693
######## Apple Co AAPL Stock 0.419821 0.426786 0.416786 0.423036 0.362235
######## Apple Co AAPL Stock 0.428393 0.428571 0.408393 0.412321 0.35306
######## Apple Co AAPL Stock 0.416071 0.416964 0.406786 0.40875 0.350002
######## Apple Co AAPL Stock 0.407679 0.416071 0.406786 0.413393 0.353978
######## Apple Co AAPL Stock 0.411964 0.4125 0.403393 0.409107 0.350308
######## Apple Co AAPL Stock 0.4075 0.413036 0.40125 0.41125 0.352143
######## Apple Co AAPL Stock 0.409107 0.413393 0.404464 0.412857 0.353519
######## Apple Co AAPL Stock 0.414107 0.415 0.400893 0.401786 0.344039
######## Apple Co AAPL Stock 0.400893 0.404464 0.39 0.391071 0.334864
######## Apple Co AAPL Stock 0.391071 0.393214 0.383571 0.384643 0.32936
######## Apple Co AAPL Stock 0.383571 0.405714 0.383571 0.39875 0.341439
######## Apple Co AAPL Stock 0.394107 0.402857 0.391429 0.400357 0.342816
######## Apple Co AAPL Stock 0.401429 0.40375 0.38 0.383214 0.328136
######## Apple Co AAPL Stock 0.38125 0.381607 0.374107 0.377321 0.32309
######## Apple Co AAPL Stock 0.37875 0.381071 0.363393 0.364464 0.312081
######## Apple Co AAPL Stock 0.367143 0.36875 0.361786 0.364643 0.312234
######## Apple Co AAPL Stock 0.358929 0.376429 0.358929 0.363929 0.311623
######## Apple Co AAPL Stock 0.363214 0.3675 0.354464 0.362143 0.310094
######## Apple Co AAPL Stock 0.366071 0.379821 0.365179 0.377679 0.323397
######## Apple Co AAPL Stock 0.379107 0.379464 0.368036 0.369286 0.31621
######## Apple Co AAPL Stock 0.373036 0.377679 0.361607 0.37 0.316821
######## Apple Co AAPL Stock 0.371071 0.37625 0.366429 0.373393 0.319727
######## Apple Co AAPL Stock 0.375714 0.390179 0.375 0.387679 0.33196
######## Apple Co AAPL Stock 0.385714 0.391071 0.382321 0.384643 0.32936
######## Apple Co AAPL Stock 0.384643 0.39 0.374286 0.375536 0.321562
######## Apple Co AAPL Stock 0.373929 0.378036 0.370893 0.377679 0.323397
######## Apple Co AAPL Stock 0.373214 0.377679 0.370179 0.372321 0.318809
######## Apple Co AAPL Stock 0.371071 0.376429 0.364464 0.375893 0.321868
######## Apple Co AAPL Stock 0.378036 0.379464 0.364286 0.365179 0.312693
######## Apple Co AAPL Stock 0.365179 0.368036 0.356429 0.363929 0.311623
######## Apple Co AAPL Stock 0.361607 0.381071 0.360893 0.37875 0.324314
######## Apple Co AAPL Stock 0.380714 0.380714 0.369643 0.373036 0.319421
######## Apple Co AAPL Stock 0.38375 0.38375 0.358393 0.360179 0.308412
######## Apple Co AAPL Stock 0.360536 0.365893 0.357321 0.359286 0.307647
######## Apple Co AAPL Stock 0.358571 0.359464 0.353393 0.355 0.303977
######## Apple Co AAPL Stock 0.355357 0.360357 0.355357 0.357857 0.306424
######## Apple Co AAPL Stock 0.360536 0.364643 0.350357 0.351786 0.301225
######## Apple Co AAPL Stock 0.350893 0.355179 0.34375 0.354464 0.303518
######## Apple Co AAPL Stock 0.355714 0.35625 0.35 0.35375 0.302907
######## Apple Co AAPL Stock 0.352143 0.367679 0.350893 0.364464 0.312081
######## Apple Co AAPL Stock 0.363393 0.373393 0.363214 0.371071 0.317739
######## Apple Co AAPL Stock 0.373393 0.377857 0.3725 0.377679 0.323397
######## Apple Co AAPL Stock 0.378214 0.383929 0.377679 0.38 0.325384
######## Apple Co AAPL Stock 0.38125 0.384464 0.378214 0.381607 0.32676
######## Apple Co AAPL Stock 0.384821 0.388393 0.378214 0.38 0.325384
######## Apple Co AAPL Stock 0.3825 0.399821 0.3825 0.395893 0.338993
######## Apple Co AAPL Stock 0.397321 0.400357 0.387679 0.394464 0.337769
######## Apple Co AAPL Stock 0.394643 0.407679 0.391607 0.403393 0.345415
######## Apple Co AAPL Stock 0.407857 0.42375 0.404464 0.417143 0.357189
######## Apple Co AAPL Stock 0.414821 0.430893 0.406964 0.410714 0.351684
######## Apple Co AAPL Stock 0.415179 0.428571 0.4125 0.42375 0.362846
######## Apple Co AAPL Stock 0.441071 0.443571 0.426071 0.430714 0.368809
######## Apple Co AAPL Stock 0.435714 0.438214 0.424643 0.432143 0.370033
######## Apple Co AAPL Stock 0.409107 0.417857 0.401786 0.408036 0.349391
######## Apple Co AAPL Stock 0.40875 0.411429 0.40375 0.405714 0.347403
######## Apple Co AAPL Stock 0.404821 0.407143 0.397321 0.405893 0.347556
######## Apple Co AAPL Stock 0.405357 0.410179 0.400536 0.40375 0.345721
######## Apple Co AAPL Stock 0.402857 0.407679 0.396071 0.396071 0.339146
######## Apple Co AAPL Stock 0.400357 0.406071 0.397321 0.402857 0.344956
######## Apple Co AAPL Stock 0.401071 0.411786 0.400536 0.410893 0.351837
######## Apple Co AAPL Stock 0.411429 0.415179 0.407143 0.411964 0.352754
######## Apple Co AAPL Stock 0.407857 0.4175 0.400179 0.402143 0.344345
######## Apple Co AAPL Stock 0.404107 0.407143 0.39625 0.405 0.346791
######## Apple Co AAPL Stock 0.404464 0.408393 0.400357 0.402857 0.344956
######## Apple Co AAPL Stock 0.401071 0.407321 0.394286 0.398571 0.341286
######## Apple Co AAPL Stock 0.398214 0.4 0.392857 0.3975 0.340369
######## Apple Co AAPL Stock 0.392857 0.394464 0.3875 0.389107 0.333182
######## Apple Co AAPL Stock 0.389643 0.409107 0.389464 0.400357 0.342816
######## Apple Co AAPL Stock 0.400893 0.40875 0.4 0.405536 0.34725
######## Apple Co AAPL Stock 0.403929 0.408214 0.401786 0.404821 0.346638
######## Apple Co AAPL Stock 0.403929 0.412857 0.400714 0.410357 0.351378
######## Apple Co AAPL Stock 0.412321 0.42625 0.411607 0.425 0.363917
######## Apple Co AAPL Stock 0.421607 0.428393 0.421429 0.42375 0.362846
######## Apple Co AAPL Stock 0.425893 0.430357 0.407679 0.410714 0.351684
######## Apple Co AAPL Stock 0.4125 0.419464 0.4125 0.413571 0.35413
######## Apple Co AAPL Stock 0.413929 0.418571 0.411607 0.415357 0.35566
######## Apple Co AAPL Stock 0.416607 0.422143 0.400179 0.40125 0.34358
######## Apple Co AAPL Stock 0.401786 0.401964 0.396607 0.4 0.34251
######## Apple Co AAPL Stock 0.398929 0.401071 0.390893 0.39625 0.339299
######## Apple Co AAPL Stock 0.395357 0.406071 0.392857 0.399286 0.341898
######## Apple Co AAPL Stock 0.397857 0.408929 0.396607 0.407321 0.348779
######## Apple Co AAPL Stock 0.408571 0.413929 0.407143 0.411429 0.352296
######## Apple Co AAPL Stock 0.41 0.428929 0.409821 0.427143 0.365752
######## Apple Co AAPL Stock 0.430357 0.433929 0.42625 0.428929 0.367281
######## Apple Co AAPL Stock 0.428571 0.430357 0.424464 0.425179 0.36407
######## Apple Co AAPL Stock 0.421429 0.431964 0.421429 0.427143 0.365752
######## Apple Co AAPL Stock 0.427321 0.450357 0.426964 0.449286 0.384712
######## Apple Co AAPL Stock 0.445536 0.490893 0.444643 0.4775 0.408871
######## Apple Co AAPL Stock 0.475357 0.478393 0.460714 0.464286 0.397556
######## Apple Co AAPL Stock 0.4625 0.48625 0.459821 0.483929 0.414376
######## Apple Co AAPL Stock 0.482857 0.5025 0.481071 0.494286 0.423244
######## Apple Co AAPL Stock 0.486964 0.500714 0.48375 0.484821 0.41514
######## Apple Co AAPL Stock 0.487857 0.496071 0.485179 0.492143 0.421409
######## Apple Co AAPL Stock 0.482679 0.488393 0.468929 0.472321 0.404436
######## Apple Co AAPL Stock 0.474107 0.475179 0.453393 0.461071 0.394803
######## Apple Co AAPL Stock 0.463571 0.471071 0.460357 0.467679 0.400462
######## Apple Co AAPL Stock 0.463214 0.465357 0.456964 0.458393 0.39251
######## Apple Co AAPL Stock 0.456429 0.481071 0.456071 0.461786 0.395416
######## Apple Co AAPL Stock 0.453036 0.467321 0.450893 0.461786 0.395416
######## Apple Co AAPL Stock 0.462143 0.464286 0.450357 0.451607 0.386699
######## Apple Co AAPL Stock 0.45125 0.459821 0.45125 0.455357 0.389911
######## Apple Co AAPL Stock 0.466786 0.480536 0.462321 0.479821 0.410858
######## Apple Co AAPL Stock 0.482143 0.488571 0.480536 0.482857 0.413458
######## Apple Co AAPL Stock 0.48875 0.499821 0.485714 0.498393 0.426761
######## Apple Co AAPL Stock 0.495357 0.499107 0.488214 0.498571 0.426914
######## Apple Co AAPL Stock 0.498571 0.499643 0.48125 0.482857 0.413458
######## Apple Co AAPL Stock 0.480179 0.486964 0.475357 0.484107 0.414528
######## Apple Co AAPL Stock 0.495536 0.49875 0.48625 0.491071 0.420492
######## Apple Co AAPL Stock 0.490714 0.506607 0.49 0.505714 0.43303
######## Apple Co AAPL Stock 0.494821 0.502679 0.489821 0.496964 0.425538
######## Apple Co AAPL Stock 0.493036 0.494643 0.480714 0.487679 0.417587
######## Apple Co AAPL Stock 0.497857 0.5 0.485714 0.491607 0.42095
######## Apple Co AAPL Stock 0.491071 0.501786 0.490893 0.500714 0.428749
######## Apple Co AAPL Stock 0.499643 0.500536 0.479286 0.480893 0.411776
######## Apple Co AAPL Stock 0.4775 0.483393 0.469821 0.475714 0.407342
######## Apple Co AAPL Stock 0.514643 0.528214 0.502857 0.523214 0.448015
######## Apple Co AAPL Stock 0.520536 0.523393 0.508929 0.521071 0.44618
######## Apple Co AAPL Stock 0.502143 0.513393 0.496964 0.50625 0.433489
######## Apple Co AAPL Stock 0.50375 0.507321 0.492143 0.495179 0.424009
######## Apple Co AAPL Stock 0.492857 0.502143 0.48875 0.495179 0.424009
######## Apple Co AAPL Stock 0.492143 0.503214 0.484107 0.496071 0.424773
######## Apple Co AAPL Stock 0.494643 0.5 0.483036 0.494643 0.42355
######## Apple Co AAPL Stock 0.4925 0.493571 0.482143 0.484464 0.414834
######## Apple Co AAPL Stock 0.486429 0.49 0.476607 0.481071 0.411929
######## Apple Co AAPL Stock 0.478929 0.482321 0.470357 0.472321 0.404436
######## Apple Co AAPL Stock 0.472321 0.482143 0.463929 0.478036 0.40933
######## Apple Co AAPL Stock 0.476964 0.481429 0.455179 0.460357 0.394192
######## Apple Co AAPL Stock 0.464286 0.470179 0.459643 0.465536 0.398627
######## Apple Co AAPL Stock 0.46375 0.474107 0.455357 0.466786 0.399697
######## Apple Co AAPL Stock 0.467857 0.477679 0.463571 0.475893 0.407495
######## Apple Co AAPL Stock 0.471429 0.477679 0.4625 0.474643 0.406425
######## Apple Co AAPL Stock 0.474107 0.492321 0.474107 0.47625 0.407801
######## Apple Co AAPL Stock 0.469107 0.475 0.463214 0.469286 0.401838
######## Apple Co AAPL Stock 0.471429 0.485536 0.471429 0.484643 0.414987
######## Apple Co AAPL Stock 0.478393 0.488214 0.468571 0.4875 0.417434
######## Apple Co AAPL Stock 0.483929 0.495 0.480357 0.485536 0.415752
######## Apple Co AAPL Stock 0.486607 0.487857 0.472321 0.483214 0.413764
######## Apple Co AAPL Stock 0.476786 0.483214 0.470714 0.475714 0.407342
######## Apple Co AAPL Stock 0.481607 0.487321 0.478571 0.483214 0.413764
######## Apple Co AAPL Stock 0.489286 0.491071 0.471786 0.472679 0.404743
######## Apple Co AAPL Stock 0.475536 0.482143 0.472679 0.476964 0.408412
######## Apple Co AAPL Stock 0.480357 0.485714 0.477321 0.484107 0.414528
######## Apple Co AAPL Stock 0.487321 0.498214 0.484107 0.488214 0.418045
######## Apple Co AAPL Stock 0.491071 0.509107 0.487321 0.507321 0.434406
######## Apple Co AAPL Stock 0.505893 0.513929 0.5 0.509107 0.435935
######## Apple Co AAPL Stock 0.508214 0.510714 0.496786 0.503036 0.430737
######## Apple Co AAPL Stock 0.501429 0.504821 0.496429 0.501071 0.429054
######## Apple Co AAPL Stock 0.49625 0.503571 0.493036 0.501071 0.429054
######## Apple Co AAPL Stock 0.500536 0.520893 0.496429 0.516429 0.442205
######## Apple Co AAPL Stock 0.512857 0.517679 0.505179 0.507143 0.434254
######## Apple Co AAPL Stock 0.51 0.522321 0.509107 0.513929 0.440064
######## Apple Co AAPL Stock 0.518571 0.535357 0.514464 0.532321 0.455813
######## Apple Co AAPL Stock 0.535536 0.543571 0.532679 0.541964 0.46407
######## Apple Co AAPL Stock 0.537321 0.548393 0.535714 0.539286 0.461777
######## Apple Co AAPL Stock 0.539286 0.553036 0.539286 0.548929 0.470034
######## Apple Co AAPL Stock 0.547321 0.547857 0.526786 0.537857 0.460553
######## Apple Co AAPL Stock 0.545357 0.556071 0.540357 0.548036 0.469269
######## Apple Co AAPL Stock 0.5475 0.595 0.545179 0.584643 0.500615
######## Apple Co AAPL Stock 0.581429 0.591607 0.575179 0.585893 0.501685
######## Apple Co AAPL Stock 0.583214 0.596607 0.579107 0.587679 0.503215
######## Apple Co AAPL Stock 0.591429 0.598214 0.573571 0.577321 0.494345
######## Apple Co AAPL Stock 0.576786 0.590893 0.576607 0.589286 0.504591
######## Apple Co AAPL Stock 0.589286 0.604107 0.587321 0.601786 0.515294
######## Apple Co AAPL Stock 0.598393 0.601786 0.588929 0.5925 0.507343
######## Apple Co AAPL Stock 0.590536 0.601786 0.589286 0.601786 0.515294
######## Apple Co AAPL Stock 0.610357 0.610536 0.575179 0.580179 0.496792
######## Apple Co AAPL Stock 0.572679 0.589107 0.560893 0.580357 0.496945
######## Apple Co AAPL Stock 0.581429 0.58875 0.569464 0.581071 0.497556
######## Apple Co AAPL Stock 0.573214 0.58 0.569643 0.576786 0.493887
######## Apple Co AAPL Stock 0.544286 0.556786 0.530893 0.555 0.475232
######## Apple Co AAPL Stock 0.558393 0.561071 0.55 0.552679 0.473245
######## Apple Co AAPL Stock 0.550893 0.56 0.538036 0.542679 0.464682
######## Apple Co AAPL Stock 0.538036 0.547857 0.534821 0.538214 0.460859
######## Apple Co AAPL Stock 0.540536 0.544643 0.53625 0.53625 0.459177
######## Apple Co AAPL Stock 0.536071 0.536429 0.516607 0.520357 0.445569
######## Apple Co AAPL Stock 0.522321 0.528571 0.518214 0.521786 0.446792
######## Apple Co AAPL Stock 0.515357 0.535179 0.513214 0.528214 0.452296
######## Apple Co AAPL Stock 0.583214 0.600536 0.573393 0.588036 0.50352
######## Apple Co AAPL Stock 0.585714 0.587857 0.573571 0.575 0.492358
######## Apple Co AAPL Stock 0.571607 0.575357 0.565357 0.570893 0.488841
######## Apple Co AAPL Stock 0.570536 0.575 0.563393 0.575 0.492358
######## Apple Co AAPL Stock 0.578929 0.584107 0.559643 0.564643 0.483489
######## Apple Co AAPL Stock 0.558036 0.566607 0.554643 0.565714 0.484407
######## Apple Co AAPL Stock 0.563036 0.566964 0.544286 0.548214 0.469422
######## Apple Co AAPL Stock 0.550893 0.561607 0.549643 0.558214 0.477984
######## Apple Co AAPL Stock 0.567857 0.584821 0.56375 0.579107 0.495875
######## Apple Co AAPL Stock 0.576964 0.57875 0.556429 0.57625 0.493428
######## Apple Co AAPL Stock 0.579821 0.586071 0.57375 0.582857 0.499085
######## Apple Co AAPL Stock 0.583036 0.589286 0.571429 0.5775 0.494499
######## Apple Co AAPL Stock 0.556786 0.575 0.555893 0.563929 0.482878
######## Apple Co AAPL Stock 0.561607 0.566429 0.55625 0.55875 0.478443
######## Apple Co AAPL Stock 0.556964 0.573571 0.556607 0.567679 0.486089
######## Apple Co AAPL Stock 0.568036 0.576786 0.558036 0.560536 0.479973
######## Apple Co AAPL Stock 0.551786 0.555357 0.530357 0.531786 0.455355
######## Apple Co AAPL Stock 0.533036 0.54375 0.532321 0.541071 0.463305
######## Apple Co AAPL Stock 0.542679 0.563214 0.541964 0.562857 0.48196
######## Apple Co AAPL Stock 0.555357 0.555893 0.540357 0.55375 0.474162
######## Apple Co AAPL Stock 0.54375 0.550893 0.540714 0.542321 0.464375
######## Apple Co AAPL Stock 0.546429 0.558571 0.542857 0.550714 0.471562
######## Apple Co AAPL Stock 0.553571 0.566429 0.547143 0.549643 0.470645
######## Apple Co AAPL Stock 0.546071 0.555893 0.541964 0.55125 0.472021
######## Apple Co AAPL Stock 0.544821 0.56875 0.544464 0.566786 0.485324
######## Apple Co AAPL Stock 0.562679 0.568929 0.542143 0.548393 0.469575
######## Apple Co AAPL Stock 0.548393 0.553393 0.544464 0.55 0.470951
######## Apple Co AAPL Stock 0.551071 0.558393 0.546429 0.555 0.475232
######## Apple Co AAPL Stock 0.558214 0.570536 0.556964 0.570536 0.488535
######## Apple Co AAPL Stock 0.569107 0.591964 0.566607 0.590179 0.505355
######## Apple Co AAPL Stock 0.59 0.628214 0.584643 0.618929 0.529973
######## Apple Co AAPL Stock 0.619286 0.620714 0.607143 0.613393 0.525233
######## Apple Co AAPL Stock 0.607143 0.62 0.606429 0.609286 0.521716
######## Apple Co AAPL Stock 0.608393 0.624107 0.607143 0.615893 0.527373
######## Apple Co AAPL Stock 0.6125 0.642679 0.610536 0.640357 0.548321
######## Apple Co AAPL Stock 0.633929 0.639464 0.621964 0.636786 0.545263
######## Apple Co AAPL Stock 0.625179 0.641429 0.625179 0.629107 0.538688
######## Apple Co AAPL Stock 0.632143 0.64625 0.629107 0.638571 0.546792
######## Apple Co AAPL Stock 0.6375 0.653036 0.637143 0.649107 0.555814
######## Apple Co AAPL Stock 0.644643 0.648214 0.63 0.6375 0.545875
######## Apple Co AAPL Stock 0.636786 0.646964 0.633214 0.640536 0.548474
######## Apple Co AAPL Stock 0.640714 0.644107 0.630714 0.635536 0.544193
######## Apple Co AAPL Stock 0.629286 0.634821 0.621071 0.63375 0.542664
######## Apple Co AAPL Stock 0.631429 0.633571 0.621429 0.628571 0.538229
######## Apple Co AAPL Stock 0.628571 0.656429 0.626429 0.649107 0.555814
######## Apple Co AAPL Stock 0.652679 0.6675 0.65 0.663214 0.567893
######## Apple Co AAPL Stock 0.658571 0.678214 0.658393 0.673393 0.576609
######## Apple Co AAPL Stock 0.674107 0.694107 0.668929 0.67875 0.581196
######## Apple Co AAPL Stock 0.680357 0.681071 0.657321 0.659286 0.56453
######## Apple Co AAPL Stock 0.661429 0.669643 0.659464 0.665536 0.569881
######## Apple Co AAPL Stock 0.66875 0.678571 0.663393 0.665893 0.570187
######## Apple Co AAPL Stock 0.659821 0.678214 0.657679 0.670179 0.573857
######## Apple Co AAPL Stock 0.668929 0.68375 0.66875 0.679286 0.581655
######## Apple Co AAPL Stock 0.677321 0.693929 0.675357 0.690714 0.591441
######## Apple Co AAPL Stock 0.696429 0.70125 0.686607 0.691964 0.592511
######## Apple Co AAPL Stock 0.698571 0.699821 0.688929 0.690536 0.591288
######## Apple Co AAPL Stock 0.699643 0.699643 0.691964 0.692679 0.593123
######## Apple Co AAPL Stock 0.688571 0.708393 0.685714 0.703036 0.601992
######## Apple Co AAPL Stock 0.705357 0.727857 0.704821 0.725714 0.62141
######## Apple Co AAPL Stock 0.723929 0.730893 0.704643 0.7075 0.605814
######## Apple Co AAPL Stock 0.706429 0.710179 0.693571 0.6975 0.597251
######## Apple Co AAPL Stock 0.692857 0.6975 0.682143 0.689107 0.590065
######## Apple Co AAPL Stock 0.6875 0.688929 0.672321 0.68375 0.585477
######## Apple Co AAPL Stock 0.694107 0.71 0.691786 0.709821 0.607802
######## Apple Co AAPL Stock 0.77125 0.816964 0.759821 0.803214 0.687772
######## Apple Co AAPL Stock 0.801429 0.814464 0.789107 0.8125 0.695723
######## Apple Co AAPL Stock 0.798214 0.852679 0.798214 0.852679 0.730127
######## Apple Co AAPL Stock 0.858929 0.863393 0.844821 0.846786 0.725081
######## Apple Co AAPL Stock 0.8425 0.85 0.833036 0.847679 0.725846
######## Apple Co AAPL Stock 0.847857 0.859464 0.845714 0.856071 0.733032
######## Apple Co AAPL Stock 0.848929 0.85125 0.839643 0.846607 0.724928
######## Apple Co AAPL Stock 0.842857 0.854286 0.840536 0.849107 0.727069
######## Apple Co AAPL Stock 0.847321 0.858036 0.83875 0.856607 0.733491
######## Apple Co AAPL Stock 0.86625 0.903929 0.860179 0.898214 0.769118
######## Apple Co AAPL Stock 0.8925 0.9325 0.883929 0.931964 0.798017
######## Apple Co AAPL Stock 0.925714 0.95 0.925 0.935714 0.801228
######## Apple Co AAPL Stock 0.9375 0.951071 0.929286 0.936607 0.801993
######## Apple Co AAPL Stock 0.935714 0.965714 0.935714 0.955357 0.818048
######## Apple Co AAPL Stock 0.970893 1.001964 0.964107 0.987679 0.845724
######## Apple Co AAPL Stock 0.982679 0.991964 0.970893 0.972321 0.832574
######## Apple Co AAPL Stock 0.979643 0.982143 0.929286 0.977143 0.836703
######## Apple Co AAPL Stock 0.969107 0.990179 0.961786 0.971071 0.831503
######## Apple Co AAPL Stock 0.968393 0.974107 0.953214 0.965179 0.826458
######## Apple Co AAPL Stock 0.963393 0.989107 0.962679 0.977679 0.837162
######## Apple Co AAPL Stock 0.98125 0.989821 0.968393 0.9875 0.845571
######## Apple Co AAPL Stock 0.982321 0.994464 0.979286 0.991071 0.848629
######## Apple Co AAPL Stock 0.985714 0.990357 0.970357 0.986429 0.844654
######## Apple Co AAPL Stock 0.985 0.985714 0.972857 0.981071 0.840066
######## Apple Co AAPL Stock 0.985536 0.990179 0.968214 0.980357 0.839455
######## Apple Co AAPL Stock 0.969643 0.990179 0.969464 0.989107 0.846947
######## Apple Co AAPL Stock 0.990893 1.01625 0.973214 0.985179 0.843584
######## Apple Co AAPL Stock 1.103571 1.142857 1.033929 1.095536 0.93808
######## Apple Co AAPL Stock 1.1125 1.115179 1.090179 1.094107 0.936856
######## Apple Co AAPL Stock 1.101607 1.164286 1.099107 1.14375 0.979364
######## Apple Co AAPL Stock 1.166964 1.174286 1.148929 1.152679 0.98701
######## Apple Co AAPL Stock 1.23125 1.242321 1.20375 1.222143 1.04649
######## Apple Co AAPL Stock 1.228393 1.228393 1.197321 1.197321 1.025235
######## Apple Co AAPL Stock 1.210536 1.213393 1.183393 1.210536 1.036551
######## Apple Co AAPL Stock 1.180893 1.194643 1.154643 1.164464 0.997101
######## Apple Co AAPL Stock 1.152321 1.160714 1.102679 1.119286 0.958416
######## Apple Co AAPL Stock 1.147321 1.182857 1.124107 1.174643 1.005817
######## Apple Co AAPL Stock 1.177321 1.191607 1.117143 1.123036 0.961627
######## Apple Co AAPL Stock 1.126429 1.150536 1.108036 1.13 0.96759
######## Apple Co AAPL Stock 1.121607 1.15 1.108393 1.142679 0.978446
######## Apple Co AAPL Stock 1.16125 1.179464 1.155357 1.163393 0.996183
######## Apple Co AAPL Stock 1.171786 1.176786 1.153571 1.159107 0.992514
######## Apple Co AAPL Stock 1.167857 1.176429 1.161071 1.165893 0.998324
######## Apple Co AAPL Stock 1.165 1.168929 1.154643 1.165357 0.997865
######## Apple Co AAPL Stock 1.18125 1.205357 1.179464 1.189286 1.018355
######## Apple Co AAPL Stock 1.193571 1.197143 1.158929 1.160536 0.993737
######## Apple Co AAPL Stock 1.169107 1.178571 1.102857 1.12 0.959027
######## Apple Co AAPL Stock 1.135 1.13875 1.1 1.137321 0.973859
######## Apple Co AAPL Stock 1.136786 1.149286 1.132143 1.138393 0.974777
######## Apple Co AAPL Stock 1.138393 1.147321 1.135714 1.143036 0.978753
######## Apple Co AAPL Stock 1.157143 1.163393 1.122857 1.127857 0.965755
######## Apple Co AAPL Stock 1.130357 1.147321 1.108036 1.146071 0.981351
######## Apple Co AAPL Stock 1.139464 1.160357 1.135179 1.150714 0.985327
######## Apple Co AAPL Stock 1.157321 1.16125 1.146786 1.157143 0.990832
######## Apple Co AAPL Stock 1.15875 1.160714 1.143393 1.15 0.984716
######## Apple Co AAPL Stock 1.156786 1.162679 1.117857 1.130179 0.967743
######## Apple Co AAPL Stock 1.139107 1.169107 1.124464 1.141786 0.977682
######## Apple Co AAPL Stock 1.151071 1.165179 1.14375 1.151786 0.986245
######## Apple Co AAPL Stock 1.154821 1.159107 1.130893 1.152679 0.98701
######## Apple Co AAPL Stock 1.160714 1.243393 1.15625 1.236607 1.058875
######## Apple Co AAPL Stock 1.246964 1.2625 1.212143 1.231429 1.054441
######## Apple Co AAPL Stock 1.21875 1.234821 1.145357 1.152857 0.987162
######## Apple Co AAPL Stock 1.16875 1.176786 1.130357 1.168929 1.000924
######## Apple Co AAPL Stock 1.31625 1.328929 1.245179 1.246429 1.067286
######## Apple Co AAPL Stock 1.254464 1.280714 1.235536 1.253571 1.073401
######## Apple Co AAPL Stock 1.247321 1.2625 1.209821 1.261607 1.080282
######## Apple Co AAPL Stock 1.25875 1.276071 1.245536 1.247857 1.068508
######## Apple Co AAPL Stock 1.24375 1.272679 1.240536 1.258214 1.077377
######## Apple Co AAPL Stock 1.273393 1.278571 1.25 1.25875 1.077836
######## Apple Co AAPL Stock 1.2675 1.281786 1.259821 1.263571 1.081963
######## Apple Co AAPL Stock 1.274464 1.300714 1.266786 1.286607 1.101689
######## Apple Co AAPL Stock 1.2975 1.299107 1.271786 1.290179 1.104747
######## Apple Co AAPL Stock 1.288571 1.302143 1.277679 1.297143 1.11071
######## Apple Co AAPL Stock 1.296786 1.321071 1.293571 1.321071 1.131199
######## Apple Co AAPL Stock 1.331786 1.390893 1.330536 1.373214 1.175848
######## Apple Co AAPL Stock 1.375893 1.38875 1.3675 1.384464 1.185481
######## Apple Co AAPL Stock 1.391964 1.426964 1.387321 1.421964 1.217591
######## Apple Co AAPL Stock 1.4125 1.418393 1.380893 1.389464 1.189762
######## Apple Co AAPL Stock 1.390536 1.409464 1.384464 1.407857 1.205512
######## Apple Co AAPL Stock 1.409464 1.416964 1.383929 1.409643 1.207041
######## Apple Co AAPL Stock 1.411964 1.453214 1.406964 1.444643 1.237011
######## Apple Co AAPL Stock 1.447143 1.464107 1.394643 1.406071 1.203983
######## Apple Co AAPL Stock 1.405714 1.415714 1.368929 1.399286 1.198173
######## Apple Co AAPL Stock 1.426071 1.46 1.409643 1.450179 1.241751
######## Apple Co AAPL Stock 1.477321 1.514107 1.465179 1.51125 1.294045
######## Apple Co AAPL Stock 1.5475 1.590714 1.535714 1.57875 1.351844
######## Apple Co AAPL Stock 1.574107 1.610714 1.559821 1.609464 1.378143
######## Apple Co AAPL Stock 1.61875 1.622857 1.561607 1.568036 1.342669
######## Apple Co AAPL Stock 1.566786 1.568929 1.540179 1.550179 1.327379
######## Apple Co AAPL Stock 1.541071 1.576786 1.523036 1.523036 1.304137
######## Apple Co AAPL Stock 1.548571 1.579464 1.527679 1.575536 1.349091
######## Apple Co AAPL Stock 1.58 1.594821 1.566607 1.588036 1.359795
######## Apple Co AAPL Stock 1.600357 1.605536 1.574821 1.589107 1.360712
######## Apple Co AAPL Stock 1.595714 1.612143 1.57 1.602143 1.371874
######## Apple Co AAPL Stock 1.606786 1.611071 1.577143 1.589286 1.360865
######## Apple Co AAPL Stock 1.580357 1.603214 1.574286 1.575714 1.349244
######## Apple Co AAPL Stock 1.584643 1.586071 1.472143 1.4925 1.277989
######## Apple Co AAPL Stock 1.527143 1.536071 1.494643 1.528929 1.309183
######## Apple Co AAPL Stock 1.528571 1.544643 1.5125 1.526786 1.307348
######## Apple Co AAPL Stock 1.496429 1.505714 1.432143 1.4475 1.239457
######## Apple Co AAPL Stock 1.415714 1.438571 1.386786 1.405357 1.203371
######## Apple Co AAPL Stock 1.411786 1.437857 1.396429 1.4225 1.218051
######## Apple Co AAPL Stock 1.436071 1.449643 1.421429 1.438214 1.231506
######## Apple Co AAPL Stock 1.447143 1.456786 1.411429 1.44 1.233035
######## Apple Co AAPL Stock 1.451429 1.469286 1.4375 1.462857 1.252607
######## Apple Co AAPL Stock 1.471786 1.511071 1.456429 1.470714 1.259335
######## Apple Co AAPL Stock 1.483214 1.531429 1.475714 1.508929 1.292057
######## Apple Co AAPL Stock 1.5475 1.551429 1.517857 1.534286 1.31377
######## Apple Co AAPL Stock 1.546071 1.570357 1.530714 1.560714 1.3364
######## Apple Co AAPL Stock 1.561071 1.57 1.524286 1.529643 1.309794
######## Apple Co AAPL Stock 1.516071 1.55 1.500714 1.519643 1.301232
######## Apple Co AAPL Stock 1.5325 1.535714 1.517857 1.517857 1.299702
######## Apple Co AAPL Stock 1.526786 1.534286 1.516786 1.518929 1.30062
######## Apple Co AAPL Stock 1.52 1.529643 1.482143 1.491071 1.276766
######## Apple Co AAPL Stock 1.5025 1.528571 1.493571 1.528571 1.308876
######## Apple Co AAPL Stock 1.516071 1.518571 1.485357 1.488214 1.27432
######## Apple Co AAPL Stock 1.503214 1.506429 1.448929 1.460357 1.250466
######## Apple Co AAPL Stock 1.463929 1.475357 1.434286 1.4675 1.256582
######## Apple Co AAPL Stock 1.472143 1.508571 1.4675 1.496071 1.281047
######## Apple Co AAPL Stock 1.514286 1.528929 1.505357 1.511786 1.294504
######## Apple Co AAPL Stock 1.511786 1.5625 1.508929 1.555714 1.332118
######## Apple Co AAPL Stock 1.560714 1.5875 1.555 1.562143 1.337623
######## Apple Co AAPL Stock 1.576786 1.580357 1.496786 1.497143 1.281965
######## Apple Co AAPL Stock 1.5175 1.5425 1.500357 1.523571 1.304595
######## Apple Co AAPL Stock 1.533929 1.535357 1.4425 1.465714 1.255053
######## Apple Co AAPL Stock 1.386071 1.412857 1.315714 1.330714 1.139456
######## Apple Co AAPL Stock 1.307857 1.330357 1.26 1.2625 1.081047
######## Apple Co AAPL Stock 1.25 1.296429 1.214286 1.272143 1.089303
######## Apple Co AAPL Stock 1.307143 1.337143 1.281071 1.324643 1.134258
######## Apple Co AAPL Stock 1.345 1.347857 1.265714 1.268214 1.085939
######## Apple Co AAPL Stock 1.3 1.328929 1.282143 1.327857 1.13701
######## Apple Co AAPL Stock 1.315714 1.321429 1.246429 1.267857 1.085634
######## Apple Co AAPL Stock 1.303214 1.322143 1.289643 1.320714 1.130893
######## Apple Co AAPL Stock 1.313571 1.339643 1.29 1.2925 1.106735
######## Apple Co AAPL Stock 1.281786 1.298571 1.268214 1.283929 1.099396
######## Apple Co AAPL Stock 1.296071 1.297857 1.258571 1.269286 1.086857
######## Apple Co AAPL Stock 1.291071 1.293929 1.257857 1.287857 1.102759
######## Apple Co AAPL Stock 1.293214 1.308929 1.286429 1.301071 1.114074
######## Apple Co AAPL Stock 1.3 1.312143 1.286786 1.293214 1.107346
######## Apple Co AAPL Stock 1.289643 1.328571 1.289286 1.326786 1.136093
######## Apple Co AAPL Stock 1.330357 1.331071 1.3025 1.31 1.12172
######## Apple Co AAPL Stock 1.3175 1.333214 1.313929 1.33 1.138845
######## Apple Co AAPL Stock 1.331429 1.3375 1.3125 1.320357 1.130587
######## Apple Co AAPL Stock 1.3125 1.330357 1.2975 1.300714 1.113768
######## Apple Co AAPL Stock 1.257143 1.273929 1.1825 1.271786 1.088998
######## Apple Co AAPL Stock 1.265 1.271071 1.214286 1.218929 1.043738
######## Apple Co AAPL Stock 1.221429 1.258214 1.216786 1.241786 1.06331
######## Apple Co AAPL Stock 1.234286 1.275 1.233214 1.269643 1.087163
######## Apple Co AAPL Stock 1.255 1.266429 1.233571 1.262857 1.081352
######## Apple Co AAPL Stock 1.266071 1.341429 1.249643 1.28 1.096031
######## Apple Co AAPL Stock 1.277857 1.345714 1.277857 1.341071 1.148325
######## Apple Co AAPL Stock 1.330357 1.344643 1.328214 1.341071 1.148325
######## Apple Co AAPL Stock 1.351786 1.425 1.351786 1.42 1.215909
######## Apple Co AAPL Stock 1.408929 1.428214 1.393929 1.417857 1.214074
######## Apple Co AAPL Stock 1.410714 1.426786 1.404286 1.420714 1.216521
######## Apple Co AAPL Stock 1.426429 1.462143 1.426429 1.455 1.245879
######## Apple Co AAPL Stock 1.451429 1.456786 1.428929 1.448571 1.240374
######## Apple Co AAPL Stock 1.452143 1.455 1.413571 1.42 1.215909
######## Apple Co AAPL Stock 1.424643 1.455714 1.423571 1.439286 1.232424
######## Apple Co AAPL Stock 1.430357 1.44 1.414286 1.43 1.224473
######## Apple Co AAPL Stock 1.362857 1.377857 1.348929 1.365714 1.169426
######## Apple Co AAPL Stock 1.368929 1.379643 1.341429 1.354286 1.15964
######## Apple Co AAPL Stock 1.342857 1.3475 1.301786 1.305 1.117438
######## Apple Co AAPL Stock 1.308214 1.330357 1.306071 1.318571 1.129059
######## Apple Co AAPL Stock 1.321429 1.355 1.315 1.344643 1.151384
######## Apple Co AAPL Stock 1.335714 1.335714 1.268571 1.278929 1.095114
######## Apple Co AAPL Stock 1.281786 1.3075 1.279286 1.282143 1.097866
######## Apple Co AAPL Stock 1.282857 1.291071 1.276786 1.285714 1.100924
######## Apple Co AAPL Stock 1.316786 1.332143 1.296429 1.326071 1.135481
######## Apple Co AAPL Stock 1.328214 1.36 1.315 1.356429 1.161475
######## Apple Co AAPL Stock 1.373929 1.376429 1.351071 1.368214 1.171567
######## Apple Co AAPL Stock 1.351786 1.360357 1.3375 1.343214 1.15016
######## Apple Co AAPL Stock 1.347143 1.363929 1.335 1.352143 1.157805
######## Apple Co AAPL Stock 1.366429 1.378571 1.362143 1.376786 1.178907
######## Apple Co AAPL Stock 1.386786 1.420714 1.380357 1.388929 1.189304
######## Apple Co AAPL Stock 1.396071 1.397143 1.345714 1.348571 1.154747
######## Apple Co AAPL Stock 1.315714 1.360714 1.31 1.325 1.134564
######## Apple Co AAPL Stock 1.338929 1.3425 1.3275 1.3325 1.140986
######## Apple Co AAPL Stock 1.329643 1.331786 1.29 1.298929 1.112239
######## Apple Co AAPL Stock 1.3075 1.327143 1.296786 1.314643 1.125695
######## Apple Co AAPL Stock 1.315357 1.320357 1.296071 1.303571 1.116214
######## Apple Co AAPL Stock 1.305357 1.3625 1.303571 1.356429 1.161475
######## Apple Co AAPL Stock 1.346786 1.362857 1.328571 1.335357 1.143432
######## Apple Co AAPL Stock 1.314643 1.348571 1.314286 1.343929 1.150772
######## Apple Co AAPL Stock 1.3525 1.367143 1.338214 1.366071 1.169731
######## Apple Co AAPL Stock 1.370357 1.380357 1.349286 1.360714 1.165144
######## Apple Co AAPL Stock 1.365357 1.371429 1.353929 1.365714 1.169426
######## Apple Co AAPL Stock 1.3675 1.375 1.353571 1.369643 1.17279
######## Apple Co AAPL Stock 1.456786 1.500357 1.436786 1.455357 1.246185
######## Apple Co AAPL Stock 1.463214 1.484643 1.445 1.483929 1.27065
######## Apple Co AAPL Stock 1.478929 1.503571 1.4775 1.481786 1.268815
######## Apple Co AAPL Stock 1.482857 1.543929 1.466786 1.5425 1.320803
######## Apple Co AAPL Stock 1.530714 1.564286 1.523214 1.558214 1.334259
######## Apple Co AAPL Stock 1.560714 1.572857 1.532143 1.546071 1.323861
######## Apple Co AAPL Stock 1.551429 1.571429 1.549643 1.571429 1.345574
######## Apple Co AAPL Stock 1.571071 1.581429 1.561786 1.564643 1.339763
######## Apple Co AAPL Stock 1.571786 1.575357 1.548571 1.558214 1.334259
######## Apple Co AAPL Stock 1.565357 1.573929 1.523929 1.571071 1.345268
######## Apple Co AAPL Stock 1.566071 1.571429 1.546429 1.564286 1.339458
######## Apple Co AAPL Stock 1.555714 1.585 1.509286 1.523214 1.304289
######## Apple Co AAPL Stock 1.520357 1.538571 1.502857 1.526786 1.307348
######## Apple Co AAPL Stock 1.531786 1.553571 1.521786 1.5425 1.320803
######## Apple Co AAPL Stock 1.5425 1.546786 1.5275 1.543571 1.32172
######## Apple Co AAPL Stock 1.531786 1.535714 1.510357 1.525357 1.306124
######## Apple Co AAPL Stock 1.5175 1.548571 1.500714 1.535357 1.314687
######## Apple Co AAPL Stock 1.535714 1.544643 1.521786 1.523214 1.304289
######## Apple Co AAPL Stock 1.533214 1.5675 1.5325 1.565 1.340069
######## Apple Co AAPL Stock 1.571429 1.585357 1.546786 1.549286 1.326613
######## Apple Co AAPL Stock 1.549643 1.575714 1.544643 1.571429 1.345574
######## Apple Co AAPL Stock 1.552143 1.650714 1.548571 1.646429 1.409795
######## Apple Co AAPL Stock 1.66 1.726071 1.658929 1.702857 1.458113
######## Apple Co AAPL Stock 1.6925 1.696429 1.650357 1.651786 1.414382
######## Apple Co AAPL Stock 1.657143 1.694286 1.656071 1.683929 1.441905
######## Apple Co AAPL Stock 1.675357 1.678571 1.633929 1.653571 1.41591
######## Apple Co AAPL Stock 1.652857 1.667857 1.634643 1.636786 1.401538
######## Apple Co AAPL Stock 1.648214 1.669643 1.616429 1.638214 1.40276
######## Apple Co AAPL Stock 1.6375 1.646429 1.618571 1.633571 1.398785
######## Apple Co AAPL Stock 1.628571 1.682857 1.628214 1.634643 1.399703
######## Apple Co AAPL Stock 1.647143 1.660357 1.636071 1.645 1.408571
######## Apple Co AAPL Stock 1.647143 1.655 1.62 1.633571 1.398785
######## Apple Co AAPL Stock 1.616786 1.643929 1.616429 1.637143 1.401844
######## Apple Co AAPL Stock 1.6425 1.671071 1.64 1.663214 1.424168
######## Apple Co AAPL Stock 1.673571 1.679643 1.6525 1.674643 1.433954
######## Apple Co AAPL Stock 1.678571 1.684643 1.646071 1.652143 1.414687
######## Apple Co AAPL Stock 1.653571 1.671429 1.647143 1.650714 1.413464
######## Apple Co AAPL Stock 1.667857 1.745714 1.6625 1.742857 1.492364
######## Apple Co AAPL Stock 1.751786 1.764286 1.711429 1.738571 1.488694
######## Apple Co AAPL Stock 1.7625 1.79 1.755 1.777857 1.522334
######## Apple Co AAPL Stock 1.788214 1.833929 1.778214 1.8325 1.569123
######## Apple Co AAPL Stock 1.825 1.843929 1.806429 1.835714 1.571875
######## Apple Co AAPL Stock 1.822143 1.831786 1.797143 1.815 1.554138
######## Apple Co AAPL Stock 1.823571 1.828214 1.766429 1.771786 1.517135
######## Apple Co AAPL Stock 1.785714 1.792143 1.761786 1.781071 1.525086
######## Apple Co AAPL Stock 1.793929 1.828929 1.783929 1.828929 1.566065
######## Apple Co AAPL Stock 1.823214 1.888929 1.823214 1.88 1.609796
######## Apple Co AAPL Stock 1.8925 1.921786 1.89 1.899643 1.626616
######## Apple Co AAPL Stock 1.891429 1.894643 1.852143 1.861071 1.593588
######## Apple Co AAPL Stock 1.852857 1.873929 1.832857 1.853571 1.587165
######## Apple Co AAPL Stock 1.860714 1.910714 1.851429 1.9 1.626921
######## Apple Co AAPL Stock 1.929643 1.948571 1.904286 1.922857 1.646493
######## Apple Co AAPL Stock 1.925714 1.937143 1.908214 1.908571 1.63426
######## Apple Co AAPL Stock 1.895357 1.896786 1.806786 1.824286 1.562089
######## Apple Co AAPL Stock 1.829643 1.878214 1.814643 1.869286 1.600621
######## Apple Co AAPL Stock 1.868929 1.916071 1.852857 1.914643 1.639459
######## Apple Co AAPL Stock 1.934286 1.947857 1.917143 1.944286 1.664842
######## Apple Co AAPL Stock 1.9625 1.976786 1.915714 1.919643 1.643741
######## Apple Co AAPL Stock 1.940357 1.941429 1.883929 1.885 1.614077
######## Apple Co AAPL Stock 1.9 1.910357 1.816786 1.846429 1.58105
######## Apple Co AAPL Stock 1.847143 1.854643 1.805357 1.832143 1.568817
######## Apple Co AAPL Stock 1.848571 1.853929 1.795714 1.798929 1.540377
######## Apple Co AAPL Stock 1.829643 1.8525 1.8 1.8425 1.577685
######## Apple Co AAPL Stock 1.7375 1.796429 1.709643 1.758929 1.506126
######## Apple Co AAPL Stock 1.765714 1.926786 1.759643 1.919286 1.643435
######## Apple Co AAPL Stock 1.929643 1.941071 1.885357 1.928571 1.651386
######## Apple Co AAPL Stock 1.927857 1.936786 1.881429 1.908571 1.63426
######## Apple Co AAPL Stock 1.901786 1.926786 1.864286 1.864643 1.596646
######## Apple Co AAPL Stock 1.859643 1.962857 1.828929 1.962143 1.680133
######## Apple Co AAPL Stock 1.945357 2.017857 1.941071 2.005 1.71683
######## Apple Co AAPL Stock 2.03 2.035 1.977143 1.987857 1.702151
######## Apple Co AAPL Stock 1.973214 2.028214 1.9675 2.028214 1.736708
######## Apple Co AAPL Stock 2.014286 2.030357 1.988929 2.003571 1.715606
######## Apple Co AAPL Stock 2.01 2.055714 1.997143 2.036786 1.744048
######## Apple Co AAPL Stock 2.035357 2.036071 1.978929 1.978929 1.694506
######## Apple Co AAPL Stock 2.001429 2.015357 1.934643 1.945357 1.66576
######## Apple Co AAPL Stock 1.971429 2.070714 1.955357 2.056786 1.761173
######## Apple Co AAPL Stock 2.044286 2.076429 2.031071 2.053571 1.75842
######## Apple Co AAPL Stock 2.061429 2.142857 2.057143 2.141071 1.833344
######## Apple Co AAPL Stock 2.152143 2.225714 2.145357 2.208929 1.891449
######## Apple Co AAPL Stock 2.155357 2.187143 2.129286 2.183929 1.870043
######## Apple Co AAPL Stock 2.173214 2.2025 2.147857 2.151071 1.841907
######## Apple Co AAPL Stock 2.141071 2.156429 2.110714 2.139286 1.831816
######## Apple Co AAPL Stock 2.142857 2.186071 2.142857 2.146786 1.838237
######## Apple Co AAPL Stock 2.165714 2.185714 2.1075 2.185 1.870959
######## Apple Co AAPL Stock 2.197857 2.218214 2.190714 2.197857 1.881969
######## Apple Co AAPL Stock 2.197857 2.213571 2.175357 2.194643 1.879217
######## Apple Co AAPL Stock 2.2 2.252857 2.195 2.224286 1.904599
######## Apple Co AAPL Stock 2.255357 2.323571 2.253214 2.319643 1.986252
######## Apple Co AAPL Stock 2.3425 2.352857 2.294643 2.304286 1.973101
######## Apple Co AAPL Stock 2.3325 2.336786 2.298929 2.305714 1.974324
######## Apple Co AAPL Stock 2.315 2.328214 2.275714 2.32 1.986556
######## Apple Co AAPL Stock 2.315714 2.384286 2.304286 2.375714 2.034263
######## Apple Co AAPL Stock 2.388571 2.427857 2.381786 2.396786 2.052306
######## Apple Co AAPL Stock 2.416429 2.483571 2.410714 2.476429 2.120502
######## Apple Co AAPL Stock 2.525714 2.538214 2.466786 2.487857 2.130288
######## Apple Co AAPL Stock 2.499643 2.510714 2.405357 2.432143 2.082582
######## Apple Co AAPL Stock 2.443929 2.458929 2.411429 2.422143 2.074019
######## Apple Co AAPL Stock 2.4625 2.561786 2.4575 2.557143 2.189616
######## Apple Co AAPL Stock 2.581071 2.597857 2.525 2.593929 2.221115
######## Apple Co AAPL Stock 2.569643 2.590357 2.553214 2.565 2.196344
######## Apple Co AAPL Stock 2.640357 2.6725 2.619643 2.644643 2.264539
######## Apple Co AAPL Stock 2.651071 2.659286 2.611429 2.641071 2.261482
######## Apple Co AAPL Stock 2.614286 2.648929 2.592857 2.645714 2.265458
######## Apple Co AAPL Stock 2.650357 2.663929 2.619643 2.654643 2.273103
######## Apple Co AAPL Stock 2.673929 2.691071 2.662857 2.675357 2.29084
######## Apple Co AAPL Stock 2.673214 2.695 2.650357 2.677857 2.292981
######## Apple Co AAPL Stock 2.590357 2.617857 2.509643 2.571786 2.202154
######## Apple Co AAPL Stock 2.595714 2.602143 2.548214 2.577857 2.207354
######## Apple Co AAPL Stock 2.576429 2.582143 2.537857 2.539643 2.174631
######## Apple Co AAPL Stock 2.539643 2.592857 2.537143 2.549286 2.182889
######## Apple Co AAPL Stock 2.558214 2.585 2.54 2.575357 2.205212
######## Apple Co AAPL Stock 2.592857 2.628929 2.590714 2.625 2.24772
######## Apple Co AAPL Stock 2.639643 2.660357 2.628571 2.643571 2.263623
######## Apple Co AAPL Stock 2.648929 2.652143 2.617857 2.619643 2.243133
######## Apple Co AAPL Stock 2.642857 2.685 2.641071 2.651071 2.270044
######## Apple Co AAPL Stock 2.659643 2.67 2.618571 2.6275 2.249861
######## Apple Co AAPL Stock 2.635 2.636429 2.550714 2.551786 2.185029
######## Apple Co AAPL Stock 2.5325 2.586786 2.512143 2.5675 2.198484
######## Apple Co AAPL Stock 2.585 2.669643 2.580357 2.669643 2.285947
######## Apple Co AAPL Stock 2.683214 2.713571 2.660714 2.6775 2.292675
######## Apple Co AAPL Stock 2.6725 2.675 2.633929 2.656429 2.274633
######## Apple Co AAPL Stock 2.6875 2.739286 2.6625 2.725 2.333348
######## Apple Co AAPL Stock 2.740357 2.757143 2.705 2.716071 2.325702
######## Apple Co AAPL Stock 2.723214 2.924643 2.708214 2.887857 2.472798
######## Apple Co AAPL Stock 2.994286 3.028571 2.949643 2.996429 2.565765
######## Apple Co AAPL Stock 3.034643 3.085714 2.986429 3.010357 2.577692
######## Apple Co AAPL Stock 3.035357 3.071786 3.021429 3.056786 2.617447
######## Apple Co AAPL Stock 3.060714 3.085 2.995357 3.025357 2.590535
######## Apple Co AAPL Stock 2.967143 3.001786 2.923214 2.946071 2.522645
######## Apple Co AAPL Stock 2.901786 2.916429 2.812143 2.822857 2.41714
######## Apple Co AAPL Stock 2.831429 2.858571 2.708214 2.7175 2.326926
######## Apple Co AAPL Stock 2.717857 2.841429 2.714286 2.773929 2.375245
######## Apple Co AAPL Stock 2.812857 2.836429 2.706071 2.715714 2.325397
######## Apple Co AAPL Stock 2.763929 2.767857 2.616071 2.65 2.269128
######## Apple Co AAPL Stock 2.661786 2.693929 2.568929 2.583214 2.211941
######## Apple Co AAPL Stock 2.605357 2.628571 2.539286 2.5725 2.202765
######## Apple Co AAPL Stock 2.541786 2.735714 2.531071 2.678571 2.293592
######## Apple Co AAPL Stock 2.696429 2.726429 2.633929 2.696786 2.309188
######## Apple Co AAPL Stock 2.676786 2.730714 2.665714 2.693571 2.306437
######## Apple Co AAPL Stock 2.682143 2.691429 2.573214 2.575 2.204907
######## Apple Co AAPL Stock 2.58 2.599643 2.537143 2.566071 2.197261
######## Apple Co AAPL Stock 2.572143 2.589643 2.383571 2.403571 2.058116
######## Apple Co AAPL Stock 2.438214 2.481429 2.381429 2.414286 2.067291
######## Apple Co AAPL Stock 2.446071 2.467143 2.357143 2.4575 2.104294
######## Apple Co AAPL Stock 2.467857 2.4725 2.304643 2.319643 1.986252
######## Apple Co AAPL Stock 2.327857 2.416786 2.246429 2.403929 2.058423
######## Apple Co AAPL Stock 2.379643 2.383929 2.308571 2.311071 1.97891
######## Apple Co AAPL Stock 2.325 2.432143 2.321429 2.415714 2.068515
######## Apple Co AAPL Stock 2.398571 2.486429 2.383929 2.472143 2.116832
######## Apple Co AAPL Stock 2.496786 2.536071 2.481429 2.520357 2.158117
######## Apple Co AAPL Stock 2.510714 2.531786 2.486071 2.510357 2.149554
######## Apple Co AAPL Stock 2.521071 2.528571 2.452857 2.467143 2.112552
######## Apple Co AAPL Stock 2.464286 2.559643 2.428571 2.547143 2.181053
######## Apple Co AAPL Stock 2.563929 2.607143 2.551071 2.5625 2.194203
######## Apple Co AAPL Stock 2.576429 2.603214 2.542857 2.552143 2.185335
######## Apple Co AAPL Stock 2.571071 2.575714 2.523214 2.535357 2.17096
######## Apple Co AAPL Stock 2.556429 2.585714 2.432143 2.446071 2.094508
######## Apple Co AAPL Stock 2.458571 2.481786 2.429286 2.467857 2.113163
######## Apple Co AAPL Stock 2.463929 2.499643 2.4525 2.486071 2.128759
######## Apple Co AAPL Stock 2.478571 2.496786 2.411786 2.418571 2.07096
######## Apple Co AAPL Stock 2.4175 2.418571 2.319286 2.338571 2.002458
######## Apple Co AAPL Stock 2.348571 2.389286 2.324286 2.368214 2.027841
######## Apple Co AAPL Stock 2.3675 2.4 2.333929 2.345 2.007965
######## Apple Co AAPL Stock 2.356429 2.373929 2.278929 2.283214 1.955058
######## Apple Co AAPL Stock 2.2875 2.303214 2.230357 2.256786 1.932428
######## Apple Co AAPL Stock 2.323214 2.367143 2.313929 2.345714 2.008575
######## Apple Co AAPL Stock 2.348929 2.404286 2.339286 2.404286 2.058728
######## Apple Co AAPL Stock 2.418214 2.43 2.34 2.365357 2.025395
######## Apple Co AAPL Stock 2.3875 2.389286 2.296429 2.296786 1.96668
######## Apple Co AAPL Stock 2.3125 2.340714 2.289643 2.309286 1.977382
######## Apple Co AAPL Stock 2.329286 2.337857 2.281071 2.285357 1.956892
######## Apple Co AAPL Stock 2.2075 2.297857 2.1925 2.2075 1.890226
######## Apple Co AAPL Stock 2.22 2.258929 2.188214 2.2025 1.885944
######## Apple Co AAPL Stock 2.207857 2.210714 2.128929 2.148571 1.839766
######## Apple Co AAPL Stock 2.151786 2.176429 2.108214 2.141429 1.83365
######## Apple Co AAPL Stock 2.155357 2.192143 2.121429 2.125357 1.819889
######## Apple Co AAPL Stock 2.129643 2.147857 2.080357 2.096786 1.795425
######## Apple Co AAPL Stock 2.111786 2.232857 2.059643 2.226071 1.906128
######## Apple Co AAPL Stock 2.243571 2.260714 2.1975 2.241071 1.918972
######## Apple Co AAPL Stock 2.258929 2.271786 2.222857 2.24 1.918054
######## Apple Co AAPL Stock 2.273929 2.29 2.236071 2.2375 1.915915
######## Apple Co AAPL Stock 2.217857 2.222143 2.180357 2.184643 1.870654
######## Apple Co AAPL Stock 2.311071 2.400357 2.291071 2.400357 2.055365
######## Apple Co AAPL Stock 2.439286 2.573214 2.435714 2.544286 2.178606
######## Apple Co AAPL Stock 2.533214 2.543214 2.445357 2.4925 2.134264
######## Apple Co AAPL Stock 2.510357 2.533214 2.444643 2.4525 2.100013
######## Apple Co AAPL Stock 2.463929 2.475 2.395357 2.428214 2.079217
######## Apple Co AAPL Stock 2.428929 2.434643 2.367857 2.3825 2.040074
######## Apple Co AAPL Stock 2.369286 2.408571 2.350357 2.373929 2.032735
######## Apple Co AAPL Stock 2.375357 2.387143 2.298214 2.314643 1.981969
######## Apple Co AAPL Stock 2.322857 2.373929 2.313929 2.365 2.02509
######## Apple Co AAPL Stock 2.386429 2.392857 2.338214 2.344643 2.007658
######## Apple Co AAPL Stock 2.4825 2.5 2.364286 2.415357 2.068208
######## Apple Co AAPL Stock 2.435357 2.451429 2.373929 2.394286 2.050166
######## Apple Co AAPL Stock 2.3875 2.39 2.339286 2.348214 2.010715
######## Apple Co AAPL Stock 2.355714 2.378214 2.341429 2.363214 2.023559
######## Apple Co AAPL Stock 2.380357 2.438571 2.371429 2.433929 2.084111
######## Apple Co AAPL Stock 2.418929 2.495 2.405357 2.477143 2.121114
######## Apple Co AAPL Stock 2.477857 2.546429 2.471429 2.513929 2.152613
######## Apple Co AAPL Stock 2.5275 2.555 2.47 2.485714 2.128454
######## Apple Co AAPL Stock 2.505357 2.570714 2.503929 2.557857 2.190227
######## Apple Co AAPL Stock 2.565357 2.569643 2.506429 2.540714 2.175549
######## Apple Co AAPL Stock 2.543571 2.603214 2.516429 2.540357 2.175243
######## Apple Co AAPL Stock 2.566429 2.580357 2.541071 2.5675 2.198484
######## Apple Co AAPL Stock 2.606786 2.635714 2.561429 2.5675 2.198484
######## Apple Co AAPL Stock 2.565 2.591429 2.522143 2.536786 2.172185
######## Apple Co AAPL Stock 2.546071 2.5475 2.486071 2.521429 2.159036
######## Apple Co AAPL Stock 2.528214 2.53 2.4125 2.433929 2.084111
######## Apple Co AAPL Stock 2.423214 2.453214 2.387857 2.417857 2.070348
######## Apple Co AAPL Stock 2.406071 2.442143 2.397143 2.421071 2.073101
######## Apple Co AAPL Stock 2.432143 2.4375 2.3125 2.320714 1.987168
######## Apple Co AAPL Stock 2.311071 2.346429 2.288214 2.330714 1.99573
######## Apple Co AAPL Stock 2.345714 2.366429 2.254286 2.256429 1.932122
######## Apple Co AAPL Stock 2.259286 2.317143 2.243571 2.303929 1.972795
######## Apple Co AAPL Stock 2.281071 2.285357 2.241786 2.263571 1.938238
######## Apple Co AAPL Stock 2.316429 2.328214 2.25 2.255357 1.931205
######## Apple Co AAPL Stock 2.249643 2.273214 2.198571 2.262143 1.937015
######## Apple Co AAPL Stock 2.295 2.301786 2.260357 2.2975 1.967291
######## Apple Co AAPL Stock 2.296786 2.305714 2.255 2.269643 1.943437
######## Apple Co AAPL Stock 2.260357 2.260714 2.186429 2.186429 1.872183
######## Apple Co AAPL Stock 2.205714 2.206786 2.096071 2.134643 1.82784
######## Apple Co AAPL Stock 2.1375 2.224286 2.125714 2.220357 1.901235
######## Apple Co AAPL Stock 2.249643 2.253571 2.174286 2.202143 1.885638
######## Apple Co AAPL Stock 2.183929 2.183929 2.141786 2.142857 1.834874
######## Apple Co AAPL Stock 2.150714 2.165357 2.103929 2.132857 1.826311
######## Apple Co AAPL Stock 2.146429 2.157143 2.083929 2.091429 1.790837
######## Apple Co AAPL Stock 2.087143 2.176071 2.041071 2.17 1.858115
######## Apple Co AAPL Stock 2.185 2.198571 2.110714 2.115714 1.811632
######## Apple Co AAPL Stock 2.121429 2.133214 2.034286 2.035714 1.74313
######## Apple Co AAPL Stock 2.0575 2.110714 2.048571 2.083214 1.783803
######## Apple Co AAPL Stock 2.081429 2.099286 2.024643 2.0575 1.761784
######## Apple Co AAPL Stock 2.046429 2.133571 2.026786 2.120714 1.815913
######## Apple Co AAPL Stock 2.105714 2.113929 2.054286 2.055714 1.760255
######## Apple Co AAPL Stock 2.065357 2.077857 2.035714 2.042857 1.749246
######## Apple Co AAPL Stock 2.0575 2.083929 2.046071 2.0525 1.757503
######## Apple Co AAPL Stock 2.062143 2.096786 2.046429 2.066429 1.76943
######## Apple Co AAPL Stock 2.078571 2.133929 2.073929 2.127857 1.822029
######## Apple Co AAPL Stock 2.132857 2.148929 2.0975 2.101071 1.799094
######## Apple Co AAPL Stock 2.113214 2.114286 2.084643 2.106786 1.803987
######## Apple Co AAPL Stock 2.110357 2.115 2.05 2.051071 1.756279
######## Apple Co AAPL Stock 2.046071 2.046429 1.978929 2.000714 1.71316
######## Apple Co AAPL Stock 2.027143 2.110357 2.013929 2.106071 1.803375
######## Apple Co AAPL Stock 2.056786 2.0625 2.017857 2.045357 1.751387
######## Apple Co AAPL Stock 2.054286 2.077857 2.047857 2.069643 1.772182
######## Apple Co AAPL Stock 2.041071 2.057143 2.02 2.035714 1.74313
######## Apple Co AAPL Stock 2.038929 2.05 1.986071 1.991786 1.705516
######## Apple Co AAPL Stock 1.981429 2.019643 1.9525 1.978571 1.6942
######## Apple Co AAPL Stock 1.989286 2.0175 1.946429 1.964286 1.681968
######## Apple Co AAPL Stock 1.968214 1.999643 1.9475 1.9875 1.701845
######## Apple Co AAPL Stock 1.970357 1.972857 1.89 1.891429 1.619582
######## Apple Co AAPL Stock 1.858214 1.932857 1.836071 1.866071 1.597868
######## Apple Co AAPL Stock 1.875 1.888929 1.791429 1.809643 1.549551
######## Apple Co AAPL Stock 1.8475 1.896786 1.844643 1.870357 1.601539
######## Apple Co AAPL Stock 1.898571 1.923214 1.851786 1.889286 1.617747
######## Apple Co AAPL Stock 1.891429 1.967143 1.87 1.932143 1.654445
######## Apple Co AAPL Stock 2.177143 2.199643 2.132857 2.160714 1.850164
######## Apple Co AAPL Stock 2.136429 2.183929 2.13 2.168571 1.856892
######## Apple Co AAPL Stock 2.187857 2.217857 2.158214 2.193571 1.878299
######## Apple Co AAPL Stock 2.206429 2.2175 2.170714 2.211786 1.893896
######## Apple Co AAPL Stock 2.214286 2.308571 2.202857 2.281071 1.953223
######## Apple Co AAPL Stock 2.303571 2.322143 2.245 2.264286 1.93885
######## Apple Co AAPL Stock 2.283571 2.345714 2.267857 2.3425 2.005822
######## Apple Co AAPL Stock 2.386786 2.451071 2.367143 2.427143 2.078301
######## Apple Co AAPL Stock 2.400714 2.426071 2.355 2.399286 2.054447
######## Apple Co AAPL Stock 2.416071 2.452857 2.411071 2.434286 2.084417
######## Apple Co AAPL Stock 2.425357 2.5 2.421786 2.485357 2.128147
######## Apple Co AAPL Stock 2.394643 2.450357 2.32 2.439286 2.088699
######## Apple Co AAPL Stock 2.418571 2.485714 2.368214 2.400357 2.055365
######## Apple Co AAPL Stock 2.396071 2.396786 2.303929 2.313571 1.981052
######## Apple Co AAPL Stock 2.336786 2.342857 2.264286 2.271071 1.94466
######## Apple Co AAPL Stock 2.258929 2.314643 2.239286 2.288214 1.959339
######## Apple Co AAPL Stock 2.258214 2.290357 2.235 2.273214 1.946495
######## Apple Co AAPL Stock 2.2875 2.329286 2.271429 2.283571 1.955363
######## Apple Co AAPL Stock 2.333571 2.375 2.314286 2.373214 2.032123
######## Apple Co AAPL Stock 2.396429 2.431071 2.368929 2.427857 2.078912
######## Apple Co AAPL Stock 2.428571 2.452143 2.399286 2.413929 2.066986
######## Apple Co AAPL Stock 2.418214 2.442857 2.402143 2.425357 2.076771
######## Apple Co AAPL Stock 2.403571 2.403929 2.3625 2.377143 2.035486
######## Apple Co AAPL Stock 2.381429 2.44 2.375 2.415 2.067903
######## Apple Co AAPL Stock 2.428571 2.451786 2.390714 2.403929 2.058423
######## Apple Co AAPL Stock 2.424643 2.435357 2.366786 2.421786 2.073713
######## Apple Co AAPL Stock 2.405 2.466071 2.403929 2.455357 2.102459
######## Apple Co AAPL Stock 2.446429 2.450357 2.381429 2.392143 2.048331
######## Apple Co AAPL Stock 2.3925 2.402143 2.325714 2.374286 2.03304
######## Apple Co AAPL Stock 2.405 2.422143 2.381429 2.391429 2.047719
######## Apple Co AAPL Stock 2.402857 2.439286 2.380714 2.423214 2.074937
######## Apple Co AAPL Stock 2.445714 2.451786 2.422143 2.442143 2.091145
######## Apple Co AAPL Stock 2.463214 2.553571 2.448214 2.552857 2.185946
######## Apple Co AAPL Stock 2.538571 2.560357 2.489286 2.501071 2.141603
######## Apple Co AAPL Stock 2.521429 2.624286 2.508929 2.6 2.226314
######## Apple Co AAPL Stock 2.620357 2.6275 2.568214 2.59 2.21775
######## Apple Co AAPL Stock 2.586786 2.633214 2.550714 2.589286 2.217139
######## Apple Co AAPL Stock 2.600357 2.623214 2.551786 2.593929 2.221115
######## Apple Co AAPL Stock 2.601786 2.654286 2.582143 2.65 2.269128
######## Apple Co AAPL Stock 2.632857 2.666786 2.623571 2.648929 2.26821
######## Apple Co AAPL Stock 2.664286 2.677857 2.6175 2.646429 2.26607
######## Apple Co AAPL Stock 2.635714 2.673571 2.617857 2.638929 2.259648
######## Apple Co AAPL Stock 2.646429 2.655714 2.6 2.634643 2.255977
######## Apple Co AAPL Stock 2.656429 2.702857 2.650714 2.687857 2.301543
######## Apple Co AAPL Stock 2.6875 2.716429 2.643571 2.666071 2.282888
######## Apple Co AAPL Stock 2.653571 2.655 2.592143 2.607143 2.23243
######## Apple Co AAPL Stock 2.636071 2.709286 2.632857 2.705357 2.316529
######## Apple Co AAPL Stock 2.720714 2.777857 2.717857 2.771786 2.37341
######## Apple Co AAPL Stock 2.756071 2.766786 2.707857 2.728929 2.336712
######## Apple Co AAPL Stock 2.750714 2.767143 2.7125 2.750357 2.35506
######## Apple Co AAPL Stock 2.753929 2.768571 2.738571 2.749286 2.354143
######## Apple Co AAPL Stock 2.682143 2.709643 2.653571 2.673571 2.28931
######## Apple Co AAPL Stock 2.658929 2.676786 2.613929 2.645714 2.265458
######## Apple Co AAPL Stock 2.646429 2.695 2.612857 2.692143 2.305214
######## Apple Co AAPL Stock 2.661786 2.72 2.6475 2.6725 2.288393
######## Apple Co AAPL Stock 2.657857 2.68 2.636071 2.650714 2.269739
######## Apple Co AAPL Stock 2.635714 2.681429 2.626071 2.665357 2.282278
######## Apple Co AAPL Stock 2.662143 2.663571 2.61 2.636071 2.2572
######## Apple Co AAPL Stock 2.622143 2.642143 2.592857 2.615357 2.239463
######## Apple Co AAPL Stock 2.628929 2.6925 2.628571 2.687857 2.301543
######## Apple Co AAPL Stock 2.701071 2.745714 2.669286 2.679286 2.294204
######## Apple Co AAPL Stock 2.685357 2.71 2.671071 2.692857 2.305825
######## Apple Co AAPL Stock 2.68 2.688214 2.644286 2.653214 2.271879
######## Apple Co AAPL Stock 2.669643 2.691786 2.639643 2.661786 2.279219
######## Apple Co AAPL Stock 2.830714 2.855357 2.791429 2.821071 2.415611
######## Apple Co AAPL Stock 2.820357 2.856786 2.809643 2.855357 2.444969
######## Apple Co AAPL Stock 2.856786 2.925 2.848214 2.909286 2.491147
######## Apple Co AAPL Stock 2.900357 2.917143 2.864286 2.894643 2.478609
######## Apple Co AAPL Stock 2.905357 2.928571 2.893214 2.917143 2.497874
######## Apple Co AAPL Stock 2.925 2.95 2.8975 2.935357 2.513472
######## Apple Co AAPL Stock 2.919643 2.944643 2.8575 2.871786 2.459037
######## Apple Co AAPL Stock 2.856786 2.889286 2.839286 2.872143 2.459343
######## Apple Co AAPL Stock 2.908929 2.917143 2.865357 2.895714 2.479526
######## Apple Co AAPL Stock 2.896429 2.906429 2.798571 2.827143 2.42081
######## Apple Co AAPL Stock 2.818571 2.832857 2.803571 2.820714 2.415305
######## Apple Co AAPL Stock 2.834286 2.840357 2.778214 2.796071 2.394204
######## Apple Co AAPL Stock 2.819643 2.859286 2.801071 2.846786 2.43763
######## Apple Co AAPL Stock 2.873214 2.892857 2.861786 2.875357 2.462094
######## Apple Co AAPL Stock 2.857857 2.953214 2.853214 2.944643 2.521422
######## Apple Co AAPL Stock 2.960714 3.024643 2.932857 2.976429 2.54864
######## Apple Co AAPL Stock 2.983929 2.985714 2.946429 2.968571 2.541911
######## Apple Co AAPL Stock 2.972143 3.016071 2.951429 3.0125 2.579526
######## Apple Co AAPL Stock 3.028571 3.035714 2.996429 3.035714 2.599404
######## Apple Co AAPL Stock 3.0375 3.067857 3 3.001786 2.570353
######## Apple Co AAPL Stock 3.031071 3.082143 3.022143 3.0575 2.618059
######## Apple Co AAPL Stock 3.040714 3.069286 3.035714 3.066071 2.625397
######## Apple Co AAPL Stock 3.05 3.107143 3.042857 3.088214 2.644358
######## Apple Co AAPL Stock 3.122143 3.164286 3.111071 3.164286 2.709497
######## Apple Co AAPL Stock 3.178214 3.241071 3.1375 3.225357 2.761791
######## Apple Co AAPL Stock 3.1975 3.324286 3.196429 3.2725 2.802157
######## Apple Co AAPL Stock 3.303929 3.327143 3.196429 3.197857 2.738243
######## Apple Co AAPL Stock 3.227143 3.284643 3.211071 3.278929 2.807663
######## Apple Co AAPL Stock 3.321429 3.326786 3.223214 3.278571 2.807356
######## Apple Co AAPL Stock 3.293214 3.31 3.252143 3.273571 2.803075
######## Apple Co AAPL Stock 3.278571 3.2975 3.217857 3.261429 2.792677
######## Apple Co AAPL Stock 3.281429 3.2875 3.232143 3.254286 2.786562
######## Apple Co AAPL Stock 3.273214 3.2975 3.245357 3.259643 2.791149
######## Apple Co AAPL Stock 3.237143 3.263929 3.2025 3.208214 2.747111
######## Apple Co AAPL Stock 3.215357 3.232143 3.103571 3.108571 2.66179
######## Apple Co AAPL Stock 3.115357 3.1925 3.107143 3.152143 2.6991
######## Apple Co AAPL Stock 3.175 3.189286 3.144643 3.169643 2.714085
######## Apple Co AAPL Stock 3.164643 3.172857 3.054643 3.076429 2.634267
######## Apple Co AAPL Stock 3.141071 3.181071 3.1125 3.180357 2.723258
######## Apple Co AAPL Stock 3.180357 3.214286 3.152143 3.1625 2.707968
######## Apple Co AAPL Stock 3.179286 3.186429 3.118929 3.132857 2.682585
######## Apple Co AAPL Stock 3.129643 3.142857 3.021071 3.0525 2.613778
######## Apple Co AAPL Stock 3.026071 3.095714 2.986429 3.0825 2.639466
######## Apple Co AAPL Stock 3.088214 3.095357 3.026429 3.027143 2.592065
######## Apple Co AAPL Stock 3.025 3.052857 2.935714 2.960714 2.535183
######## Apple Co AAPL Stock 2.980714 3.001429 2.914286 2.935714 2.513776
######## Apple Co AAPL Stock 2.933929 2.948929 2.888929 2.911071 2.492675
######## Apple Co AAPL Stock 2.791071 2.928571 2.741786 2.911429 2.492982
######## Apple Co AAPL Stock 2.865 2.901786 2.844643 2.888214 2.473104
######## Apple Co AAPL Stock 2.998214 3.05 2.977143 3.03 2.594511
######## Apple Co AAPL Stock 3.081786 3.092143 2.925 2.992857 2.562707
######## Apple Co AAPL Stock 3.001786 3.069643 2.993571 3.059286 2.619588
######## Apple Co AAPL Stock 3.063214 3.078571 3.014286 3.0375 2.600933
######## Apple Co AAPL Stock 3.07 3.090357 3.045714 3.0525 2.613778
######## Apple Co AAPL Stock 3.0875 3.320714 3.041071 3.306071 2.830904
######## Apple Co AAPL Stock 3.383929 3.492857 3.3375 3.464286 2.966379
######## Apple Co AAPL Stock 3.426429 3.456429 3.396429 3.421429 2.929682
######## Apple Co AAPL Stock 3.378214 3.395 3.329643 3.379286 2.893596
######## Apple Co AAPL Stock 3.417143 3.473214 3.408929 3.467857 2.969438
######## Apple Co AAPL Stock 3.484286 3.485714 3.386429 3.391071 2.903687
######## Apple Co AAPL Stock 3.289286 3.289643 3.180357 3.181071 2.72387
######## Apple Co AAPL Stock 3.165357 3.201786 3.147143 3.160714 2.706438
######## Apple Co AAPL Stock 3.183571 3.184286 3.058929 3.099643 2.654145
######## Apple Co AAPL Stock 3.061786 3.125357 3.053929 3.060714 2.620811
######## Apple Co AAPL Stock 3.095714 3.1125 3.074286 3.096429 2.651393
######## Apple Co AAPL Stock 3.111071 3.160714 3.0725 3.080357 2.637631
######## Apple Co AAPL Stock 3.111071 3.120357 3.035357 3.049286 2.611026
######## Apple Co AAPL Stock 3.082143 3.094643 3.054643 3.069286 2.628151
######## Apple Co AAPL Stock 3.086786 3.088929 3.044643 3.055357 2.616224
######## Apple Co AAPL Stock 3.030714 3.071429 3.0125 3.061786 2.621729
######## Apple Co AAPL Stock 3.079643 3.081071 3.026429 3.026429 2.591453
######## Apple Co AAPL Stock 3.004286 3.044643 2.989286 3.026786 2.59176
######## Apple Co AAPL Stock 3.010714 3.043929 2.997857 2.997857 2.566988
######## Apple Co AAPL Stock 3.016071 3.016786 2.959286 3.005357 2.573411
######## Apple Co AAPL Stock 3.017143 3.085 2.983929 3.076786 2.634573
######## Apple Co AAPL Stock 3.051071 3.089643 3.050357 3.077857 2.63549
######## Apple Co AAPL Stock 3.067143 3.078571 2.971786 2.973929 2.546498
######## Apple Co AAPL Stock 3.015357 3.042143 2.986786 3.031429 2.595735
######## Apple Co AAPL Stock 3.041429 3.046071 3.010714 3.025 2.59023
######## Apple Co AAPL Stock 3.0225 3.058571 3.020357 3.046429 2.608579
######## Apple Co AAPL Stock 3.051429 3.057857 3.027857 3.043214 2.605826
######## Apple Co AAPL Stock 3.044643 3.050357 3.023571 3.029643 2.594206
######## Apple Co AAPL Stock 3.023214 3.077143 3.005714 3.067857 2.626927
######## Apple Co AAPL Stock 3.070714 3.196071 3.07 3.185714 2.727846
######## Apple Co AAPL Stock 3.242857 3.243214 3.161786 3.196786 2.737326
######## Apple Co AAPL Stock 3.184286 3.226429 3.173214 3.181071 2.72387
######## Apple Co AAPL Stock 3.208571 3.214286 3.128929 3.161071 2.706744
######## Apple Co AAPL Stock 3.082143 3.11 2.978929 2.9975 2.566682
######## Apple Co AAPL Stock 2.964286 3.057143 2.964286 3.021786 2.587478
######## Apple Co AAPL Stock 3.001071 3.153929 2.991071 3.109286 2.662401
######## Apple Co AAPL Stock 3.098929 3.126429 3.043214 3.050357 2.611943
######## Apple Co AAPL Stock 3.0675 3.166071 3.062857 3.082857 2.639771
######## Apple Co AAPL Stock 3.135714 3.153929 3.121429 3.149643 2.696959
######## Apple Co AAPL Stock 3.144643 3.1775 3.123214 3.132857 2.682585
######## Apple Co AAPL Stock 3.163929 3.168571 3.123571 3.142857 2.691148
######## Apple Co AAPL Stock 3.171429 3.173214 3.121429 3.141786 2.69023
######## Apple Co AAPL Stock 3.145357 3.213929 3.1425 3.209643 2.748334
######## Apple Co AAPL Stock 3.193214 3.235714 3.157143 3.157143 2.703381
######## Apple Co AAPL Stock 3.164286 3.214286 3.14 3.214286 2.752311
######## Apple Co AAPL Stock 3.212857 3.227143 3.189643 3.198929 2.739161
######## Apple Co AAPL Stock 3.197857 3.213929 3.19 3.199643 2.739772
######## Apple Co AAPL Stock 3.222857 3.269643 3.199643 3.254643 2.786867
######## Apple Co AAPL Stock 3.2625 3.28 3.252143 3.267143 2.797571
######## Apple Co AAPL Stock 3.285357 3.357143 3.273214 3.3525 2.87066
######## Apple Co AAPL Stock 3.3475 3.37 3.321429 3.355714 2.873412
######## Apple Co AAPL Stock 3.333929 3.359643 3.332143 3.34 2.859957
######## Apple Co AAPL Stock 3.356786 3.425 3.332143 3.423214 2.931211
######## Apple Co AAPL Stock 3.418214 3.458214 3.392857 3.409286 2.919285
######## Apple Co AAPL Stock 3.388571 3.407143 3.326786 3.33 2.851394
######## Apple Co AAPL Stock 3.363929 3.363929 3.293929 3.348214 2.86699
######## Apple Co AAPL Stock 3.367143 3.381429 3.3125 3.318214 2.841301
######## Apple Co AAPL Stock 3.362143 3.366071 3.322143 3.344643 2.863932
######## Apple Co AAPL Stock 3.362143 3.401071 3.348571 3.375 2.889926
######## Apple Co AAPL Stock 3.390714 3.397857 3.361786 3.366786 2.882892
######## Apple Co AAPL Stock 3.361429 3.381429 3.34 3.381429 2.895432
######## Apple Co AAPL Stock 3.400357 3.403571 3.322857 3.344643 2.863932
######## Apple Co AAPL Stock 3.345357 3.366429 3.336071 3.366071 2.88228
######## Apple Co AAPL Stock 3.353571 3.355357 3.2975 3.306786 2.831516
######## Apple Co AAPL Stock 3.287143 3.296786 3.24 3.2925 2.819283
######## Apple Co AAPL Stock 3.246429 3.264286 3.216429 3.222857 2.75965
######## Apple Co AAPL Stock 3.234643 3.267857 3.223214 3.265357 2.796041
######## Apple Co AAPL Stock 3.285714 3.296429 3.203571 3.226786 2.763014
######## Apple Co AAPL Stock 3.22 3.244643 3.2 3.228571 2.764543
######## Apple Co AAPL Stock 3.221071 3.258929 3.208214 3.223929 2.760568
######## Apple Co AAPL Stock 3.246071 3.256429 3.233929 3.248929 2.781974
######## Apple Co AAPL Stock 3.271071 3.35 3.265 3.339643 2.85965
######## Apple Co AAPL Stock 3.355714 3.4425 3.260714 3.33 2.851394
######## Apple Co AAPL Stock 3.365357 3.407143 3.35 3.405357 2.91592
######## Apple Co AAPL Stock 3.627857 3.660714 3.510714 3.53 3.022648
######## Apple Co AAPL Stock 3.506429 3.569643 3.488929 3.568571 3.055676
######## Apple Co AAPL Stock 3.574643 3.607143 3.559643 3.564286 3.052007
######## Apple Co AAPL Stock 3.556786 3.583929 3.519643 3.5525 3.041915
######## Apple Co AAPL Stock 3.558929 3.590714 3.5525 3.585357 3.070049
######## Apple Co AAPL Stock 3.5975 3.623214 3.571786 3.585714 3.070355
######## Apple Co AAPL Stock 3.6 3.628571 3.589286 3.600357 3.082893
######## Apple Co AAPL Stock 3.61 3.726786 3.6075 3.711429 3.178002
######## Apple Co AAPL Stock 3.695357 3.755357 3.693571 3.752143 3.212864
######## Apple Co AAPL Stock 3.746786 3.82 3.746071 3.817143 3.268521
######## Apple Co AAPL Stock 3.808214 3.887143 3.782857 3.833571 3.282589
######## Apple Co AAPL Stock 3.847857 3.8975 3.813571 3.883571 3.325403
######## Apple Co AAPL Stock 3.915 3.928571 3.866071 3.905714 3.344364
######## Apple Co AAPL Stock 3.913214 3.935714 3.802857 3.84 3.288093
######## Apple Co AAPL Stock 3.876071 3.886786 3.693571 3.833571 3.282589
######## Apple Co AAPL Stock 3.826786 3.923929 3.826786 3.908571 3.34681
######## Apple Co AAPL Stock 3.936786 3.951429 3.920357 3.929286 3.364547
######## Apple Co AAPL Stock 3.939643 4.016071 3.930357 3.999286 3.424486
######## Apple Co AAPL Stock 4.0175 4.0625 4.000357 4.055 3.472193
######## Apple Co AAPL Stock 4.072143 4.107143 4.021071 4.031786 3.452315
######## Apple Co AAPL Stock 4.028929 4.087857 3.941786 3.953214 3.385035
######## Apple Co AAPL Stock 4 4.063571 3.982143 4.057857 3.474639
######## Apple Co AAPL Stock 4.0875 4.102143 4.024643 4.083929 3.496964
######## Apple Co AAPL Stock 4.082143 4.245714 4.054643 4.241786 3.632132
######## Apple Co AAPL Stock 4.288214 4.363214 4.269286 4.328214 3.706139
######## Apple Co AAPL Stock 4.325 4.328214 4.224643 4.228571 3.620816
######## Apple Co AAPL Stock 4.236786 4.3475 4.210714 4.333214 3.71042
######## Apple Co AAPL Stock 4.336071 4.381786 4.303571 4.381071 3.751399
######## Apple Co AAPL Stock 4.367857 4.430357 4.355357 4.415714 3.781063
######## Apple Co AAPL Stock 4.463929 4.5575 4.399643 4.431071 3.794212
######## Apple Co AAPL Stock 4.493571 4.493929 4.3675 4.446071 3.807057
######## Apple Co AAPL Stock 4.5 4.505357 4.269286 4.2925 3.675558
######## Apple Co AAPL Stock 4.2625 4.346786 4.225357 4.299286 3.681368
######## Apple Co AAPL Stock 4.326786 4.328214 4.121429 4.196429 3.593295
######## Apple Co AAPL Stock 4.185714 4.266071 4.157857 4.241071 3.631521
######## Apple Co AAPL Stock 4.307857 4.309643 4.280714 4.303571 3.685038
######## Apple Co AAPL Stock 4.402857 4.470714 4.376429 4.4675 3.825408
######## Apple Co AAPL Stock 4.453214 4.464643 4.389643 4.416429 3.781675
######## Apple Co AAPL Stock 4.423929 4.452143 4.339286 4.341071 3.717148
######## Apple Co AAPL Stock 4.346429 4.438929 4.311429 4.425 3.789014
######## Apple Co AAPL Stock 4.423214 4.444643 4.370714 4.392857 3.76149
######## Apple Co AAPL Stock 4.435357 4.4675 4.323571 4.369286 3.741308
######## Apple Co AAPL Stock 4.427857 4.428571 4.24 4.273214 3.659043
######## Apple Co AAPL Stock 4.3075 4.358571 4.259286 4.353214 3.727545
######## Apple Co AAPL Stock 4.37 4.374643 4.285714 4.305714 3.686873
######## Apple Co AAPL Stock 4.356071 4.428571 4.324643 4.358571 3.732132
######## Apple Co AAPL Stock 4.323214 4.360357 4.260714 4.330714 3.70828
######## Apple Co AAPL Stock 4.357143 4.55 4.339286 4.541786 3.889014
######## Apple Co AAPL Stock 4.6 4.748929 4.596071 4.741071 4.059658
######## Apple Co AAPL Stock 4.754643 4.762143 4.657143 4.725 4.045895
######## Apple Co AAPL Stock 4.727857 4.746429 4.613571 4.654643 3.985653
######## Apple Co AAPL Stock 4.602857 4.803571 4.600357 4.726786 4.047426
######## Apple Co AAPL Stock 4.716786 4.775 4.689643 4.728214 4.048649
######## Apple Co AAPL Stock 4.780357 4.794286 4.728214 4.788214 4.100026
######## Apple Co AAPL Stock 4.8225 4.923214 4.804286 4.918929 4.211953
######## Apple Co AAPL Stock 4.9425 4.999286 4.910714 4.932143 4.223268
######## Apple Co AAPL Stock 4.939286 4.985714 4.910714 4.961071 4.248038
######## Apple Co AAPL Stock 4.935357 4.944286 4.858571 4.932857 4.223879
######## Apple Co AAPL Stock 5.010714 5.028929 4.9875 5 4.281372
######## Apple Co AAPL Stock 5.058929 5.149286 5 5.133929 4.396052
######## Apple Co AAPL Stock 5.118214 5.186429 5.033214 5.132143 4.394523
######## Apple Co AAPL Stock 4.96 5.035714 4.791071 4.8175 4.125102
######## Apple Co AAPL Stock 4.905357 4.941429 4.821429 4.902143 4.197579
######## Apple Co AAPL Stock 5.211071 5.303571 4.891429 5.214286 4.464859
######## Apple Co AAPL Stock 5.221071 5.318571 5.135 5.1375 4.399109
######## Apple Co AAPL Stock 5.154643 5.194643 4.984643 5.051071 4.325103
######## Apple Co AAPL Stock 5.106071 5.124286 4.697143 4.705714 4.029383
######## Apple Co AAPL Stock 4.772857 4.835 4.563214 4.821429 4.128466
######## Apple Co AAPL Stock 4.880357 4.891429 4.791071 4.874643 4.174032
######## Apple Co AAPL Stock 4.830714 4.855357 4.696429 4.708929 4.032135
######## Apple Co AAPL Stock 4.746429 4.831071 4.582143 4.830357 4.13611
######## Apple Co AAPL Stock 4.819286 4.901429 4.736786 4.8225 4.129383
######## Apple Co AAPL Stock 4.884286 4.887857 4.714286 4.786071 4.09819
######## Apple Co AAPL Stock 4.6825 4.75 4.4675 4.513929 3.865162
######## Apple Co AAPL Stock 4.397143 4.5625 4.296429 4.464286 3.822655
######## Apple Co AAPL Stock 4.582857 4.619643 4.517857 4.563929 3.907976
######## Apple Co AAPL Stock 4.581786 4.582143 4.418214 4.429643 3.792989
######## Apple Co AAPL Stock 4.383571 4.459286 4.273214 4.282143 3.666689
######## Apple Co AAPL Stock 4.178929 4.232143 3.986429 4.180357 3.579534
######## Apple Co AAPL Stock 4.3575 4.410714 4.279286 4.359286 3.732745
######## Apple Co AAPL Stock 4.427143 4.446429 4.303571 4.365 3.737638
######## Apple Co AAPL Stock 4.364643 4.605714 4.321429 4.556071 3.901245
######## Apple Co AAPL Stock 4.686429 4.741071 4.654643 4.7325 4.05232
######## Apple Co AAPL Stock 4.753214 4.762143 4.634286 4.681071 4.008281
######## Apple Co AAPL Stock 4.661786 4.834643 4.636071 4.832143 4.137641
######## Apple Co AAPL Stock 4.763929 4.809286 4.717857 4.723214 4.044368
######## Apple Co AAPL Stock 4.678214 4.728929 4.5225 4.529286 3.878311
######## Apple Co AAPL Stock 4.638571 4.792143 4.626429 4.788571 4.100331
######## Apple Co AAPL Stock 4.738214 4.9375 4.725 4.866071 4.166693
######## Apple Co AAPL Stock 4.981786 4.9875 4.9075 4.945714 4.234889
######## Apple Co AAPL Stock 4.997857 5.204643 4.994286 5.148571 4.408589
######## Apple Co AAPL Stock 5.1775 5.208571 4.860714 4.884286 4.18229
######## Apple Co AAPL Stock 4.841429 4.913214 4.739643 4.821786 4.128771
######## Apple Co AAPL Stock 4.714643 4.725 4.642857 4.706071 4.029689
######## Apple Co AAPL Stock 4.8925 4.93 4.783929 4.8825 4.180759
######## Apple Co AAPL Stock 4.925 4.939286 4.776786 4.838929 4.143451
######## Apple Co AAPL Stock 4.856786 4.978571 4.848214 4.8875 4.185041
######## Apple Co AAPL Stock 4.958214 4.964286 4.880357 4.9 4.195745
######## Apple Co AAPL Stock 4.8775 4.963571 4.864286 4.9575 4.244981
######## Apple Co AAPL Stock 4.963929 5.021071 4.914286 4.943214 4.232748
######## Apple Co AAPL Stock 4.966429 5.101786 4.9225 5.032857 4.309507
######## Apple Co AAPL Stock 5.107857 5.112857 4.978571 5.0275 4.30492
######## Apple Co AAPL Stock 5.005357 5.063929 4.975714 5.011071 4.290851
######## Apple Co AAPL Stock 5.040714 5.166071 5.011071 5.148214 4.408284
######## Apple Co AAPL Stock 5.240357 5.351786 5.2375 5.295714 4.534585
######## Apple Co AAPL Stock 5.244286 5.472143 5.243571 5.470714 4.684433
######## Apple Co AAPL Stock 5.516786 5.535714 5.401786 5.456071 4.671895
######## Apple Co AAPL Stock 5.491786 5.518571 5.44 5.517857 4.724799
######## Apple Co AAPL Stock 5.48 5.521429 5.455357 5.481071 4.6933
######## Apple Co AAPL Stock 5.5225 5.621786 5.461786 5.583571 4.78107
######## Apple Co AAPL Stock 5.591071 5.663929 5.5675 5.658929 4.845596
######## Apple Co AAPL Stock 5.635 5.685 5.6075 5.64 4.829387
######## Apple Co AAPL Stock 5.642857 5.645714 5.482143 5.58 4.778011
######## Apple Co AAPL Stock 5.656071 5.770714 5.632143 5.766071 4.937338
######## Apple Co AAPL Stock 5.838929 5.996786 5.820357 5.996786 5.134894
######## Apple Co AAPL Stock 6.078571 6.111071 5.952857 5.995 5.133364
######## Apple Co AAPL Stock 5.983929 5.995714 5.914286 5.956786 5.100643
######## Apple Co AAPL Stock 6.053214 6.138571 5.471786 5.793929 4.961194
######## Apple Co AAPL Stock 5.821786 5.974286 5.778571 5.973214 5.114709
######## Apple Co AAPL Stock 5.999286 6.056071 5.839286 5.963571 5.106452
######## Apple Co AAPL Stock 5.912143 6.077857 5.898214 6.056429 5.185965
######## Apple Co AAPL Stock 6.1675 6.18 6.042143 6.169643 5.282907
######## Apple Co AAPL Stock 6.125 6.221071 6.108929 6.196429 5.305842
######## Apple Co AAPL Stock 6.222857 6.236786 6.071429 6.086429 5.211653
######## Apple Co AAPL Stock 6.083929 6.246429 6.07 6.227143 5.332145
######## Apple Co AAPL Stock 6.734286 6.735714 6.527143 6.648571 5.693002
######## Apple Co AAPL Stock 6.636071 6.686071 6.401429 6.640357 5.685967
######## Apple Co AAPL Stock 6.6025 6.639286 6.487857 6.527857 5.589638
######## Apple Co AAPL Stock 6.6175 6.620357 6.531429 6.596429 5.648353
######## Apple Co AAPL Stock 6.623214 6.663929 6.596429 6.610357 5.66028
######## Apple Co AAPL Stock 6.649286 6.763214 6.5975 6.678571 5.71869
######## Apple Co AAPL Stock 6.701071 6.79 6.605357 6.783929 5.808904
######## Apple Co AAPL Stock 6.735714 6.789286 6.428571 6.694286 5.732145
######## Apple Co AAPL Stock 6.7575 6.765714 6.553214 6.709643 5.745296
######## Apple Co AAPL Stock 6.6175 6.748571 6.58 6.649286 5.693614
######## Apple Co AAPL Stock 6.680357 6.857143 6.616786 6.849643 5.865174
######## Apple Co AAPL Stock 6.8075 6.881429 6.6475 6.653571 5.697281
######## Apple Co AAPL Stock 6.666786 6.675 5.991786 6.266786 5.366088
######## Apple Co AAPL Stock 6.1125 6.254286 5.900357 5.906071 5.057217
######## Apple Co AAPL Stock 5.902857 5.989286 5.379643 5.491429 4.702168
######## Apple Co AAPL Stock 5.744643 6.106429 5.491429 6.07 5.197585
######## Apple Co AAPL Stock 6.327143 6.341786 5.847857 5.9325 5.079848
######## Apple Co AAPL Stock 5.9425 6.056786 5.725 5.867857 5.024495
######## Apple Co AAPL Stock 5.903571 5.965 5.690357 5.9425 5.088411
######## Apple Co AAPL Stock 5.932143 6.007143 5.789286 5.855357 5.013792
######## Apple Co AAPL Stock 5.916786 6.135357 5.840357 6.030357 5.163639
######## Apple Co AAPL Stock 5.922857 6.155357 5.881071 6.016429 5.151713
######## Apple Co AAPL Stock 6.142857 6.144643 6.0625 6.126429 5.245903
######## Apple Co AAPL Stock 6.199643 6.331071 6.155357 6.162143 5.276485
######## Apple Co AAPL Stock 6.257857 6.278214 6.071786 6.243214 5.345903
######## Apple Co AAPL Stock 6.315 6.45 6.2625 6.436429 5.51135
######## Apple Co AAPL Stock 6.408214 6.613214 6.398214 6.581786 5.635815
######## Apple Co AAPL Stock 6.690714 6.703571 6.417857 6.507857 5.572511
######## Apple Co AAPL Stock 6.495 6.576429 6.346429 6.387857 5.469759
######## Apple Co AAPL Stock 6.326786 6.460714 6.321071 6.421786 5.498811
######## Apple Co AAPL Stock 6.531786 6.642857 6.514643 6.625 5.672817
######## Apple Co AAPL Stock 6.649643 6.789286 6.647143 6.783929 5.808904
######## Apple Co AAPL Stock 6.805 6.963929 6.715714 6.939286 5.941934
######## Apple Co AAPL Stock 6.913929 6.987857 6.881786 6.936071 5.93918
######## Apple Co AAPL Stock 6.955357 7.029643 6.6925 6.733571 5.765784
######## Apple Co AAPL Stock 6.908571 6.945714 6.634286 6.816429 5.836733
######## Apple Co AAPL Stock 6.7925 6.861429 6.707857 6.851071 5.866397
######## Apple Co AAPL Stock 6.798929 6.9 6.769286 6.799643 5.82236
######## Apple Co AAPL Stock 6.811429 6.880357 6.535 6.585714 5.639178
######## Apple Co AAPL Stock 6.661429 6.690357 6.378571 6.535 5.595753
######## Apple Co AAPL Stock 6.535 6.594286 6.460714 6.54 5.600034
######## Apple Co AAPL Stock 6.6225 6.708214 6.5475 6.686071 5.725112
######## Apple Co AAPL Stock 6.79 6.925357 6.781786 6.925357 5.930006
######## Apple Co AAPL Stock 6.965357 7.118929 6.956786 7.1 6.07955
######## Apple Co AAPL Stock 7.1075 7.177143 7.029286 7.105357 6.084135
######## Apple Co AAPL Stock 7.105357 7.248571 7.064286 7.091786 6.072515
######## Apple Co AAPL Stock 7.163929 7.198571 7.031429 7.136786 6.111047
######## Apple Co AAPL Stock 7.125 7.160714 7.0625 7.074286 6.05753
######## Apple Co AAPL Stock 7.116786 7.152143 6.876786 6.958571 5.958446
######## Apple Co AAPL Stock 6.978929 7.049643 6.881786 6.961786 5.961199
######## Apple Co AAPL Stock 6.8375 6.892857 6.388929 6.430357 5.506149
######## Apple Co AAPL Stock 6.473214 6.557143 6.079643 6.344286 5.432449
######## Apple Co AAPL Stock 6.433571 6.516429 6.1 6.116071 5.237035
######## Apple Co AAPL Stock 6.117857 6.410714 6.010714 6.407143 5.486273
######## Apple Co AAPL Stock 6.342143 6.464286 6.264643 6.357857 5.44407
######## Apple Co AAPL Stock 6.285714 6.351786 6.071429 6.1675 5.281072
######## Apple Co AAPL Stock 6.34 6.407857 6.256071 6.385 5.467312
######## Apple Co AAPL Stock 6.347143 6.400714 5.880714 6.037143 5.169452
######## Apple Co AAPL Stock 5.901071 6.036071 5.596429 5.701429 4.881987
######## Apple Co AAPL Stock 5.768214 5.905714 5.657857 5.746071 4.920213
######## Apple Co AAPL Stock 5.775357 5.919643 5.700357 5.762857 4.934587
######## Apple Co AAPL Stock 5.287857 5.713571 5.214286 5.558571 4.759661
######## Apple Co AAPL Stock 4.863929 5 4.505 4.966786 4.252931
######## Apple Co AAPL Stock 4.999643 5.025 4.714643 4.842857 4.146814
######## Apple Co AAPL Stock 4.963929 4.9675 4.628929 4.643214 3.975866
######## Apple Co AAPL Stock 4.577143 4.757143 4.516071 4.643214 3.975866
######## Apple Co AAPL Stock 4.683929 4.7425 4.608929 4.697857 4.022655
######## Apple Co AAPL Stock 4.691786 4.8375 4.642857 4.720714 4.042228
######## Apple Co AAPL Stock 4.623214 4.880357 4.621429 4.834286 4.139475
######## Apple Co AAPL Stock 4.865714 4.878214 4.720714 4.776786 4.090239
######## Apple Co AAPL Stock 4.793214 4.853571 4.693571 4.701786 4.026018
######## Apple Co AAPL Stock 4.658214 4.785714 4.603571 4.62 3.955988
######## Apple Co AAPL Stock 4.6725 4.711429 4.348929 4.357143 3.73091
######## Apple Co AAPL Stock 4.284643 4.456429 4.188214 4.33 3.707668
######## Apple Co AAPL Stock 4.36 4.489286 4.342857 4.481429 3.837332
######## Apple Co AAPL Stock 4.571786 4.642143 4.542857 4.623214 3.958739
######## Apple Co AAPL Stock 4.667857 4.678571 4.415 4.459286 3.818372
######## Apple Co AAPL Stock 4.524286 4.635 4.486786 4.621429 3.957211
######## Apple Co AAPL Stock 4.621429 4.671429 4.536071 4.552143 3.897882
######## Apple Co AAPL Stock 4.509643 4.538571 4.430714 4.451071 3.811337
######## Apple Co AAPL Stock 4.499643 4.526786 4.337143 4.363571 3.736415
######## Apple Co AAPL Stock 4.364286 4.45 4.345714 4.422143 3.786567
######## Apple Co AAPL Stock 4.501786 4.516786 4.316429 4.340714 3.716842
######## Apple Co AAPL Stock 4.374286 4.375357 4.138214 4.266429 3.653234
######## Apple Co AAPL Stock 4.235357 4.291786 4.166429 4.276429 3.661797
######## Apple Co AAPL Stock 4.201429 4.324643 4.122857 4.255357 3.643753
######## Apple Co AAPL Stock 4.2225 4.394643 4.2175 4.391429 3.760267
######## Apple Co AAPL Stock 4.542857 4.721429 4.491786 4.639643 3.972808
######## Apple Co AAPL Stock 4.6175 4.650357 4.457143 4.465 3.823265
######## Apple Co AAPL Stock 4.444286 4.499286 4.214286 4.3475 3.722652
######## Apple Co AAPL Stock 4.356786 4.46 4.3 4.450714 3.811032
######## Apple Co AAPL Stock 4.413571 4.469286 4.366071 4.446071 3.807057
######## Apple Co AAPL Stock 4.450357 4.553571 4.314643 4.318929 3.698189
######## Apple Co AAPL Stock 4.300357 4.392143 4.251786 4.366071 3.738555
######## Apple Co AAPL Stock 4.356429 4.409286 4.263214 4.274643 3.660266
######## Apple Co AAPL Stock 4.432143 4.552857 4.357143 4.548214 3.89452
######## Apple Co AAPL Stock 4.537143 4.595714 4.470357 4.501071 3.854151
######## Apple Co AAPL Stock 4.432143 4.625 4.392857 4.569286 3.912563
######## Apple Co AAPL Stock 4.638571 4.653571 4.435714 4.521786 3.871889
######## Apple Co AAPL Stock 4.376786 4.5925 4.376786 4.526071 3.875559
######## Apple Co AAPL Stock 4.613571 4.75 4.595357 4.743571 4.061798
######## Apple Co AAPL Stock 4.754286 4.796071 4.631071 4.631071 3.965466
######## Apple Co AAPL Stock 4.682857 4.760357 4.613571 4.759643 4.075561
######## Apple Co AAPL Stock 4.786071 5.030357 4.772857 4.983214 4.266998
######## Apple Co AAPL Stock 4.998571 5.110714 4.904643 5.035 4.311343
######## Apple Co AAPL Stock 5.031071 5.205 5.022857 5.180714 4.436112
######## Apple Co AAPL Stock 5.176786 5.189643 4.999643 5.008929 4.289017
######## Apple Co AAPL Stock 5.064286 5.166071 5.057143 5.1075 4.373421
######## Apple Co AAPL Stock 5.116786 5.203929 5.09 5.125 4.388407
######## Apple Co AAPL Stock 5.225 5.345 5.128929 5.340357 4.57281
######## Apple Co AAPL Stock 5.313571 5.4 5.208929 5.2675 4.510426
######## Apple Co AAPL Stock 5.252143 5.486786 5.25 5.414643 4.63642
######## Apple Co AAPL Stock 5.435357 5.525357 5.383929 5.467143 4.681376
######## Apple Co AAPL Stock 5.576071 5.703214 5.539643 5.5675 4.767309
######## Apple Co AAPL Stock 5.483929 5.5875 5.44 5.458571 4.674035
######## Apple Co AAPL Stock 5.475357 5.496071 5.373571 5.408571 4.631221
######## Apple Co AAPL Stock 5.3975 5.550714 5.378571 5.519643 4.726328
######## Apple Co AAPL Stock 5.454286 5.475 5.228571 5.255 4.499721
######## Apple Co AAPL Stock 5.241786 5.330357 5.162143 5.277857 4.519295
######## Apple Co AAPL Stock 5.335714 5.347143 5.204286 5.299286 4.537642
######## Apple Co AAPL Stock 5.418571 5.503571 5.379286 5.489286 4.700335
######## Apple Co AAPL Stock 5.506071 5.571429 5.476786 5.5175 4.724495
######## Apple Co AAPL Stock 5.682857 5.795 5.656429 5.751429 4.9248
######## Apple Co AAPL Stock 5.793214 6.017857 5.777143 6.005714 5.142539
######## Apple Co AAPL Stock 5.978571 6 5.646071 5.721429 4.899113
######## Apple Co AAPL Stock 5.858929 5.887143 5.752857 5.8175 4.981375
######## Apple Co AAPL Stock 5.905 6.070714 5.685357 6.033571 5.166393
######## Apple Co AAPL Stock 6.096429 6.110714 5.943571 6.061786 5.190552
######## Apple Co AAPL Stock 6.0625 6.205357 6.040357 6.151429 5.267312
######## Apple Co AAPL Stock 6.111071 6.273571 6.080357 6.251786 5.353244
######## Apple Co AAPL Stock 6.2925 6.428571 6.175714 6.2125 5.319604
######## Apple Co AAPL Stock 6.248571 6.428571 6.245 6.428571 5.504621
######## Apple Co AAPL Stock 6.435357 6.497143 6.376786 6.462143 5.533367
######## Apple Co AAPL Stock 6.497143 6.618214 6.466071 6.5975 5.649271
######## Apple Co AAPL Stock 6.595 6.682857 6.506429 6.666429 5.708292
######## Apple Co AAPL Stock 6.644643 6.721429 6.447857 6.521071 5.583825
######## Apple Co AAPL Stock 6.563214 6.660714 6.538214 6.609286 5.659362
######## Apple Co AAPL Stock 6.541429 6.580357 6.4775 6.551786 5.610127
######## Apple Co AAPL Stock 6.614643 6.745357 6.530357 6.72 5.754164
######## Apple Co AAPL Stock 6.736071 6.8375 6.709286 6.784286 5.809211
######## Apple Co AAPL Stock 6.829643 6.865714 6.6275 6.652143 5.69606
######## Apple Co AAPL Stock 6.671786 6.782143 6.578571 6.776071 5.802175
######## Apple Co AAPL Stock 6.789643 6.796429 6.678571 6.700714 5.73765
######## Apple Co AAPL Stock 6.709286 6.738929 6.475 6.557143 5.614714
######## Apple Co AAPL Stock 6.493571 6.648571 6.432857 6.639286 5.68505
######## Apple Co AAPL Stock 6.631071 6.7125 6.294643 6.363929 5.449269
######## Apple Co AAPL Stock 6.402143 6.476071 6.142857 6.323214 5.414406
######## Apple Co AAPL Stock 6.456071 6.499643 6.35 6.470357 5.540401
######## Apple Co AAPL Stock 6.526786 6.658214 6.494286 6.658214 5.701257
######## Apple Co AAPL Stock 6.693214 6.7125 6.561429 6.678929 5.718997
######## Apple Co AAPL Stock 6.67 6.721429 6.625 6.6675 5.709209
######## Apple Co AAPL Stock 6.694643 6.769286 6.692143 6.741071 5.772206
######## Apple Co AAPL Stock 6.735714 6.773214 6.590357 6.646429 5.691168
######## Apple Co AAPL Stock 6.673571 6.721429 6.512143 6.620357 5.668844
######## Apple Co AAPL Stock 6.572143 6.681786 6.543929 6.613929 5.663338
######## Apple Co AAPL Stock 6.655 6.78 6.632143 6.765357 5.793001
######## Apple Co AAPL Stock 6.714286 6.783929 6.626786 6.63 5.677099
######## Apple Co AAPL Stock 6.599643 6.605 6.276786 6.486071 5.553856
######## Apple Co AAPL Stock 6.446786 6.670714 6.393571 6.63 5.677099
######## Apple Co AAPL Stock 6.583571 6.642857 6.413929 6.4575 5.529392
######## Apple Co AAPL Stock 6.481786 6.521429 6.114286 6.187857 5.298504
######## Apple Co AAPL Stock 6.13 6.22 5.903929 6.156071 5.271286
######## Apple Co AAPL Stock 6.117857 6.353571 6.038214 6.315714 5.407983
######## Apple Co AAPL Stock 6.360714 6.499643 6.336071 6.479643 5.548353
######## Apple Co AAPL Stock 6.468571 6.507143 6.333929 6.383929 5.466395
######## Apple Co AAPL Stock 6.376786 6.512143 6.314286 6.460714 5.532142
######## Apple Co AAPL Stock 6.405357 6.464286 6.25 6.259643 5.359973
######## Apple Co AAPL Stock 6.240714 6.281429 6.127143 6.184286 5.295445
######## Apple Co AAPL Stock 6.156071 6.277857 6.129643 6.1875 5.298196
######## Apple Co AAPL Stock 6.236071 6.386786 6.21 6.335357 5.424803
######## Apple Co AAPL Stock 6.216786 6.244286 6.000357 6.009286 5.145597
######## Apple Co AAPL Stock 5.946786 6.091786 5.8625 6.074643 5.20156
######## Apple Co AAPL Stock 6.078214 6.142857 5.950714 5.98 5.120521
######## Apple Co AAPL Stock 5.865357 6.24 5.857143 6.238571 5.341929
######## Apple Co AAPL Stock 6.257143 6.3375 6.006429 6.006429 5.143151
######## Apple Co AAPL Stock 6.056786 6.148929 5.919643 6.075714 5.202479
######## Apple Co AAPL Stock 6.184286 6.326071 6.139286 6.255714 5.356607
######## Apple Co AAPL Stock 6.264286 6.417857 6.169286 6.4125 5.490861
######## Apple Co AAPL Stock 6.435714 6.461071 6.219286 6.223214 5.328778
######## Apple Co AAPL Stock 6.247143 6.333571 6.120357 6.308214 5.401563
######## Apple Co AAPL Stock 6.266786 6.325357 6.107143 6.163571 5.277708
######## Apple Co AAPL Stock 6.401429 6.403571 6.181429 6.21 5.317465
######## Apple Co AAPL Stock 6.16 6.205 5.9425 6.058571 5.187798
######## Apple Co AAPL Stock 6.078571 6.176071 6.021429 6.171786 5.284742
######## Apple Co AAPL Stock 6.217857 6.249286 6.121071 6.136071 5.254161
######## Apple Co AAPL Stock 6.018571 6.058929 5.892857 5.898214 5.050489
######## Apple Co AAPL Stock 5.960714 5.982143 5.754286 5.938929 5.085352
######## Apple Co AAPL Stock 5.321429 5.812857 5.233214 5.786429 4.95477
######## Apple Co AAPL Stock 5.8925 6.013214 5.77 5.937857 5.084435
######## Apple Co AAPL Stock 5.868571 5.902143 5.658929 5.679643 4.863334
######## Apple Co AAPL Stock 5.728571 5.821429 5.666071 5.79 4.957828
######## Apple Co AAPL Stock 5.797857 5.8025 5.500714 5.514286 4.721743
######## Apple Co AAPL Stock 5.550357 5.694643 5.4875 5.61 4.803698
######## Apple Co AAPL Stock 5.635 5.731786 5.574286 5.71 4.889328
######## Apple Co AAPL Stock 5.626429 5.792857 5.606429 5.676786 4.860886
######## Apple Co AAPL Stock 5.710714 5.713929 5.5625 5.595 4.790855
######## Apple Co AAPL Stock 5.592857 5.639286 5.461071 5.4725 4.685963
######## Apple Co AAPL Stock 5.550714 5.742857 5.529286 5.737143 4.912569
######## Apple Co AAPL Stock 5.713214 5.978571 5.642857 5.863929 5.021132
######## Apple Co AAPL Stock 5.811071 5.933929 5.767857 5.841786 5.002172
######## Apple Co AAPL Stock 5.852143 6.058929 5.848214 6.055357 5.185048
######## Apple Co AAPL Stock 6.073929 6.303571 6.059643 6.198571 5.307677
######## Apple Co AAPL Stock 6.197143 6.403214 6.196786 6.311786 5.404621
######## Apple Co AAPL Stock 6.356429 6.428571 6.282143 6.403571 5.483213
######## Apple Co AAPL Stock 6.368929 6.444643 6.351429 6.404286 5.483826
######## Apple Co AAPL Stock 6.394286 6.419643 6.251786 6.276429 5.374344
######## Apple Co AAPL Stock 6.270357 6.350357 6.207857 6.263929 5.363641
######## Apple Co AAPL Stock 6.233571 6.323929 6.136071 6.1975 5.306761
######## Apple Co AAPL Stock 6.241786 6.319286 6.200357 6.28 5.377403
######## Apple Co AAPL Stock 6.231071 6.266071 6.138929 6.224643 5.330002
######## Apple Co AAPL Stock 6.279286 6.339286 6.270357 6.313929 5.406455
######## Apple Co AAPL Stock 6.291071 6.293929 6.130714 6.1625 5.276792
######## Apple Co AAPL Stock 6.17 6.245714 6.164643 6.201429 5.310125
######## Apple Co AAPL Stock 6.189643 6.277143 6.149643 6.238214 5.341623
######## Apple Co AAPL Stock 6.26 6.294643 6.169643 6.205 5.313181
######## Apple Co AAPL Stock 6.177143 6.196429 6.037143 6.054643 5.184436
######## Apple Co AAPL Stock 6.157143 6.196429 5.892857 5.935357 5.082295
######## Apple Co AAPL Stock 5.958571 6.024286 5.857143 5.962857 5.105843
######## Apple Co AAPL Stock 5.923571 5.996786 5.743214 5.757857 4.930304
######## Apple Co AAPL Stock 5.663929 5.8 5.630357 5.720714 4.8985
######## Apple Co AAPL Stock 5.8775 5.888929 5.409286 5.64 4.829387
######## Apple Co AAPL Stock 5.602143 5.712857 5.349643 5.417143 4.63856
######## Apple Co AAPL Stock 5.44 5.535357 5.314286 5.414643 4.63642
######## Apple Co AAPL Stock 5.292143 5.463929 5.214286 5.451786 4.668225
######## Apple Co AAPL Stock 5.389643 5.389643 5.232143 5.319286 4.554768
######## Apple Co AAPL Stock 5.0725 5.274643 5.012857 5.012857 4.29238
######## Apple Co AAPL Stock 4.780714 5.089286 4.719643 4.995714 4.277702
######## Apple Co AAPL Stock 4.946071 4.946786 4.565357 4.565357 3.909199
######## Apple Co AAPL Stock 4.663214 4.836786 4.31 4.788929 4.100636
######## Apple Co AAPL Stock 5.092857 5.15 4.868214 5.0325 4.309201
######## Apple Co AAPL Stock 4.997857 5.008929 4.666429 4.680357 4.00767
######## Apple Co AAPL Stock 4.708929 4.85 4.523571 4.53 3.878922
######## Apple Co AAPL Stock 4.545357 4.676786 4.469643 4.596786 3.93611
######## Apple Co AAPL Stock 4.635714 4.813929 4.59 4.711786 4.034581
######## Apple Co AAPL Stock 4.461071 4.635714 4.392857 4.58 3.921735
######## Apple Co AAPL Stock 4.272143 4.274286 3.5925 3.759286 3.21898
######## Apple Co AAPL Stock 3.866071 4.107143 3.796429 4.059286 3.475862
######## Apple Co AAPL Stock 3.997143 4.012857 3.835357 3.897143 3.337024
######## Apple Co AAPL Stock 3.8575 3.885357 3.571429 3.575 3.06118
######## Apple Co AAPL Stock 3.714286 3.803571 3.380357 3.466786 2.96852
######## Apple Co AAPL Stock 3.284286 3.527857 3.126429 3.505 3.001242
######## Apple Co AAPL Stock 3.588571 3.625 3.176786 3.184286 2.726623
######## Apple Co AAPL Stock 3.068214 3.440357 3.06 3.206786 2.745889
######## Apple Co AAPL Stock 3.333929 3.421429 3.092857 3.169286 2.713778
######## Apple Co AAPL Stock 3.060714 3.571429 3.035714 3.457143 2.960263
######## Apple Co AAPL Stock 3.733929 3.9475 3.607857 3.937857 3.371886
######## Apple Co AAPL Stock 4.152143 4.157143 3.683571 3.717143 3.182895
######## Apple Co AAPL Stock 3.708571 3.821429 3.496071 3.498214 2.995432
######## Apple Co AAPL Stock 3.563214 3.693929 3.276429 3.638929 3.115921
######## Apple Co AAPL Stock 3.557143 3.644286 3.0675 3.478571 2.978611
######## Apple Co AAPL Stock 3.563571 3.5725 3.344286 3.515714 3.010416
######## Apple Co AAPL Stock 3.4625 3.496429 3.255714 3.2675 2.797877
######## Apple Co AAPL Stock 3.4775 3.616071 3.318929 3.459643 2.962403
######## Apple Co AAPL Stock 3.446786 3.544643 3.282143 3.508214 3.003994
######## Apple Co AAPL Stock 3.226071 3.496429 3.218214 3.442143 2.947418
######## Apple Co AAPL Stock 3.395357 3.486786 3.280714 3.288929 2.816226
######## Apple Co AAPL Stock 3.408214 3.589286 3.298929 3.568214 3.05537
######## Apple Co AAPL Stock 3.602143 3.912143 3.569286 3.733929 3.197268
######## Apple Co AAPL Stock 3.865357 4.006786 3.843214 3.965714 3.395739
######## Apple Co AAPL Stock 3.835714 3.956429 3.755 3.8425 3.290235
######## Apple Co AAPL Stock 3.783214 3.896429 3.745 3.82 3.270968
######## Apple Co AAPL Stock 3.928214 3.9925 3.809643 3.963929 3.394211
######## Apple Co AAPL Stock 3.889643 3.918571 3.678214 3.689286 3.159041
######## Apple Co AAPL Stock 3.608929 3.670714 3.5 3.539286 3.030599
######## Apple Co AAPL Stock 3.544286 3.566071 3.418571 3.508571 3.004299
######## Apple Co AAPL Stock 3.5775 3.585714 3.375 3.424286 2.932128
######## Apple Co AAPL Stock 3.386071 3.470357 3.295 3.384643 2.898183
######## Apple Co AAPL Stock 3.301071 3.33 3.214643 3.218571 2.75598
######## Apple Co AAPL Stock 3.209643 3.444286 3.072143 3.444286 2.949254
######## Apple Co AAPL Stock 3.348571 3.356786 3.214286 3.222857 2.75965
######## Apple Co AAPL Stock 3.16 3.233929 3.116429 3.147857 2.69543
######## Apple Co AAPL Stock 3.201429 3.249643 3.102143 3.211071 2.749558
######## Apple Co AAPL Stock 3.194286 3.270714 3.078929 3.081786 2.638854
######## Apple Co AAPL Stock 3.044286 3.0875 2.857143 2.874643 2.461483
######## Apple Co AAPL Stock 2.926071 3.004286 2.826429 2.949286 2.525398
######## Apple Co AAPL Stock 3.043214 3.385357 3.03 3.319643 2.842525
######## Apple Co AAPL Stock 3.379643 3.3825 3.148571 3.242857 2.776776
######## Apple Co AAPL Stock 3.211429 3.401786 3.208929 3.392857 2.905216
######## Apple Co AAPL Stock 3.382143 3.384286 3.280714 3.309643 2.833963
######## Apple Co AAPL Stock 3.260714 3.295357 3.175714 3.176071 2.719588
######## Apple Co AAPL Stock 3.215357 3.308929 3.089286 3.3025 2.827846
######## Apple Co AAPL Stock 3.192857 3.436786 3.171429 3.425 2.932739
######## Apple Co AAPL Stock 3.3725 3.400357 3.180714 3.264643 2.79543
######## Apple Co AAPL Stock 3.226786 3.374643 3.173571 3.357143 2.874636
######## Apple Co AAPL Stock 3.474286 3.6 3.421429 3.561429 3.049561
######## Apple Co AAPL Stock 3.501429 3.7 3.471786 3.573571 3.059957
######## Apple Co AAPL Stock 3.495357 3.553214 3.446429 3.5075 3.003382
######## Apple Co AAPL Stock 3.476786 3.615714 3.386786 3.392857 2.905216
######## Apple Co AAPL Stock 3.314286 3.535714 3.304643 3.509643 3.005217
######## Apple Co AAPL Stock 3.428214 3.436071 3.321429 3.383929 2.897572
######## Apple Co AAPL Stock 3.356429 3.445714 3.3125 3.408214 2.918366
######## Apple Co AAPL Stock 3.251071 3.253571 3.143571 3.184286 2.726623
######## Apple Co AAPL Stock 3.189643 3.243929 3.158571 3.193929 2.73488
######## Apple Co AAPL Stock 3.212143 3.247857 3.171429 3.214286 2.752311
######## Apple Co AAPL Stock 3.215 3.215357 3.024643 3.062143 2.622036
######## Apple Co AAPL Stock 3.1025 3.138214 3.067857 3.085 2.641606
######## Apple Co AAPL Stock 3.076429 3.080357 3.019643 3.037143 2.600628
######## Apple Co AAPL Stock 3.094286 3.122143 3.044286 3.064643 2.624175
######## Apple Co AAPL Stock 3.09 3.129286 3.038214 3.093214 2.648641
######## Apple Co AAPL Stock 3.122143 3.144643 3.025714 3.081786 2.638854
######## Apple Co AAPL Stock 3.070357 3.133571 3.047857 3.048214 2.610108
######## Apple Co AAPL Stock 3.067143 3.251429 3.041429 3.241071 2.775245
######## Apple Co AAPL Stock 3.3275 3.435 3.311071 3.377857 2.892373
######## Apple Co AAPL Stock 3.426786 3.470357 3.299643 3.322143 2.844666
######## Apple Co AAPL Stock 3.278929 3.303571 3.223571 3.250357 2.783197
######## Apple Co AAPL Stock 3.229643 3.326786 3.215714 3.310714 2.834879
######## Apple Co AAPL Stock 3.328929 3.335 3.219286 3.235 2.770047
######## Apple Co AAPL Stock 3.230714 3.249643 3.126786 3.166429 2.711331
######## Apple Co AAPL Stock 3.151429 3.205 3.083929 3.1325 2.682279
######## Apple Co AAPL Stock 3.08 3.116071 3.025714 3.0475 2.609496
######## Apple Co AAPL Stock 2.8775 3.004286 2.858929 2.977857 2.549862
######## Apple Co AAPL Stock 3.010714 3.013571 2.871429 2.940357 2.517752
######## Apple Co AAPL Stock 2.926071 2.928571 2.792857 2.792857 2.391452
######## Apple Co AAPL Stock 2.835357 2.96 2.8325 2.958214 2.533043
######## Apple Co AAPL Stock 3.144286 3.214286 3.065 3.155714 2.702157
######## Apple Co AAPL Stock 3.100714 3.209643 3.089286 3.155714 2.702157
######## Apple Co AAPL Stock 3.173571 3.248929 3.153571 3.201429 2.741302
######## Apple Co AAPL Stock 3.221071 3.269643 3.205 3.240357 2.774634
######## Apple Co AAPL Stock 3.29 3.392857 3.267857 3.364286 2.880752
######## Apple Co AAPL Stock 3.324643 3.369286 3.307143 3.321429 2.844054
######## Apple Co AAPL Stock 3.307143 3.343571 3.214643 3.218929 2.756286
######## Apple Co AAPL Stock 3.182143 3.285714 3.175 3.268214 2.798488
######## Apple Co AAPL Stock 3.282857 3.335 3.224286 3.320714 2.843442
######## Apple Co AAPL Stock 3.329286 3.4375 3.325 3.341071 2.860873
######## Apple Co AAPL Stock 3.313214 3.473214 3.307857 3.445 2.949865
######## Apple Co AAPL Stock 3.465 3.571429 3.464286 3.561429 3.049561
######## Apple Co AAPL Stock 3.571429 3.678571 3.553571 3.661071 3.134881
######## Apple Co AAPL Stock 3.618929 3.661071 3.466429 3.493929 2.991761
######## Apple Co AAPL Stock 3.441786 3.511071 3.420357 3.457857 2.960874
######## Apple Co AAPL Stock 3.4225 3.5625 3.4225 3.545357 3.035798
######## Apple Co AAPL Stock 3.535357 3.569286 3.504286 3.541429 3.032435
######## Apple Co AAPL Stock 3.459643 3.465714 3.367143 3.376071 2.890843
######## Apple Co AAPL Stock 3.394643 3.423214 3.311429 3.370357 2.88595
######## Apple Co AAPL Stock 3.334643 3.366071 3.218214 3.237143 2.771883
######## Apple Co AAPL Stock 3.192857 3.3 3.178571 3.257143 2.789008
######## Apple Co AAPL Stock 3.273214 3.285714 3.089643 3.105357 2.659037
######## Apple Co AAPL Stock 3.123214 3.246071 3.107143 3.223214 2.759956
######## Apple Co AAPL Stock 3.209286 3.318571 3.1875 3.255714 2.787785
######## Apple Co AAPL Stock 3.285714 3.318571 3.177143 3.185357 2.72754
######## Apple Co AAPL Stock 3.140357 3.260714 3.131071 3.189643 2.73121
######## Apple Co AAPL Stock 3.147143 3.257143 3.131071 3.140714 2.689312
######## Apple Co AAPL Stock 3.176071 3.240714 3.138571 3.156071 2.702463
######## Apple Co AAPL Stock 3.220714 3.313214 3.194643 3.256071 2.78809
######## Apple Co AAPL Stock 3.230714 3.281071 3.158929 3.172857 2.716836
######## Apple Co AAPL Stock 3.155 3.157143 2.940357 3.046429 2.608579
######## Apple Co AAPL Stock 3.006429 3.128571 2.948929 2.968214 2.541606
######## Apple Co AAPL Stock 3.031071 3.184643 3.012857 3.165357 2.710415
######## Apple Co AAPL Stock 3.2075 3.359643 3.199286 3.31 2.834268
######## Apple Co AAPL Stock 3.317857 3.449286 3.285714 3.441071 2.946501
######## Apple Co AAPL Stock 3.439286 3.471429 3.393214 3.426071 2.933657
######## Apple Co AAPL Stock 3.4475 3.478214 3.363571 3.407857 2.91806
######## Apple Co AAPL Stock 3.401429 3.560357 3.395357 3.559286 3.047725
######## Apple Co AAPL Stock 3.568214 3.695714 3.561429 3.625714 3.104606
######## Apple Co AAPL Stock 3.6375 3.685714 3.580357 3.629286 3.107665
######## Apple Co AAPL Stock 3.646071 3.6825 3.591786 3.628214 3.106745
######## Apple Co AAPL Stock 3.668214 3.862857 3.633929 3.845 3.292374
######## Apple Co AAPL Stock 3.798571 3.908571 3.763929 3.803571 3.256899
######## Apple Co AAPL Stock 3.842143 3.87 3.709286 3.803214 3.256595
######## Apple Co AAPL Stock 3.851071 3.927857 3.842143 3.923929 3.35996
######## Apple Co AAPL Stock 3.865357 3.876071 3.8 3.816071 3.267604
######## Apple Co AAPL Stock 3.7325 3.750357 3.664643 3.731786 3.195433
######## Apple Co AAPL Stock 3.766071 3.8375 3.75 3.754286 3.2147
######## Apple Co AAPL Stock 3.7175 3.892857 3.710357 3.881786 3.323875
######## Apple Co AAPL Stock 3.933571 4.098214 3.920714 4.025357 3.44681
######## Apple Co AAPL Stock 4.078214 4.1475 4.054286 4.1425 3.547116
######## Apple Co AAPL Stock 4.105 4.241071 4.045714 4.230357 3.622347
######## Apple Co AAPL Stock 4.161786 4.166786 4.078214 4.107143 3.516841
######## Apple Co AAPL Stock 4.1225 4.171071 4.092143 4.154286 3.557208
######## Apple Co AAPL Stock 4.229286 4.285714 4.212857 4.270357 3.656597
######## Apple Co AAPL Stock 4.286071 4.320714 4.25 4.293571 3.676474
######## Apple Co AAPL Stock 4.270357 4.291786 4.1875 4.225357 3.618065
######## Apple Co AAPL Stock 4.185714 4.223214 4.134286 4.201429 3.597575
######## Apple Co AAPL Stock 4.256786 4.398214 4.2425 4.3375 3.71409
######## Apple Co AAPL Stock 4.327857 4.4375 4.294643 4.407857 3.774335
######## Apple Co AAPL Stock 4.3475 4.3925 4.255714 4.303571 3.685038
######## Apple Co AAPL Stock 4.246071 4.362143 4.235714 4.348571 3.723569
######## Apple Co AAPL Stock 4.379643 4.476786 4.328571 4.339643 3.715926
######## Apple Co AAPL Stock 4.522143 4.542857 4.411071 4.478571 3.834885
######## Apple Co AAPL Stock 4.451429 4.469286 4.391786 4.425 3.789014
######## Apple Co AAPL Stock 4.389286 4.464286 4.380714 4.454643 3.814396
######## Apple Co AAPL Stock 4.405357 4.5075 4.402143 4.425 3.789014
######## Apple Co AAPL Stock 4.458929 4.530357 4.4225 4.469286 3.826935
######## Apple Co AAPL Stock 4.507857 4.535714 4.461429 4.493929 3.848034
######## Apple Co AAPL Stock 4.492857 4.569643 4.492857 4.544286 3.891155
######## Apple Co AAPL Stock 4.58 4.723214 4.56 4.716786 4.038863
######## Apple Co AAPL Stock 4.705357 4.745 4.682857 4.739643 4.058434
######## Apple Co AAPL Stock 4.761786 4.767857 4.650714 4.732143 4.052013
######## Apple Co AAPL Stock 4.726071 4.728214 4.567857 4.609286 3.946813
######## Apple Co AAPL Stock 4.608571 4.686786 4.509286 4.613929 3.95079
######## Apple Co AAPL Stock 4.548929 4.677143 4.54 4.6275 3.962409
######## Apple Co AAPL Stock 4.627143 4.6325 4.401786 4.443571 3.804915
######## Apple Co AAPL Stock 4.400357 4.429286 4.263571 4.2675 3.65415
######## Apple Co AAPL Stock 4.277857 4.411786 4.275 4.391071 3.759961
######## Apple Co AAPL Stock 4.368571 4.450714 4.343214 4.372143 3.743754
######## Apple Co AAPL Stock 4.418929 4.525 4.341786 4.523214 3.873112
######## Apple Co AAPL Stock 4.529286 4.618214 4.490714 4.551786 3.897578
######## Apple Co AAPL Stock 4.558214 4.614643 4.475 4.495357 3.84926
######## Apple Co AAPL Stock 4.469643 4.527857 4.388929 4.435 3.797577
######## Apple Co AAPL Stock 4.430357 4.435 4.348214 4.375 3.746201
######## Apple Co AAPL Stock 4.455714 4.6725 4.448214 4.670714 3.999412
######## Apple Co AAPL Stock 4.706429 4.820714 4.675357 4.751786 4.068832
######## Apple Co AAPL Stock 4.766071 4.835357 4.715357 4.823929 4.130607
######## Apple Co AAPL Stock 4.835357 4.853571 4.780357 4.850357 4.153235
######## Apple Co AAPL Stock 4.873929 4.999643 4.857143 4.976786 4.261497
######## Apple Co AAPL Stock 4.963929 5.047857 4.941071 4.981786 4.265774
######## Apple Co AAPL Stock 5 5.039643 4.966786 5.033929 4.310424
######## Apple Co AAPL Stock 5.004643 5.149286 5.001429 5.133571 4.395744
######## Apple Co AAPL Stock 5.189643 5.228571 5.114643 5.166786 4.424187
######## Apple Co AAPL Stock 5.136429 5.151071 4.979643 5.1375 4.399109
######## Apple Co AAPL Stock 5.136071 5.162857 5.019643 5.097143 4.364552
######## Apple Co AAPL Stock 5.081429 5.083929 4.939286 5.008929 4.289017
######## Apple Co AAPL Stock 4.983929 5.055714 4.948214 4.998214 4.279842
######## Apple Co AAPL Stock 4.9575 4.967857 4.858571 4.891786 4.188711
######## Apple Co AAPL Stock 4.8575 4.890357 4.8175 4.860357 4.161798
######## Apple Co AAPL Stock 4.880714 4.945357 4.860714 4.869643 4.169751
######## Apple Co AAPL Stock 4.881071 4.908929 4.804643 4.842143 4.146203
######## Apple Co AAPL Stock 4.861071 4.928571 4.8425 4.852857 4.155378
######## Apple Co AAPL Stock 4.931071 4.982143 4.889286 4.981429 4.265471
######## Apple Co AAPL Stock 5.023929 5.055714 4.868929 4.906071 4.200944
######## Apple Co AAPL Stock 4.871429 4.891071 4.745714 4.786071 4.09819
######## Apple Co AAPL Stock 4.836429 4.910714 4.816429 4.865 4.165774
######## Apple Co AAPL Stock 4.848214 5.007143 4.828929 4.995 4.27709
######## Apple Co AAPL Stock 4.9925 5.127143 4.990714 5.087143 4.355989
######## Apple Co AAPL Stock 5.123571 5.141071 5.055 5.070357 4.341618
######## Apple Co AAPL Stock 5.092143 5.135714 5.064286 5.086786 4.355685
######## Apple Co AAPL Stock 5.125 5.166429 5.09 5.101071 4.367916
######## Apple Co AAPL Stock 5.044643 5.101071 4.9925 5.000714 4.281983
######## Apple Co AAPL Stock 4.953571 4.963929 4.866071 4.950357 4.238865
######## Apple Co AAPL Stock 4.945714 4.988571 4.827857 4.835714 4.140697
######## Apple Co AAPL Stock 4.854286 4.93 4.800714 4.900714 4.196355
######## Apple Co AAPL Stock 4.92 4.928214 4.854643 4.87 4.170056
######## Apple Co AAPL Stock 4.869286 4.963214 4.868571 4.947143 4.236111
######## Apple Co AAPL Stock 4.983571 5.083571 4.911786 5.083571 4.352932
######## Apple Co AAPL Stock 5.0725 5.113571 5.041429 5.081071 4.350791
######## Apple Co AAPL Stock 5.18 5.25 5.154286 5.245714 4.491771
######## Apple Co AAPL Stock 5.205714 5.286429 5.198929 5.268571 4.511342
######## Apple Co AAPL Stock 5.324286 5.429286 5.308214 5.419643 4.6407
######## Apple Co AAPL Stock 5.473929 5.537143 5.388929 5.461071 4.676176
######## Apple Co AAPL Stock 5.474643 5.479643 5.348214 5.411071 4.633362
######## Apple Co AAPL Stock 5.635357 5.668929 5.575357 5.597857 4.793302
######## Apple Co AAPL Stock 5.593929 5.658571 5.555714 5.636429 4.826331
######## Apple Co AAPL Stock 5.605357 5.714286 5.589286 5.713929 4.892691
######## Apple Co AAPL Stock 5.720357 5.745714 5.616429 5.717857 4.896055
######## Apple Co AAPL Stock 5.674286 5.717857 5.628571 5.714286 4.892996
######## Apple Co AAPL Stock 5.675 5.730357 5.651786 5.715357 4.893913
######## Apple Co AAPL Stock 5.775 5.882857 5.767857 5.813929 4.97832
######## Apple Co AAPL Stock 5.821071 5.892857 5.818214 5.835357 4.996668
######## Apple Co AAPL Stock 5.900357 5.951429 5.888214 5.943929 5.089635
######## Apple Co AAPL Stock 5.890357 5.913214 5.864643 5.9125 5.062723
######## Apple Co AAPL Stock 5.919643 5.978214 5.864643 5.896786 5.049268
######## Apple Co AAPL Stock 5.913571 5.946786 5.824643 5.853929 5.012569
######## Apple Co AAPL Stock 5.910357 5.95 5.885714 5.911071 5.0615
######## Apple Co AAPL Stock 5.916429 5.95 5.845 5.882857 5.03734
######## Apple Co AAPL Stock 5.846071 5.870714 5.781429 5.815357 4.979542
######## Apple Co AAPL Stock 5.805357 5.953929 5.802143 5.903929 5.055383
######## Apple Co AAPL Stock 5.951786 6.023929 5.946429 6.015 5.150491
######## Apple Co AAPL Stock 5.997857 6.008214 5.911786 5.956429 5.100338
######## Apple Co AAPL Stock 5.841071 5.8425 5.693571 5.699643 4.880457
######## Apple Co AAPL Stock 5.7725 5.865714 5.764643 5.857143 5.015322
######## Apple Co AAPL Stock 5.8125 5.903571 5.801786 5.878571 5.03367
######## Apple Co AAPL Stock 5.892143 5.954286 5.878929 5.940357 5.086575
######## Apple Co AAPL Stock 5.9875 6.048929 5.957143 6.043571 5.174955
######## Apple Co AAPL Stock 6.075714 6.096786 6.009643 6.037857 5.170062
######## Apple Co AAPL Stock 6.052143 6.105 6.040357 6.05 5.180461
######## Apple Co AAPL Stock 6.032857 6.055357 5.955714 5.978929 5.119605
######## Apple Co AAPL Stock 6.026786 6.056071 5.886786 6.051786 5.181988
######## Apple Co AAPL Stock 6.1525 6.160357 6.018929 6.073214 5.200338
######## Apple Co AAPL Stock 6.005714 6.030357 5.946429 6.0075 5.144069
######## Apple Co AAPL Stock 5.999643 6.071429 5.890714 5.903571 5.055079
######## Apple Co AAPL Stock 5.879286 5.986071 5.861071 5.899286 5.051407
######## Apple Co AAPL Stock 5.944286 5.967857 5.892857 5.948214 5.093302
######## Apple Co AAPL Stock 5.974286 6.096429 5.9675 6.0825 5.208289
######## Apple Co AAPL Stock 6.177857 6.183571 6.142857 6.176071 5.288413
######## Apple Co AAPL Stock 6.170714 6.231071 6.060714 6.112143 5.233672
######## Apple Co AAPL Stock 6.145 6.1875 6.100357 6.162857 5.277097
######## Apple Co AAPL Stock 6.175357 6.185 6.1025 6.148571 5.264863
######## Apple Co AAPL Stock 6.101071 6.210714 6.080357 6.204286 5.312572
######## Apple Co AAPL Stock 6.215714 6.273214 6.199643 6.255714 5.356607
######## Apple Co AAPL Stock 6.356786 6.526786 6.352857 6.495357 5.561808
######## Apple Co AAPL Stock 6.499286 6.671071 6.498929 6.591071 5.643764
######## Apple Co AAPL Stock 6.636786 6.6625 6.598571 6.607857 5.658139
######## Apple Co AAPL Stock 6.581786 6.612857 6.486429 6.572143 5.627559
######## Apple Co AAPL Stock 6.613929 6.620714 6.530357 6.588571 5.641624
######## Apple Co AAPL Stock 6.621429 6.746429 6.608214 6.625 5.672817
######## Apple Co AAPL Stock 6.685714 6.703571 6.5275 6.565 5.621443
######## Apple Co AAPL Stock 6.500357 6.625 6.48 6.513214 5.577098
######## Apple Co AAPL Stock 6.566786 6.667143 6.5475 6.648214 5.692695
######## Apple Co AAPL Stock 6.668929 6.692857 6.5825 6.620714 5.669149
######## Apple Co AAPL Stock 6.6475 6.658929 6.521786 6.619643 5.66823
######## Apple Co AAPL Stock 6.619643 6.650714 6.453571 6.459286 5.530922
######## Apple Co AAPL Stock 6.478929 6.640714 6.476786 6.603571 5.65447
######## Apple Co AAPL Stock 6.65 6.673571 6.581071 6.643571 5.68872
######## Apple Co AAPL Stock 6.705 6.786071 6.689286 6.786071 5.810738
######## Apple Co AAPL Stock 6.777143 6.805357 6.751071 6.794643 5.818078
######## Apple Co AAPL Stock 6.809286 6.8375 6.746071 6.759643 5.788109
######## Apple Co AAPL Stock 6.748929 6.810714 6.736429 6.8025 5.824808
######## Apple Co AAPL Stock 6.822143 6.839643 6.772857 6.814643 5.835205
######## Apple Co AAPL Stock 6.808214 6.8275 6.775 6.786429 5.811044
######## Apple Co AAPL Stock 6.866071 6.868571 6.793929 6.831786 5.849883
######## Apple Co AAPL Stock 6.7725 6.818571 6.768929 6.805714 5.827559
######## Apple Co AAPL Stock 6.7625 6.798571 6.708571 6.716071 5.750801
######## Apple Co AAPL Stock 6.708929 6.785714 6.626786 6.780714 5.806151
######## Apple Co AAPL Stock 7.164286 7.205357 7.066071 7.098571 6.078325
######## Apple Co AAPL Stock 7.125714 7.453929 7.115357 7.318571 6.266705
######## Apple Co AAPL Stock 7.310714 7.423214 7.2325 7.328571 6.275268
######## Apple Co AAPL Stock 7.346429 7.35 7.258214 7.283571 6.236735
######## Apple Co AAPL Stock 7.273929 7.383929 7.146429 7.231429 6.192088
######## Apple Co AAPL Stock 7.202143 7.243214 7.016071 7.048929 6.035818
######## Apple Co AAPL Stock 7.061071 7.072143 6.825 6.871429 5.883827
######## Apple Co AAPL Stock 6.964286 7.028929 6.862143 7.0125 6.004625
######## Apple Co AAPL Stock 7.002143 7.028571 6.720357 6.732143 5.764561
######## Apple Co AAPL Stock 6.778571 6.888571 6.6275 6.761071 5.789331
######## Apple Co AAPL Stock 6.708929 6.768571 6.64 6.741071 5.772206
######## Apple Co AAPL Stock 6.811786 6.923214 6.793929 6.814643 5.835205
######## Apple Co AAPL Stock 6.871429 6.964286 6.850714 6.929643 5.933677
######## Apple Co AAPL Stock 6.875357 6.971071 6.871429 6.940714 5.943156
######## Apple Co AAPL Stock 7.033571 7.210714 7.009286 7.195 6.160895
######## Apple Co AAPL Stock 7.179286 7.320714 7.178929 7.249286 6.207378
######## Apple Co AAPL Stock 7.305714 7.321429 7.208214 7.258929 6.215636
######## Apple Co AAPL Stock 7.255 7.316786 7.193929 7.213929 6.177103
######## Apple Co AAPL Stock 7.245357 7.315357 7.216786 7.301786 6.252332
######## Apple Co AAPL Stock 7.338571 7.428571 7.321786 7.379643 6.318999
######## Apple Co AAPL Stock 7.36 7.408571 7.321429 7.392857 6.330315
######## Apple Co AAPL Stock 7.376429 7.392857 7.285714 7.355714 6.29851
######## Apple Co AAPL Stock 7.3075 7.3075 7.135714 7.161071 6.131842
######## Apple Co AAPL Stock 7.1125 7.156786 7.062857 7.14 6.1138
######## Apple Co AAPL Stock 7.25 7.357143 7.248214 7.352857 6.296063
######## Apple Co AAPL Stock 7.333214 7.352857 7.246429 7.301429 6.252027
######## Apple Co AAPL Stock 7.335714 7.344643 7.277143 7.2925 6.24438
######## Apple Co AAPL Stock 7.115 7.248571 7.084643 7.163929 6.134291
######## Apple Co AAPL Stock 7.1825 7.202857 7.098929 7.139643 6.113493
######## Apple Co AAPL Stock 7.222857 7.241786 7.029643 7.034643 6.023584
######## Apple Co AAPL Stock 7.105714 7.193571 6.991071 7.008214 6.000954
######## Apple Co AAPL Stock 7.050714 7.106429 7.009643 7.017143 6.0086
######## Apple Co AAPL Stock 7.132143 7.138571 6.795714 6.904286 5.911963
######## Apple Co AAPL Stock 6.904286 6.920357 6.738571 6.748214 5.778324
######## Apple Co AAPL Stock 6.762857 6.869643 6.739286 6.781071 5.806457
######## Apple Co AAPL Stock 6.831429 7.077143 6.796786 7.064286 6.048968
######## Apple Co AAPL Stock 7.125 7.132143 7.004286 7.015357 6.007072
######## Apple Co AAPL Stock 7.063571 7.071429 6.908214 6.9525 5.953247
######## Apple Co AAPL Stock 6.9775 7.051071 6.877143 7.035 6.023891
######## Apple Co AAPL Stock 6.993929 7.053929 6.9025 6.934643 5.937958
######## Apple Co AAPL Stock 6.967857 7.017857 6.948214 6.965357 5.964258
######## Apple Co AAPL Stock 6.937857 6.964286 6.821429 6.852143 5.867314
######## Apple Co AAPL Stock 6.898929 6.982143 6.878571 6.979643 5.97649
######## Apple Co AAPL Stock 7.001786 7.133929 6.988214 7.079643 6.062118
######## Apple Co AAPL Stock 7.122857 7.173214 7.095 7.155714 6.127254
######## Apple Co AAPL Stock 7.185714 7.227857 7.171786 7.217857 6.180467
######## Apple Co AAPL Stock 7.269643 7.476786 7.2625 7.465714 6.392699
######## Apple Co AAPL Stock 7.561429 7.641071 7.486071 7.5575 6.471293
######## Apple Co AAPL Stock 7.593929 7.597143 7.454643 7.467857 6.394534
######## Apple Co AAPL Stock 7.458214 7.571429 7.439643 7.558571 6.472211
######## Apple Co AAPL Stock 7.611786 7.619643 7.52 7.526071 6.444383
######## Apple Co AAPL Stock 7.6225 7.660714 7.585 7.643214 6.544688
######## Apple Co AAPL Stock 7.664286 7.699643 7.616071 7.656429 6.556005
######## Apple Co AAPL Stock 7.656429 7.686786 7.526786 7.534643 6.451723
######## Apple Co AAPL Stock 7.5625 7.571429 7.466071 7.520714 6.439795
######## Apple Co AAPL Stock 7.510714 7.571429 7.466429 7.570714 6.482608
######## Apple Co AAPL Stock 7.6 7.607143 7.444643 7.503929 6.425422
######## Apple Co AAPL Stock 7.471071 7.491786 7.372143 7.418571 6.352331
######## Apple Co AAPL Stock 7.423929 7.533214 7.289286 7.523214 6.441936
######## Apple Co AAPL Stock 7.503929 7.516429 7.465 7.479643 6.404627
######## Apple Co AAPL Stock 7.533214 7.557143 7.3525 7.354643 6.297592
######## Apple Co AAPL Stock 7.440357 7.685357 7.401429 7.68 6.576187
######## Apple Co AAPL Stock 7.675357 7.698214 7.482143 7.561786 6.474965
######## Apple Co AAPL Stock 7.574286 7.618214 7.400357 7.431071 6.363035
######## Apple Co AAPL Stock 7.385 7.410714 7.041429 7.0625 6.04744
######## Apple Co AAPL Stock 7.2325 7.310714 7.149643 7.2525 6.210129
######## Apple Co AAPL Stock 7.355357 7.6325 7.235 7.355 6.297897
######## Apple Co AAPL Stock 7.3875 7.520714 7.126071 7.424286 6.357226
######## Apple Co AAPL Stock 7.318929 7.339286 7.096429 7.1175 6.094533
######## Apple Co AAPL Stock 7.181429 7.221429 6.794643 6.859286 5.873431
######## Apple Co AAPL Stock 6.870357 7 6.832143 6.954643 5.955083
######## Apple Co AAPL Stock 6.996786 7.011429 6.906429 6.995 5.989639
######## Apple Co AAPL Stock 6.970357 7.15 6.943571 7.115357 6.092698
######## Apple Co AAPL Stock 7.026071 7.084643 6.841786 6.858929 5.873126
######## Apple Co AAPL Stock 6.879643 7 6.816071 6.980714 5.977407
######## Apple Co AAPL Stock 6.988929 7.067143 6.928571 6.932857 5.936428
######## Apple Co AAPL Stock 7.015 7.053571 6.955357 7.006786 5.999731
######## Apple Co AAPL Stock 6.996071 7.021429 6.937857 6.968571 5.967008
######## Apple Co AAPL Stock 6.96 7.133929 6.930714 7.095357 6.075572
######## Apple Co AAPL Stock 7.075357 7.201429 6.982143 7.156429 6.127867
######## Apple Co AAPL Stock 7.212143 7.274643 7.197143 7.264286 6.220222
######## Apple Co AAPL Stock 7.2925 7.296786 7.173571 7.233929 6.194228
######## Apple Co AAPL Stock 7.201071 7.281786 7.175714 7.2475 6.205848
######## Apple Co AAPL Stock 7.209286 7.257143 7.1825 7.2025 6.167316
######## Apple Co AAPL Stock 7.226429 7.232143 7.113929 7.157857 6.129091
######## Apple Co AAPL Stock 7.142857 7.190357 6.989643 7.037857 6.026337
######## Apple Co AAPL Stock 7.079643 7.194286 7.065714 7.166429 6.136431
######## Apple Co AAPL Stock 7.049286 7.245 7.031786 7.214286 6.177408
######## Apple Co AAPL Stock 7.227857 7.3275 7.214286 7.307857 6.257531
######## Apple Co AAPL Stock 7.348214 7.482143 7.3375 7.463929 6.391171
######## Apple Co AAPL Stock 7.4975 7.529643 7.419286 7.458929 6.386891
######## Apple Co AAPL Stock 7.462143 7.495357 7.426429 7.476071 6.401567
######## Apple Co AAPL Stock 7.474286 7.532857 7.451071 7.525357 6.443772
######## Apple Co AAPL Stock 7.676429 7.846429 7.665357 7.819643 6.695758
######## Apple Co AAPL Stock 7.8575 7.860357 7.794643 7.824286 6.699736
######## Apple Co AAPL Stock 7.796786 8.035714 7.781786 7.965 6.820227
######## Apple Co AAPL Stock 7.993929 8.052857 7.971429 8.03 6.875884
######## Apple Co AAPL Stock 7.996786 8.053571 7.975714 8.053571 6.896067
######## Apple Co AAPL Stock 8.120357 8.133214 8.0625 8.092857 6.929706
######## Apple Co AAPL Stock 8.049286 8.053571 7.866071 7.994286 6.845301
######## Apple Co AAPL Stock 8.006429 8.035 7.946786 8.016071 6.863957
######## Apple Co AAPL Stock 8.032143 8.0875 7.973929 8.004286 6.853865
######## Apple Co AAPL Stock 8.003571 8.035714 7.950357 8.023214 6.870072
######## Apple Co AAPL Stock 8.028214 8.044286 7.901071 7.9375 6.796679
######## Apple Co AAPL Stock 7.873929 8.071429 7.8625 8.026786 6.87313
######## Apple Co AAPL Stock 8.058571 8.170714 8.003571 8.155714 6.983529
######## Apple Co AAPL Stock 8.13 8.221429 8.125357 8.191786 7.014418
######## Apple Co AAPL Stock 8.247143 8.248929 8.080357 8.094643 6.931235
######## Apple Co AAPL Stock 8.176786 8.283929 8.1625 8.246429 7.061206
######## Apple Co AAPL Stock 8.321429 8.3525 8.272143 8.299643 7.10677
######## Apple Co AAPL Stock 8.45 8.481429 8.366071 8.423214 7.212582
######## Apple Co AAPL Stock 8.410357 8.450357 8.373571 8.392857 7.18659
######## Apple Co AAPL Stock 8.478929 8.526071 8.3125 8.4275 7.216253
######## Apple Co AAPL Stock 8.392143 8.518214 8.384643 8.5175 7.293317
######## Apple Co AAPL Stock 8.507143 8.58 8.464286 8.555 7.325428
######## Apple Co AAPL Stock 8.555357 8.64 8.523571 8.592857 7.357845
######## Apple Co AAPL Stock 8.587143 8.626429 8.501429 8.569643 7.337965
######## Apple Co AAPL Stock 8.6225 8.638929 8.587857 8.635357 7.394237
######## Apple Co AAPL Stock 8.65 8.681071 8.636071 8.653214 7.409526
######## Apple Co AAPL Stock 8.637857 8.671429 8.611071 8.658214 7.413805
######## Apple Co AAPL Stock 8.76 8.778929 8.716786 8.774643 7.513502
######## Apple Co AAPL Stock 8.777857 8.893929 8.768214 8.89 7.61228
######## Apple Co AAPL Stock 8.8775 8.969286 8.733929 8.835714 7.565796
######## Apple Co AAPL Stock 8.8225 8.853214 8.634643 8.823929 7.555704
######## Apple Co AAPL Stock 8.876429 8.901786 8.677143 8.735357 7.479859
######## Apple Co AAPL Stock 9.242857 9.294643 9.133214 9.257857 7.927269
######## Apple Co AAPL Stock 9.222857 9.526786 9.15 9.516786 8.148981
######## Apple Co AAPL Stock 9.571071 9.720714 9.535714 9.6725 8.282313
######## Apple Co AAPL Stock 9.71 9.730714 9.578214 9.625 8.241641
######## Apple Co AAPL Stock 9.545357 9.565714 9.304286 9.358571 8.013505
######## Apple Co AAPL Stock 9.401786 9.428571 9.1575 9.342857 8.000045
######## Apple Co AAPL Stock 9.393571 9.642857 9.3575 9.594286 8.215342
######## Apple Co AAPL Stock 9.618214 9.663214 9.321429 9.324643 7.984455
######## Apple Co AAPL Stock 9.422857 9.567143 9.388571 9.5125 8.145311
######## Apple Co AAPL Stock 9.388929 9.403214 9.169643 9.238571 7.910754
######## Apple Co AAPL Stock 9.036786 9.219286 8.883214 9.1425 7.828488
######## Apple Co AAPL Stock 9.065357 9.223214 7.116071 8.794643 7.530629
######## Apple Co AAPL Stock 8.703929 8.806071 8.043214 8.423571 7.212887
######## Apple Co AAPL Stock 8.9375 9.094643 8.876071 9.071071 7.767324
######## Apple Co AAPL Stock 8.994286 9.281786 8.946429 9.161429 7.844697
######## Apple Co AAPL Stock 9.258571 9.3975 9.239286 9.360357 8.015036
######## Apple Co AAPL Stock 9.400714 9.464286 9.157143 9.227143 7.900967
######## Apple Co AAPL Stock 9.112857 9.16 8.910714 9.065 7.762129
######## Apple Co AAPL Stock 9.096429 9.149286 8.846786 9.079286 7.77436
######## Apple Co AAPL Stock 9.177857 9.233929 8.937857 9.012857 7.717479
######## Apple Co AAPL Stock 8.910714 9.032857 8.744643 8.869286 7.59454
######## Apple Co AAPL Stock 8.638571 8.708929 8.436071 8.491429 7.270995
######## Apple Co AAPL Stock 8.315 8.732143 8.2625 8.654286 7.410444
######## Apple Co AAPL Stock 8.831429 8.960714 8.795 8.812857 7.546225
######## Apple Co AAPL Stock 8.548214 8.812857 8.47 8.757857 7.499129
######## Apple Co AAPL Stock 8.931429 9.004643 8.705357 8.718214 7.465183
######## Apple Co AAPL Stock 8.95 9.0675 8.896786 9.048214 7.747753
######## Apple Co AAPL Stock 9.263929 9.264286 9.048214 9.174286 7.855705
######## Apple Co AAPL Stock 9.274643 9.497857 9.248571 9.315357 7.9765
######## Apple Co AAPL Stock 9.447857 9.457143 9.2975 9.426786 8.071917
######## Apple Co AAPL Stock 9.470714 9.483929 9.300357 9.397143 8.046534
######## Apple Co AAPL Stock 9.221786 9.353571 9.093929 9.141429 7.827569
######## Apple Co AAPL Stock 9.224643 9.255357 8.948214 8.962143 7.674053
######## Apple Co AAPL Stock 9.044286 9.064286 8.773214 8.904643 7.62482
######## Apple Co AAPL Stock 8.981071 8.996429 8.660357 8.685714 7.437354
######## Apple Co AAPL Stock 8.744286 8.963571 8.65 8.946786 7.660901
######## Apple Co AAPL Stock 8.865357 9.066429 8.834643 9.053929 7.752647
######## Apple Co AAPL Stock 9.141429 9.255357 9.071786 9.081429 7.776193
######## Apple Co AAPL Stock 9.13 9.280357 9.125 9.274643 7.941638
######## Apple Co AAPL Stock 9.325 9.5625 9.308214 9.544643 8.172833
######## Apple Co AAPL Stock 9.664286 9.746429 9.625 9.709643 8.314121
######## Apple Co AAPL Stock 9.723214 9.821429 9.693571 9.788214 8.381396
######## Apple Co AAPL Stock 9.9175 9.964643 9.5975 9.648929 8.262129
######## Apple Co AAPL Stock 9.72 9.856071 9.696429 9.780357 8.37467
######## Apple Co AAPL Stock 9.806429 9.809286 9.567857 9.6775 8.286593
######## Apple Co AAPL Stock 9.678571 9.757143 9.575 9.607143 8.226354
######## Apple Co AAPL Stock 9.645 9.6525 9.493214 9.525 8.156013
######## Apple Co AAPL Stock 9.533214 9.633929 9.447143 9.582143 8.204943
######## Apple Co AAPL Stock 9.432857 9.4425 9.082143 9.148929 7.833994
######## Apple Co AAPL Stock 9.168214 9.213214 8.928929 8.983214 7.692096
######## Apple Co AAPL Stock 9.082143 9.1 8.686429 8.874286 7.598825
######## Apple Co AAPL Stock 8.946071 8.961786 8.685714 8.819286 7.551729
######## Apple Co AAPL Stock 8.964286 9.028571 8.791429 8.879643 7.603412
######## Apple Co AAPL Stock 8.946071 9.241786 8.919643 9.238214 7.910445
######## Apple Co AAPL Stock 9.374286 9.389286 9.103214 9.2175 7.892708
######## Apple Co AAPL Stock 9.174643 9.282143 9.112857 9.272143 7.939497
######## Apple Co AAPL Stock 9.233214 9.351786 9.102143 9.188929 7.868244
######## Apple Co AAPL Stock 9.154286 9.157143 8.801071 8.992857 7.700353
######## Apple Co AAPL Stock 8.906429 9.135714 8.892857 9.026071 7.728793
######## Apple Co AAPL Stock 8.865357 9.1775 8.832143 8.980357 7.689649
######## Apple Co AAPL Stock 9.042143 9.106071 8.871786 8.925 7.64225
######## Apple Co AAPL Stock 8.924286 8.924286 8.557143 8.770714 7.510138
######## Apple Co AAPL Stock 8.675 9.032143 8.571786 8.996071 7.703106
######## Apple Co AAPL Stock 9.4675 9.469643 9.071429 9.08 7.774971
######## Apple Co AAPL Stock 9.202857 9.285714 9.118214 9.250714 7.921149
######## Apple Co AAPL Stock 9.181786 9.299286 9.152857 9.283571 7.949285
######## Apple Co AAPL Stock 9.285714 9.289286 9.203929 9.26 7.929103
######## Apple Co AAPL Stock 9.316786 9.457143 9.296429 9.431429 8.075891
######## Apple Co AAPL Stock 9.416786 9.499643 9.294643 9.32 7.980477
######## Apple Co AAPL Stock 9.311071 9.380357 9.146429 9.218214 7.893316
######## Apple Co AAPL Stock 9.138929 9.275 9.103571 9.1875 7.86702
######## Apple Co AAPL Stock 9.301429 9.378214 9.272143 9.351786 8.007694
######## Apple Co AAPL Stock 9.321786 9.402143 9.265 9.354643 8.010139
######## Apple Co AAPL Stock 9.387143 9.438571 9.296786 9.392143 8.04225
######## Apple Co AAPL Stock 9.3475 9.399286 9.305357 9.346429 8.003105
######## Apple Co AAPL Stock 9.277857 9.338929 9.201071 9.288929 7.953872
######## Apple Co AAPL Stock 9.338571 9.3625 9.270357 9.348214 8.004633
######## Apple Co AAPL Stock 9.280357 9.301786 9.198214 9.264643 7.933074
######## Apple Co AAPL Stock 9.121429 9.131786 8.921786 8.935357 7.651117
######## Apple Co AAPL Stock 8.810357 9.039286 8.79 8.9925 7.700047
######## Apple Co AAPL Stock 8.9875 8.995714 8.896071 8.896429 7.617784
######## Apple Co AAPL Stock 8.842143 8.928929 8.807857 8.844286 7.573134
######## Apple Co AAPL Stock 8.931429 9.093929 8.9 8.998929 7.705553
######## Apple Co AAPL Stock 9.012857 9.095357 8.985 9.038214 7.739192
######## Apple Co AAPL Stock 9.03 9.052857 8.881429 8.924286 7.641638
######## Apple Co AAPL Stock 8.906786 9.068571 8.892857 8.915714 7.634299
######## Apple Co AAPL Stock 8.9925 9 8.758929 8.778571 7.516867
######## Apple Co AAPL Stock 8.666786 8.678571 8.523214 8.568929 7.337354
######## Apple Co AAPL Stock 8.501429 8.713929 8.471429 8.674643 7.427875
######## Apple Co AAPL Stock 8.766071 8.776786 8.581429 8.581429 7.348058
######## Apple Co AAPL Stock 8.633929 8.664643 8.412857 8.629286 7.389034
######## Apple Co AAPL Stock 8.598571 8.776786 8.595714 8.660714 7.415947
######## Apple Co AAPL Stock 8.6375 8.734286 8.583929 8.682143 7.434296
######## Apple Co AAPL Stock 8.838214 8.980714 8.795714 8.940357 7.655399
######## Apple Co AAPL Stock 8.973571 9.006071 8.8775 9.006071 7.711665
######## Apple Co AAPL Stock 9.110357 9.242143 9.089286 9.241786 7.913504
######## Apple Co AAPL Stock 9.165714 9.268929 9.151786 9.2075 7.884146
######## Apple Co AAPL Stock 9.277857 9.4425 9.253571 9.39 8.040417
######## Apple Co AAPL Stock 9.465714 9.518571 9.39 9.395357 8.045005
######## Apple Co AAPL Stock 9.399643 9.446429 9.335714 9.4075 8.055402
######## Apple Co AAPL Stock 9.493571 9.581429 9.491429 9.537143 8.166414
######## Apple Co AAPL Stock 9.5075 9.613214 9.482857 9.573571 8.197602
######## Apple Co AAPL Stock 9.5775 9.656429 9.565714 9.650714 8.263655
######## Apple Co AAPL Stock 9.651429 9.881071 9.625 9.8775 8.457851
######## Apple Co AAPL Stock 9.9175 9.927143 9.774286 9.834643 8.421151
######## Apple Co AAPL Stock 9.86 10.135 9.851786 10.11536 8.661523
######## Apple Co AAPL Stock 10.13786 10.2625 10.09964 10.13464 8.678036
######## Apple Co AAPL Stock 10.09679 10.285 10.08607 10.27679 8.799747
######## Apple Co AAPL Stock 10.22607 10.45571 10.21429 10.31857 8.835526
######## Apple Co AAPL Stock 10.43214 10.48321 10.37679 10.44 8.939507
######## Apple Co AAPL Stock 10.49929 10.52607 10.39321 10.39857 8.904029
######## Apple Co AAPL Stock 10.42036 10.42036 9.821429 10.245 8.772532
######## Apple Co AAPL Stock 10.25821 10.35036 10.21429 10.26321 8.788129
######## Apple Co AAPL Stock 10.32143 10.35714 10.04464 10.13393 8.677424
######## Apple Co AAPL Stock 10.21964 10.235 10.04821 10.09 8.639811
######## Apple Co AAPL Stock 10.05714 10.10357 9.920357 9.951429 8.521154
######## Apple Co AAPL Stock 10.07143 10.3375 10.065 10.31929 8.83614
######## Apple Co AAPL Stock 10.3425 10.42821 10.18786 10.32821 8.843783
######## Apple Co AAPL Stock 10.36929 10.37429 10.24679 10.32929 8.844703
######## Apple Co AAPL Stock 10.41821 10.51786 10.35714 10.5025 8.993021
######## Apple Co AAPL Stock 10.52643 10.61571 10.52143 10.54857 9.032472
######## Apple Co AAPL Stock 10.55036 10.69643 10.44607 10.66214 9.129718
######## Apple Co AAPL Stock 10.72143 10.78429 10.70714 10.71929 9.17865
######## Apple Co AAPL Stock 10.77464 10.8025 10.72857 10.79679 9.24501
######## Apple Co AAPL Stock 10.98 11.25 10.88964 11.24071 9.625135
######## Apple Co AAPL Stock 11.37393 11.39286 11.22464 11.35714 9.724832
######## Apple Co AAPL Stock 10.83571 11.20607 10.715 11.05321 9.464583
######## Apple Co AAPL Stock 11.03571 11.22321 10.95964 11.09036 9.496389
######## Apple Co AAPL Stock 11.15571 11.24071 10.95714 11.05429 9.465502
######## Apple Co AAPL Stock 11.03821 11.07286 10.93929 10.98107 9.402809
######## Apple Co AAPL Stock 11.03893 11.12857 11.01571 11.03 9.444706
######## Apple Co AAPL Stock 10.95964 11.06214 10.91607 11.00179 9.420547
######## Apple Co AAPL Stock 10.9875 11.06786 10.91429 10.99393 9.413822
######## Apple Co AAPL Stock 10.99821 11 10.74643 10.90143 9.334615
######## Apple Co AAPL Stock 10.86536 10.92429 10.74536 10.74929 9.204338
######## Apple Co AAPL Stock 10.79357 10.91429 10.79286 10.86357 9.3022
######## Apple Co AAPL Stock 10.96429 11.07821 10.96429 11.04857 9.46061
######## Apple Co AAPL Stock 11.12036 11.17429 11.01893 11.17143 9.565807
######## Apple Co AAPL Stock 11.26607 11.435 11.25107 11.36679 9.733088
######## Apple Co AAPL Stock 11.35679 11.41321 11.3125 11.32607 9.698228
######## Apple Co AAPL Stock 11.32857 11.42036 11.31286 11.37929 9.743788
######## Apple Co AAPL Stock 11.46607 11.475 11.23214 11.28857 9.666114
######## Apple Co AAPL Stock 11.30857 11.38464 11.19821 11.35821 9.72575
######## Apple Co AAPL Stock 11.25 11.37143 11.22321 11.30893 9.683549
######## Apple Co AAPL Stock 11.28571 11.30357 10.84393 11.00107 9.419938
######## Apple Co AAPL Stock 11.01643 11.09071 10.93821 10.96571 9.389659
######## Apple Co AAPL Stock 10.91857 10.98571 10.69 10.77107 9.222991
######## Apple Co AAPL Stock 10.75714 10.85679 10.63429 10.73214 9.189659
######## Apple Co AAPL Stock 10.9 11.05964 10.88179 11.01536 9.43217
######## Apple Co AAPL Stock 10.99893 11.01429 10.90143 10.95464 9.380181
######## Apple Co AAPL Stock 10.95286 11.19143 10.92393 11.19143 9.582934
######## Apple Co AAPL Stock 11.0875 11.13393 10.94857 11.02607 9.441342
######## Apple Co AAPL Stock 11.14286 11.26429 11.13393 11.24286 9.62697
######## Apple Co AAPL Stock 11.205 11.34643 11.17643 11.25 9.633084
######## Apple Co AAPL Stock 11.26786 11.33857 11.12071 11.31679 9.690269
######## Apple Co AAPL Stock 11.19786 11.22714 11.1025 11.1125 9.515348
######## Apple Co AAPL Stock 11.25964 11.34821 11.25 11.3 9.675898
######## Apple Co AAPL Stock 11.34036 11.39286 11.24607 11.3625 9.729418
######## Apple Co AAPL Stock 11.32179 11.38036 11.29786 11.33714 9.707705
######## Apple Co AAPL Stock 11.38 11.51179 11.37214 11.43393 9.790583
######## Apple Co AAPL Stock 11.56429 11.57107 11.36143 11.36464 9.731253
######## Apple Co AAPL Stock 11.41536 11.465 11.32536 11.46464 9.816881
######## Apple Co AAPL Stock 11.50464 11.51786 11.39357 11.42 9.778655
######## Apple Co AAPL Stock 11.41607 11.46607 11.37857 11.44857 9.80312
######## Apple Co AAPL Stock 11.58464 11.60929 11.46429 11.48821 9.837064
######## Apple Co AAPL Stock 11.49036 11.51929 11.39286 11.43893 9.794861
######## Apple Co AAPL Stock 11.42857 11.53571 11.39964 11.44143 9.797001
######## Apple Co AAPL Stock 11.4675 11.52179 11.43214 11.47321 9.824223
######## Apple Co AAPL Stock 11.48679 11.4925 11.43679 11.45036 9.804646
######## Apple Co AAPL Stock 11.48571 11.54464 11.36536 11.5075 9.85358
######## Apple Co AAPL Stock 11.53571 11.58536 11.50179 11.57857 9.914434
######## Apple Co AAPL Stock 11.58429 11.63286 11.55536 11.61286 9.943789
######## Apple Co AAPL Stock 11.60714 11.6125 11.54179 11.55714 9.896084
######## Apple Co AAPL Stock 11.53036 11.62286 11.48286 11.59571 9.929111
######## Apple Co AAPL Stock 11.63964 11.66643 11.60929 11.62393 9.953277
######## Apple Co AAPL Stock 11.65071 11.65893 11.61071 11.6175 9.947767
######## Apple Co AAPL Stock 11.62429 11.62536 11.5375 11.55929 9.897924
######## Apple Co AAPL Stock 11.53393 11.55286 11.47536 11.52 9.864283
######## Apple Co AAPL Stock 11.63 11.795 11.60143 11.77036 10.07865
######## Apple Co AAPL Stock 11.87286 11.875 11.71964 11.83179 10.13126
######## Apple Co AAPL Stock 11.76964 11.94071 11.76786 11.92857 10.21413
######## Apple Co AAPL Stock 11.95429 11.97321 11.88929 11.91893 10.20587
######## Apple Co AAPL Stock 11.92821 12.0125 11.85357 12.00429 10.27896
######## Apple Co AAPL Stock 12.10107 12.25821 12.04179 12.23036 10.47254
######## Apple Co AAPL Stock 12.31714 12.32 12.12393 12.20143 10.44777
######## Apple Co AAPL Stock 12.25893 12.30107 12.21429 12.30071 10.53279
######## Apple Co AAPL Stock 12.32714 12.38 12.28036 12.34571 10.57132
######## Apple Co AAPL Stock 12.35321 12.44571 12.30143 12.44571 10.65694
######## Apple Co AAPL Stock 11.76857 12.31286 11.64286 12.16607 10.4175
######## Apple Co AAPL Stock 12.44107 12.45 12.03143 12.10143 10.36214
######## Apple Co AAPL Stock 12.01536 12.08214 11.79 11.88143 10.17376
######## Apple Co AAPL Stock 11.92036 11.96 11.66536 11.66857 9.991497
######## Apple Co AAPL Stock 11.67393 12.05179 11.66857 12.05179 10.31964
######## Apple Co AAPL Stock 12.01179 12.19429 11.94893 12.19286 10.44043
######## Apple Co AAPL Stock 12.24857 12.34286 12.19643 12.28036 10.51535
######## Apple Co AAPL Stock 12.27786 12.31036 12.24393 12.2575 10.49579
######## Apple Co AAPL Stock 12.29179 12.3 11.91179 12.00357 10.27835
######## Apple Co AAPL Stock 11.99286 12.14429 11.93929 12.11857 10.37682
######## Apple Co AAPL Stock 12.18929 12.34464 12.17786 12.3225 10.55144
######## Apple Co AAPL Stock 12.30179 12.33036 12.26964 12.29714 10.52973
######## Apple Co AAPL Stock 12.27857 12.29429 12.09107 12.26571 10.50282
######## Apple Co AAPL Stock 12.27286 12.38214 12.26821 12.375 10.59639
######## Apple Co AAPL Stock 12.42464 12.61607 12.41571 12.56714 10.76092
######## Apple Co AAPL Stock 12.63143 12.69714 12.57679 12.68571 10.86245
######## Apple Co AAPL Stock 12.68536 12.82143 12.67393 12.79143 10.95297
######## Apple Co AAPL Stock 12.76393 12.85714 12.42857 12.66214 10.84227
######## Apple Co AAPL Stock 12.66964 12.77857 12.62643 12.74464 10.91291
######## Apple Co AAPL Stock 12.7425 12.83857 12.73964 12.82786 10.98417
######## Apple Co AAPL Stock 12.82821 12.85607 12.76964 12.85357 11.00618
######## Apple Co AAPL Stock 12.88571 13.03214 12.875 12.96893 11.10496
######## Apple Co AAPL Stock 12.75893 12.86679 12.73286 12.79643 10.95725
######## Apple Co AAPL Stock 12.81107 12.83929 12.48286 12.52 10.72055
######## Apple Co AAPL Stock 12.21964 12.33571 12.06143 12.09321 10.35511
######## Apple Co AAPL Stock 12.09893 12.30857 12.09321 12.23643 10.47774
######## Apple Co AAPL Stock 12.28643 12.32679 12.08464 12.24571 10.48569
######## Apple Co AAPL Stock 12.33071 12.44393 12.31429 12.43429 10.64716
######## Apple Co AAPL Stock 12.54429 12.68036 12.54 12.61464 10.8016
######## Apple Co AAPL Stock 12.69536 12.70429 12.41714 12.47536 10.68233
######## Apple Co AAPL Stock 12.49857 12.65536 12.44286 12.57571 10.76826
######## Apple Co AAPL Stock 12.75679 12.84964 12.71143 12.84143 10.99579
######## Apple Co AAPL Stock 12.85964 12.8675 12.77679 12.85714 11.00924
######## Apple Co AAPL Stock 12.90714 12.91679 12.54679 12.69143 10.86735
######## Apple Co AAPL Stock 12.67536 12.76429 12.58036 12.70571 10.87958
######## Apple Co AAPL Stock 12.6675 12.67 12.52143 12.58821 10.77897
######## Apple Co AAPL Stock 12.46857 12.49179 12.31786 12.38107 10.60159
######## Apple Co AAPL Stock 12.33321 12.58286 12.32143 12.57107 10.76428
######## Apple Co AAPL Stock 12.61357 12.73143 12.54679 12.62714 10.8123
######## Apple Co AAPL Stock 12.21786 12.42286 12.14643 12.33679 10.56367
######## Apple Co AAPL Stock 12.21429 12.25 11.65214 11.78607 10.09211
######## Apple Co AAPL Stock 12.02964 12.12893 11.80929 11.95143 10.23371
######## Apple Co AAPL Stock 12.04036 12.07857 11.78571 11.80964 10.11229
######## Apple Co AAPL Stock 11.99964 12.13357 11.97357 12.11786 10.37621
######## Apple Co AAPL Stock 12.23429 12.23643 12.11214 12.18571 10.43432
######## Apple Co AAPL Stock 12.11714 12.15071 11.99821 12.11393 10.37285
######## Apple Co AAPL Stock 12.20893 12.35714 12.10214 12.32036 10.54961
######## Apple Co AAPL Stock 12.43107 12.57357 12.39357 12.555 10.75053
######## Apple Co AAPL Stock 12.6125 12.65429 12.51571 12.51571 10.71689
######## Apple Co AAPL Stock 12.41643 12.53429 12.35929 12.53429 10.73279
######## Apple Co AAPL Stock 12.52286 12.53143 12.40857 12.45107 10.66153
######## Apple Co AAPL Stock 12.37 12.49286 12.35929 12.44679 10.65787
######## Apple Co AAPL Stock 12.53964 12.55679 12.26071 12.30571 10.53707
######## Apple Co AAPL Stock 12.29679 12.30714 12.08571 12.18536 10.43401
######## Apple Co AAPL Stock 12.03536 12.22321 12 12.10321 10.36368
######## Apple Co AAPL Stock 12.18643 12.28214 12.04071 12.07286 10.33768
######## Apple Co AAPL Stock 12.075 12.15821 12.00107 12.07429 10.3389
######## Apple Co AAPL Stock 12.14 12.14821 11.92679 11.96643 10.24655
######## Apple Co AAPL Stock 11.93071 11.98821 11.78643 11.81429 10.11627
######## Apple Co AAPL Stock 11.80321 11.91893 11.79286 11.87143 10.1652
######## Apple Co AAPL Stock 11.965 12.005 11.87571 12.00464 10.27927
######## Apple Co AAPL Stock 11.95714 12 11.85929 11.87214 10.16581
######## Apple Co AAPL Stock 11.90357 11.91571 11.67143 11.695 10.01413
######## Apple Co AAPL Stock 11.64643 11.86536 11.43429 11.85179 10.14838
######## Apple Co AAPL Stock 11.89643 12.07071 11.84679 12.06643 10.33217
######## Apple Co AAPL Stock 12.26821 12.34821 12.19643 12.22893 10.47132
######## Apple Co AAPL Stock 12.67857 12.68321 12.44714 12.525 10.72484
######## Apple Co AAPL Stock 12.51214 12.63393 12.51071 12.6075 10.79548
######## Apple Co AAPL Stock 12.62929 12.67821 12.47679 12.515 10.71627
######## Apple Co AAPL Stock 12.58 12.58393 12.39643 12.50536 10.70802
######## Apple Co AAPL Stock 12.36393 12.49107 12.34 12.38393 10.60404
######## Apple Co AAPL Stock 12.385 12.64107 12.38107 12.50464 10.70741
######## Apple Co AAPL Stock 12.49071 12.51679 12.33929 12.36714 10.58967
######## Apple Co AAPL Stock 12.42821 12.49607 12.34357 12.43571 10.64838
######## Apple Co AAPL Stock 12.43786 12.56536 12.38857 12.48464 10.69028
######## Apple Co AAPL Stock 12.44286 12.53393 12.35893 12.38393 10.60404
######## Apple Co AAPL Stock 12.48893 12.5 12.36464 12.38071 10.60129
######## Apple Co AAPL Stock 12.42357 12.47143 12.37607 12.41429 10.63004
######## Apple Co AAPL Stock 12.46036 12.48893 12.38071 12.48036 10.68661
######## Apple Co AAPL Stock 12.465 12.5 12.33 12.40107 10.61872
######## Apple Co AAPL Stock 12.36143 12.39714 12.22393 12.3775 10.59854
######## Apple Co AAPL Stock 12.345 12.36607 12.15536 12.16071 10.41291
######## Apple Co AAPL Stock 12.11429 12.18643 11.87857 11.90357 10.19272
######## Apple Co AAPL Stock 11.85714 12.005 11.81179 12.005 10.27957
######## Apple Co AAPL Stock 12.01679 12.18036 12 12.13821 10.39365
######## Apple Co AAPL Stock 12.21714 12.22893 12.09536 12.16179 10.41383
######## Apple Co AAPL Stock 12.12714 12.17679 11.965 11.97214 10.25144
######## Apple Co AAPL Stock 11.78464 11.99929 11.765 11.94286 10.22636
######## Apple Co AAPL Stock 11.98214 11.99643 11.83357 11.86393 10.15878
######## Apple Co AAPL Stock 11.90821 12.09143 11.8875 12.02786 10.29915
######## Apple Co AAPL Stock 11.99893 12.03179 11.94393 11.96429 10.24471
######## Apple Co AAPL Stock 11.95714 12.05821 11.93964 12.05036 10.31841
######## Apple Co AAPL Stock 12.18214 12.4225 12.17857 12.4225 10.63707
######## Apple Co AAPL Stock 12.45964 12.57607 12.30893 12.33964 10.56612
######## Apple Co AAPL Stock 12.375 12.42786 12.29643 12.36071 10.58416
######## Apple Co AAPL Stock 12.25643 12.33321 12.21464 12.26571 10.50282
######## Apple Co AAPL Stock 12.34643 12.39464 12.06464 12.07286 10.33768
######## Apple Co AAPL Stock 12.0775 12.07929 11.85357 11.85857 10.15419
######## Apple Co AAPL Stock 11.84929 11.95714 11.80893 11.86571 10.1603
######## Apple Co AAPL Stock 11.90179 11.91679 11.8125 11.83893 10.13737
######## Apple Co AAPL Stock 11.80536 11.845 11.62536 11.63929 9.966423
######## Apple Co AAPL Stock 11.68571 11.72536 11.60964 11.66429 9.987829
######## Apple Co AAPL Stock 11.78571 11.90179 11.76107 11.87286 10.16643
######## Apple Co AAPL Stock 11.77679 11.79643 11.60286 11.66964 9.992418
######## Apple Co AAPL Stock 11.675 11.73857 11.36893 11.61286 9.943789
######## Apple Co AAPL Stock 11.74964 11.75893 11.40571 11.43786 9.793942
######## Apple Co AAPL Stock 11.33429 11.34643 11.08929 11.26143 9.642875
######## Apple Co AAPL Stock 11.31 11.63571 11.25714 11.61786 9.948074
######## Apple Co AAPL Stock 11.61286 11.74643 11.51357 11.52179 9.86581
######## Apple Co AAPL Stock 11.39071 11.84607 11.36143 11.82964 10.12942
######## Apple Co AAPL Stock 11.83464 11.89821 11.61036 11.65536 9.980186
######## Apple Co AAPL Stock 11.69964 11.925 11.6875 11.85857 10.15419
######## Apple Co AAPL Stock 11.91607 12.025 11.90857 11.97357 10.25266
######## Apple Co AAPL Stock 12.00143 12.01321 11.85286 11.93 10.21536
######## Apple Co AAPL Stock 11.95357 12.00464 11.88714 11.98821 10.2652
######## Apple Co AAPL Stock 11.99821 12.26786 11.93571 12.25929 10.49731
######## Apple Co AAPL Stock 12.25 12.49393 12.23214 12.47964 10.686
######## Apple Co AAPL Stock 12.4625 12.64643 12.3825 12.56286 10.75725
######## Apple Co AAPL Stock 12.66679 12.78571 12.64286 12.75714 10.92362
######## Apple Co AAPL Stock 12.61929 12.85714 12.57857 12.84679 11.00038
######## Apple Co AAPL Stock 12.72643 12.84893 12.60071 12.64286 10.82575
######## Apple Co AAPL Stock 12.62607 12.77429 12.45071 12.63393 10.81811
######## Apple Co AAPL Stock 12.7975 12.85714 12.72786 12.78643 10.94869
######## Apple Co AAPL Stock 12.89321 12.91464 12.72643 12.7775 10.94105
######## Apple Co AAPL Stock 12.89893 13.03571 12.8275 13.03286 11.1597
######## Apple Co AAPL Stock 13.05107 13.38036 13.04571 13.35 11.43126
######## Apple Co AAPL Stock 13.5 13.52321 13.33286 13.45893 11.52454
######## Apple Co AAPL Stock 14.14714 14.1525 13.78571 13.81786 11.83188
######## Apple Co AAPL Stock 13.81964 13.93071 13.71071 13.83179 11.84381
######## Apple Co AAPL Stock 13.86857 14.10893 13.84821 14.04643 12.0276
######## Apple Co AAPL Stock 13.94107 14.28571 13.915 14.23214 12.18662
######## Apple Co AAPL Stock 14.28571 14.44643 14.27429 14.4075 12.33677
######## Apple Co AAPL Stock 14.30679 14.38 14.00536 14.02107 12.00588
######## Apple Co AAPL Stock 13.98643 14.17821 13.86179 13.99357 11.98234
######## Apple Co AAPL Stock 13.84429 14.1125 13.71429 13.94571 11.94136
######## Apple Co AAPL Stock 14.20643 14.26786 14.01321 14.16964 12.1331
######## Apple Co AAPL Stock 14.20179 14.21071 13.86964 13.88964 11.89335
######## Apple Co AAPL Stock 13.96357 14.05536 13.65143 14.02036 12.00527
######## Apple Co AAPL Stock 13.9075 13.97571 13.47679 13.4775 11.54044
######## Apple Co AAPL Stock 13.58714 13.69643 12.94893 13.34357 11.42576
######## Apple Co AAPL Stock 12.9175 13.13464 12.60786 12.61464 10.8016
######## Apple Co AAPL Stock 12.90357 13.37893 12.67857 13.3575 11.43769
######## Apple Co AAPL Stock 13.25536 13.38036 12.94643 12.98893 11.12209
######## Apple Co AAPL Stock 13.23286 13.40893 13.02571 13.34643 11.42821
######## Apple Co AAPL Stock 13.5025 13.55857 13.36536 13.46393 11.52882
######## Apple Co AAPL Stock 13.55821 13.74893 13.50321 13.69321 11.72515
######## Apple Co AAPL Stock 13.62571 13.69179 13.43071 13.58857 11.63554
######## Apple Co AAPL Stock 13.65393 13.73286 13.5 13.58714 11.63432
######## Apple Co AAPL Stock 13.24429 13.30893 12.90607 13.07321 11.19426
######## Apple Co AAPL Stock 12.93464 13.10714 12.71429 12.71536 10.88784
######## Apple Co AAPL Stock 13.01821 13.03143 12.68179 12.73 10.90037
######## Apple Co AAPL Stock 12.86786 13.34429 12.75 13.34286 11.42515
######## Apple Co AAPL Stock 13.33821 13.53429 13.23571 13.435 11.50404
######## Apple Co AAPL Stock 13.03857 13.40893 13.03571 13.34714 11.42882
######## Apple Co AAPL Stock 13.25607 13.70714 13.24286 13.69929 11.73035
######## Apple Co AAPL Stock 13.86357 13.98214 13.85714 13.9275 11.92576
######## Apple Co AAPL Stock 13.86607 13.99429 13.79321 13.92821 11.92637
######## Apple Co AAPL Stock 13.94893 14.00286 13.63786 13.74393 11.76857
######## Apple Co AAPL Stock 13.77929 13.83357 13.59714 13.60821 11.65236
######## Apple Co AAPL Stock 13.38357 13.5 13.27964 13.35893 11.43891
######## Apple Co AAPL Stock 13.12036 13.58321 13.08857 13.56214 11.61292
######## Apple Co AAPL Stock 13.77 13.77143 13.64286 13.71179 11.74105
######## Apple Co AAPL Stock 13.65714 13.87893 13.65393 13.71929 11.74748
######## Apple Co AAPL Stock 13.71179 13.78571 13.39357 13.48143 11.5438
######## Apple Co AAPL Stock 13.32143 13.60286 13.28214 13.56929 11.61903
######## Apple Co AAPL Stock 13.64786 13.79321 13.58036 13.73643 11.76215
######## Apple Co AAPL Stock 13.82214 14.0075 13.77714 13.90357 11.90527
######## Apple Co AAPL Stock 13.97964 14.05929 13.925 14.03429 12.0172
######## Apple Co AAPL Stock 14.12643 14.30357 14.10821 14.30357 12.24778
######## Apple Co AAPL Stock 14.17857 14.75821 14.11429 14.70107 12.58815
######## Apple Co AAPL Stock 14.83036 15.10214 14.68536 14.76607 12.64381
######## Apple Co AAPL Stock 14.98714 15.05679 14.71429 14.71929 12.60375
######## Apple Co AAPL Stock 14.3225 14.63643 14.16786 14.35071 12.28815
######## Apple Co AAPL Stock 14.29571 14.52643 14.28036 14.43929 12.36399
######## Apple Co AAPL Stock 14.28071 14.42786 13.975 14.39893 12.32944
######## Apple Co AAPL Stock 14.5975 14.61607 14.21643 14.25929 12.20986
######## Apple Co AAPL Stock 14.2925 14.41929 14.16107 14.17893 12.14105
######## Apple Co AAPL Stock 14.35429 14.36464 13.79321 13.94893 11.94411
######## Apple Co AAPL Stock 13.82571 13.88893 13.61357 13.61857 11.66123
######## Apple Co AAPL Stock 13.58464 13.66571 13.3275 13.37857 11.45573
######## Apple Co AAPL Stock 13.3775 13.63571 12.65143 13.30357 11.39151
######## Apple Co AAPL Stock 13.13786 13.565 12.86786 13.50893 11.56735
######## Apple Co AAPL Stock 13.33321 13.74214 13.27857 13.4775 11.54044
######## Apple Co AAPL Stock 13.42071 13.49071 13.16036 13.20714 11.30894
######## Apple Co AAPL Stock 13.53893 13.88607 13.5075 13.88607 11.89029
######## Apple Co AAPL Stock 14.02036 14.39929 13.98214 14.29607 12.24136
######## Apple Co AAPL Stock 14.54786 14.61607 14.29071 14.36393 12.29946
######## Apple Co AAPL Stock 14.46357 14.58679 14.3875 14.58679 12.49029
######## Apple Co AAPL Stock 14.88679 15.07143 14.83107 15.07143 12.90528
######## Apple Co AAPL Stock 15.06214 15.23929 14.855 14.99964 12.84381
######## Apple Co AAPL Stock 15.06286 15.17179 14.85679 15.08 12.91262
######## Apple Co AAPL Stock 14.33393 14.58643 14.20714 14.23643 12.19029
######## Apple Co AAPL Stock 14.28571 14.29821 14.07893 14.11821 12.08907
######## Apple Co AAPL Stock 14.21786 14.255 13.95536 14.03107 12.01445
######## Apple Co AAPL Stock 14.14929 14.51786 14.12143 14.49179 12.40895
######## Apple Co AAPL Stock 14.46536 14.51964 14.19214 14.20607 12.16429
######## Apple Co AAPL Stock 14.34857 14.37679 14.04107 14.30714 12.25084
######## Apple Co AAPL Stock 14.55571 14.60714 14.35321 14.45321 12.37592
######## Apple Co AAPL Stock 14.39286 14.5125 14.37536 14.4625 12.38387
######## Apple Co AAPL Stock 14.37214 14.61893 14.32321 14.45643 12.37867
######## Apple Co AAPL Stock 14.19321 14.26786 14.04357 14.16107 12.12576
######## Apple Co AAPL Stock 14.28893 14.30143 14.11107 14.19321 12.15328
######## Apple Co AAPL Stock 14.2525 14.40714 14.12 14.39536 12.32638
######## Apple Co AAPL Stock 14.35821 14.40857 14.25571 14.29429 12.23983
######## Apple Co AAPL Stock 14.2825 14.28571 14.1475 14.27607 12.22423
######## Apple Co AAPL Stock 14.36464 14.57143 14.34143 14.50821 12.42301
######## Apple Co AAPL Stock 14.1775 14.3175 14.07964 14.11714 12.08815
######## Apple Co AAPL Stock 14.17964 14.18607 13.64821 13.75786 11.7805
######## Apple Co AAPL Stock 13.8075 13.88214 13.58071 13.73643 11.76215
######## Apple Co AAPL Stock 13.69714 13.75893 13.50714 13.545 11.59824
######## Apple Co AAPL Stock 13.6 13.91071 13.55179 13.88679 11.8909
######## Apple Co AAPL Stock 13.90179 13.96929 13.72571 13.74179 11.76674
######## Apple Co AAPL Stock 13.71357 13.735 13.41071 13.47893 11.54166
######## Apple Co AAPL Stock 13.53286 13.57107 13.38857 13.39071 11.46613
######## Apple Co AAPL Stock 13.22857 13.27429 13.06821 13.17893 11.28478
######## Apple Co AAPL Stock 13.25071 13.4975 13.24786 13.44679 11.51414
######## Apple Co AAPL Stock 13.37536 13.42286 13.10286 13.10679 11.223
######## Apple Co AAPL Stock 13.15786 13.25536 12.97571 12.98464 11.11842
######## Apple Co AAPL Stock 13.29821 13.45429 13.22607 13.43286 11.50221
######## Apple Co AAPL Stock 13.42286 13.52964 13.22143 13.32857 11.41292
######## Apple Co AAPL Stock 13.6175 13.65286 13.51071 13.65 11.68815
######## Apple Co AAPL Stock 13.66214 13.89286 13.59821 13.85464 11.86338
######## Apple Co AAPL Stock 13.9225 14.05821 13.87786 13.91786 11.9175
######## Apple Co AAPL Stock 14.05321 14.1575 13.9425 14.03607 12.01873
######## Apple Co AAPL Stock 14.01821 14.09393 13.90643 13.9625 11.95573
######## Apple Co AAPL Stock 13.92607 13.96214 13.81286 13.89607 11.89885
######## Apple Co AAPL Stock 13.98036 14.125 13.93679 13.95214 11.94686
######## Apple Co AAPL Stock 14.03036 14.07286 13.96536 14.05786 12.03738
######## Apple Co AAPL Stock 13.98857 14.06786 13.90893 13.99429 11.98295
######## Apple Co AAPL Stock 14.03571 14.12143 13.825 13.88607 11.89029
######## Apple Co AAPL Stock 13.81071 13.835 13.48857 13.57821 11.62668
######## Apple Co AAPL Stock 13.69036 13.705 13.51107 13.53357 11.58845
######## Apple Co AAPL Stock 13.58429 13.71964 13.55607 13.60786 11.65206
######## Apple Co AAPL Stock 13.65964 13.74464 13.58857 13.65036 11.68845
######## Apple Co AAPL Stock 13.84857 14.14643 13.83071 14.14107 12.10864
######## Apple Co AAPL Stock 14.1675 14.18929 14.00036 14.15893 12.12393
######## Apple Co AAPL Stock 14.17857 14.25464 14.14643 14.23393 12.18815
######## Apple Co AAPL Stock 14.27464 14.41393 14.2675 14.40464 12.33433
######## Apple Co AAPL Stock 14.39643 14.61036 14.39357 14.51893 12.43219
######## Apple Co AAPL Stock 14.53179 14.58036 14.33357 14.38 12.31322
######## Apple Co AAPL Stock 14.40714 14.4875 14.30393 14.46857 12.38906
######## Apple Co AAPL Stock 14.41107 14.51 14.41036 14.46429 12.3854
######## Apple Co AAPL Stock 14.62143 14.73214 14.60714 14.68679 12.57592
######## Apple Co AAPL Stock 14.64286 14.81 14.61714 14.76571 12.6435
######## Apple Co AAPL Stock 14.81964 14.94821 14.73821 14.92964 12.78387
######## Apple Co AAPL Stock 14.99179 15.09821 14.97214 15.08571 12.91751
######## Apple Co AAPL Stock 15.19643 15.27679 15.04821 15.06179 12.89702
######## Apple Co AAPL Stock 15.21107 15.21429 15.05357 15.11571 12.9432
######## Apple Co AAPL Stock 15.09571 15.10179 14.97536 15.09107 12.9221
######## Apple Co AAPL Stock 15.08143 15.10357 14.95536 15.04964 12.88662
######## Apple Co AAPL Stock 14.98929 15.01607 14.95214 14.99321 12.83831
######## Apple Co AAPL Stock 15.15 15.21393 15.10571 15.16786 12.98785
######## Apple Co AAPL Stock 15.24857 15.33821 15.225 15.32536 13.12271
######## Apple Co AAPL Stock 15.3625 15.40607 15.2325 15.27679 13.08112
######## Apple Co AAPL Stock 15.2675 15.26786 14.99107 15.01071 12.85329
######## Apple Co AAPL Stock 15.09536 15.30179 15.08214 15.26464 13.07072
######## Apple Co AAPL Stock 15.18214 15.18214 14.98393 15.01464 12.85666
######## Apple Co AAPL Stock 16.23 16.23036 15.8475 15.95214 13.65941
######## Apple Co AAPL Stock 16.01286 16.02821 15.82643 15.87964 13.59733
######## Apple Co AAPL Stock 15.86929 16.01714 15.84893 15.97429 13.67837
######## Apple Co AAPL Stock 15.91821 16.21071 15.90679 16.17893 13.8536
######## Apple Co AAPL Stock 16.27107 16.36571 16.18107 16.30286 13.95972
######## Apple Co AAPL Stock 16.37179 16.3925 16.26964 16.2925 13.95085
######## Apple Co AAPL Stock 16.28214 16.3275 16.21357 16.25429 13.91813
######## Apple Co AAPL Stock 16.33214 16.42857 16.27 16.41714 14.05758
######## Apple Co AAPL Stock 16.37071 16.60643 16.36429 16.57036 14.18877
######## Apple Co AAPL Stock 16.61607 16.77679 16.59214 16.74393 14.3374
######## Apple Co AAPL Stock 16.80357 17.02821 16.775 17.02429 14.57746
######## Apple Co AAPL Stock 17.17 17.74107 17.16286 17.61321 15.08175
######## Apple Co AAPL Stock 17.53429 17.77214 17.44821 17.62214 15.08939
######## Apple Co AAPL Stock 17.84036 17.99393 17.75321 17.95 15.37013
######## Apple Co AAPL Stock 18.02357 18.19857 17.92857 18.195 15.57991
######## Apple Co AAPL Stock 18.36643 18.79607 17.74607 17.77393 15.21936
######## Apple Co AAPL Stock 17.55357 18.03179 17.37964 17.93607 15.35819
######## Apple Co AAPL Stock 17.96821 18.13464 17.86786 17.93286 15.35545
######## Apple Co AAPL Stock 18.10286 18.3875 18.00429 18.3875 15.74475
######## Apple Co AAPL Stock 18.32429 18.41036 18.18107 18.32286 15.68939
######## Apple Co AAPL Stock 18.39571 18.49393 18.19643 18.4425 15.79184
######## Apple Co AAPL Stock 18.55964 18.675 18.52286 18.6575 15.97594
######## Apple Co AAPL Stock 18.61821 18.875 18.43857 18.77714 16.07839
######## Apple Co AAPL Stock 18.85572 19.12179 18.78036 19.12179 16.3735
######## Apple Co AAPL Stock 19.34143 19.5575 19.13214 19.37286 16.58848
######## Apple Co AAPL Stock 19.5775 19.57893 19.24179 19.44536 16.65056
######## Apple Co AAPL Stock 19.43714 19.52857 19.37571 19.47072 16.67227
######## Apple Co AAPL Stock 19.47929 19.55286 18.78571 19.04143 16.30468
######## Apple Co AAPL Stock 18.70214 19.06036 18.43643 18.93786 16.216
######## Apple Co AAPL Stock 19.17143 19.20643 18.68929 18.95322 16.22916
######## Apple Co AAPL Stock 19.09607 19.3925 19.00429 19.35679 16.57472
######## Apple Co AAPL Stock 19.43607 19.56214 19.39679 19.47036 16.67197
######## Apple Co AAPL Stock 19.60643 19.71429 19.53571 19.71429 16.88084
######## Apple Co AAPL Stock 19.91214 20.29214 19.84821 20.28929 17.37319
######## Apple Co AAPL Stock 20.64464 21.24 20.55 21.05643 18.03008
######## Apple Co AAPL Stock 21.41464 21.42893 20.6625 20.91286 17.90715
######## Apple Co AAPL Stock 20.88286 21.04286 20.64286 20.91321 17.90745
######## Apple Co AAPL Stock 21.37036 21.49179 21.0375 21.46786 18.38238
######## Apple Co AAPL Stock 21.41107 21.675 21.12429 21.64143 18.53101
######## Apple Co AAPL Stock 21.52643 21.77321 21.47893 21.51786 18.42519
######## Apple Co AAPL Stock 21.34929 21.58929 21.26893 21.405 18.32856
######## Apple Co AAPL Stock 21.44607 21.49286 21.22857 21.2875 18.22794
######## Apple Co AAPL Stock 21.42107 21.68393 21.25929 21.67786 18.56219
######## Apple Co AAPL Stock 21.64929 22.01 21.645 21.94572 18.79155
######## Apple Co AAPL Stock 22.085 22.19464 21.79679 22.05786 18.88758
######## Apple Co AAPL Stock 21.885 22.02 21.68679 21.78071 18.65027
######## Apple Co AAPL Stock 21.74179 21.80571 21.355 21.4125 18.33498
######## Apple Co AAPL Stock 21.49393 22.09893 21.44214 22.09393 18.91847
######## Apple Co AAPL Stock 22.40357 22.57893 22.2325 22.47571 19.24538
######## Apple Co AAPL Stock 22.29821 22.35214 22.03571 22.29679 19.09217
######## Apple Co AAPL Stock 22.39214 22.66643 22.26429 22.63143 19.37871
######## Apple Co AAPL Stock 22.36179 22.85143 22.33214 22.7225 19.45669
######## Apple Co AAPL Stock 22.85464 23 22.35714 22.44429 19.21846
######## Apple Co AAPL Stock 22.72143 22.74536 22.26214 22.36429 19.14996
######## Apple Co AAPL Stock 22.32143 22.5475 22.16071 22.24179 19.04507
######## Apple Co AAPL Stock 22.28964 22.31072 21.55393 21.61536 18.50868
######## Apple Co AAPL Stock 21.78786 21.79571 20.65179 20.71893 17.74109
######## Apple Co AAPL Stock 20.67643 21.78571 20.42536 21.775 18.64537
######## Apple Co AAPL Stock 21.91857 22.15179 21.52536 21.72643 18.60378
######## Apple Co AAPL Stock 21.43643 21.5975 20.87571 20.98 17.96463
######## Apple Co AAPL Stock 21.12071 21.23643 20.37214 20.46357 17.52244
######## Apple Co AAPL Stock 20.37893 20.59536 19.87929 20.41786 17.48329
######## Apple Co AAPL Stock 20.09321 20.27464 19.82143 20.01 17.13405
######## Apple Co AAPL Stock 21.98714 22.07143 21.64286 21.78571 18.65455
######## Apple Co AAPL Stock 21.93821 21.95322 21.50464 21.70357 18.58421
######## Apple Co AAPL Stock 21.60964 21.64929 21.44643 21.53571 18.44048
######## Apple Co AAPL Stock 21.35 21.37143 20.82143 20.85643 17.85883
######## Apple Co AAPL Stock 20.88929 21.31286 20.75822 20.79036 17.80225
######## Apple Co AAPL Stock 20.72286 20.97857 20.67357 20.92786 17.91999
######## Apple Co AAPL Stock 21.08929 21.12143 20.725 20.77929 17.79276
######## Apple Co AAPL Stock 20.61 20.65571 20.18464 20.1875 17.28604
######## Apple Co AAPL Stock 20.05357 20.45607 20.04393 20.33857 17.4154
######## Apple Co AAPL Stock 20.34214 20.41071 19.95464 20.29214 17.37564
######## Apple Co AAPL Stock 20.13214 20.49929 20.03036 20.32786 17.40622
######## Apple Co AAPL Stock 20.52071 20.56714 20.30143 20.37571 17.4472
######## Apple Co AAPL Stock 20.17857 20.51679 20.15536 20.23964 17.33069
######## Apple Co AAPL Stock 20.09179 20.26821 19.91429 19.93643 17.07105
######## Apple Co AAPL Stock 20.05179 20.115 19.70536 19.75607 16.91662
######## Apple Co AAPL Stock 19.7875 19.88893 19.32286 19.50286 16.69979
######## Apple Co AAPL Stock 19.47536 19.55357 18.93286 18.93286 16.21172
######## Apple Co AAPL Stock 19.07 19.4075 18.64929 18.94214 16.21967
######## Apple Co AAPL Stock 19.08929 20.055 19.07321 20.04571 17.16463
######## Apple Co AAPL Stock 20.34107 20.49571 19.735 19.89179 17.03283
######## Apple Co AAPL Stock 19.91071 20.45714 19.75822 20.37714 17.44842
######## Apple Co AAPL Stock 20.56679 20.58929 20.04393 20.19 17.28818
######## Apple Co AAPL Stock 20.16393 20.20893 19.94536 20.08179 17.19552
######## Apple Co AAPL Stock 20.38929 20.5 20.18964 20.43821 17.50072
######## Apple Co AAPL Stock 20.32857 20.71393 20.23429 20.68464 17.71174
######## Apple Co AAPL Stock 20.74071 20.76786 20.40929 20.63322 17.6677
######## Apple Co AAPL Stock 20.32714 20.45179 20.01857 20.03536 17.15576
######## Apple Co AAPL Stock 20.05357 20.26786 19.58929 20.15321 17.25668
######## Apple Co AAPL Stock 20.04536 20.23107 19.94036 20.10107 17.21204
######## Apple Co AAPL Stock 20.2775 20.49464 20.19643 20.40929 17.47595
######## Apple Co AAPL Stock 20.6175 20.61857 20.375 20.41857 17.4839
######## Apple Co AAPL Stock 20.41429 20.735 20.32143 20.72571 17.7469
######## Apple Co AAPL Stock 20.99 21.01786 20.37964 20.39893 17.46708
######## Apple Co AAPL Stock 20.51643 20.59357 20.23929 20.57714 17.61968
######## Apple Co AAPL Stock 20.51857 20.66 20.37071 20.43429 17.49736
######## Apple Co AAPL Stock 20.40143 20.48214 20.25929 20.41179 17.47809
######## Apple Co AAPL Stock 20.39286 20.52214 20.34107 20.50464 17.5576
######## Apple Co AAPL Stock 20.39143 20.99607 20.37036 20.92071 17.91386
######## Apple Co AAPL Stock 20.83571 21.07143 20.825 20.97893 17.96372
######## Apple Co AAPL Stock 21.0075 21.04464 20.74286 20.91929 17.91265
######## Apple Co AAPL Stock 20.90857 21.00786 20.62286 20.63107 17.66586
######## Apple Co AAPL Stock 20.68 20.7925 20.55071 20.78929 17.80134
######## Apple Co AAPL Stock 20.61786 20.70714 20.37036 20.38464 17.45485
######## Apple Co AAPL Stock 20.40464 20.5175 20.26179 20.42964 17.49338
######## Apple Co AAPL Stock 20.53571 20.59786 20.42571 20.51786 17.56891
######## Apple Co AAPL Stock 20.41679 20.5 20.20036 20.32321 17.40225
######## Apple Co AAPL Stock 20.64286 20.85714 20.50893 20.85714 17.85944
######## Apple Co AAPL Stock 20.88322 21.19536 20.84286 21.16143 18.11999
######## Apple Co AAPL Stock 21.24571 21.42857 21.21429 21.4075 18.33069
######## Apple Co AAPL Stock 21.44857 21.94071 21.41607 21.78357 18.65272
######## Apple Co AAPL Stock 21.68179 21.73 21.485 21.63857 18.52855
######## Apple Co AAPL Stock 21.61786 21.925 21.57536 21.92464 18.77351
######## Apple Co AAPL Stock 22.07036 22.13821 21.61821 21.72179 18.59981
######## Apple Co AAPL Stock 21.64714 21.70214 21.32929 21.58679 18.48421
######## Apple Co AAPL Stock 21.43714 21.5525 21.16714 21.38929 18.3151
######## Apple Co AAPL Stock 21.53393 21.68536 21.42857 21.60607 18.50073
######## Apple Co AAPL Stock 21.61143 21.84357 21.60786 21.67536 18.56005
######## Apple Co AAPL Stock 21.81393 21.83929 21.54107 21.67643 18.56097
######## Apple Co AAPL Stock 21.66393 21.72643 21.55571 21.65214 18.54018
######## Apple Co AAPL Stock 21.83143 21.97679 21.64286 21.94 18.78666
######## Apple Co AAPL Stock 21.89393 21.94429 21.56072 21.58214 18.48024
######## Apple Co AAPL Stock 21.22857 21.63929 20.98964 21.56536 18.46586
######## Apple Co AAPL Stock 21.69214 21.77429 21.37536 21.46143 18.37687
######## Apple Co AAPL Stock 20.51643 20.74286 20.35714 20.53464 17.58329
######## Apple Co AAPL Stock 20.70571 20.72857 20.37 20.53143 17.58053
######## Apple Co AAPL Stock 20.53607 20.9225 20.41393 20.89857 17.89491
######## Apple Co AAPL Stock 21.10429 21.40857 20.99357 21.25107 18.19675
######## Apple Co AAPL Stock 21.54393 21.84643 21.52572 21.81286 18.67779
######## Apple Co AAPL Stock 21.99679 22.01429 21.53571 21.67179 18.557
######## Apple Co AAPL Stock 21.53 21.81036 21.4375 21.70679 18.58697
######## Apple Co AAPL Stock 21.91536 22.07072 21.84143 21.98929 18.82886
######## Apple Co AAPL Stock 22.04607 22.31679 21.97357 22.23393 19.03834
######## Apple Co AAPL Stock 22.24179 22.32143 22.07286 22.17536 18.98819
######## Apple Co AAPL Stock 22.12107 22.28143 22.03929 22.13786 18.95608
######## Apple Co AAPL Stock 22.06607 22.20464 22.06429 22.16893 19.06419
######## Apple Co AAPL Stock 22.09679 22.20571 22.09643 22.20357 19.09398
######## Apple Co AAPL Stock 22.26393 22.5 22.25893 22.5 19.34889
######## Apple Co AAPL Stock 22.56679 22.8075 22.5075 22.56036 19.40079
######## Apple Co AAPL Stock 22.54643 22.64286 22.41964 22.52964 19.37439
######## Apple Co AAPL Stock 22.54322 22.74143 22.51786 22.72643 19.5436
######## Apple Co AAPL Stock 22.85714 23.14964 22.81464 23.14679 19.9051
######## Apple Co AAPL Stock 23.21464 23.75536 23.21071 23.75536 20.42844
######## Apple Co AAPL Stock 23.95786 24.10286 23.22607 23.43071 20.14926
######## Apple Co AAPL Stock 23.37214 23.89286 23.14679 23.88821 20.54269
######## Apple Co AAPL Stock 23.78964 23.925 23.6125 23.66536 20.35104
######## Apple Co AAPL Stock 23.55393 23.91 23.4125 23.68643 20.36916
######## Apple Co AAPL Stock 24.28536 24.31679 24.055 24.13143 20.75184
######## Apple Co AAPL Stock 24.10643 24.14643 23.9525 24.1 20.72481
######## Apple Co AAPL Stock 24.11607 24.2025 24.02143 24.0525 20.68396
######## Apple Co AAPL Stock 23.95143 23.98393 23.67321 23.70964 20.38913
######## Apple Co AAPL Stock 23.83036 23.87857 23.47321 23.75857 20.43121
######## Apple Co AAPL Stock 23.77714 24.11214 23.73214 24.10607 20.73004
######## Apple Co AAPL Stock 24.1275 24.15536 23.91429 23.93679 20.58446
######## Apple Co AAPL Stock 24.04179 24.22464 23.95714 24.1525 20.76997
######## Apple Co AAPL Stock 24.21607 24.37429 24.13464 24.30143 20.89804
######## Apple Co AAPL Stock 24.30179 24.40321 23.64643 23.66929 20.35442
######## Apple Co AAPL Stock 23.75393 23.93214 23.44643 23.5925 20.28839
######## Apple Co AAPL Stock 23.81607 23.925 23.42857 23.92107 20.57094
######## Apple Co AAPL Stock 24.19179 24.48214 24.09893 24.39214 20.97605
######## Apple Co AAPL Stock 24.64143 24.89214 24.5675 24.68857 21.23096
######## Apple Co AAPL Stock 24.97679 24.99286 24.8075 24.99214 21.49201
######## Apple Co AAPL Stock 24.99571 25.08321 24.87214 25.06821 21.55743
######## Apple Co AAPL Stock 25.00929 25.1425 24.98464 25.075 21.56327
######## Apple Co AAPL Stock 24.97 25.00214 24.77214 24.95357 21.45885
######## Apple Co AAPL Stock 25.08607 25.18107 24.97714 25.00321 21.50153
######## Apple Co AAPL Stock 24.53071 24.82571 24.39286 24.67107 21.2159
######## Apple Co AAPL Stock 24.58071 24.74214 24.03571 24.055 20.68612
######## Apple Co AAPL Stock 23.88357 24.02464 23.61429 23.75643 20.42936
######## Apple Co AAPL Stock 23.72464 24.36321 23.58393 24.33286 20.92506
######## Apple Co AAPL Stock 24.24107 24.32536 23.8125 23.825 20.48833
######## Apple Co AAPL Stock 23.97 24.16964 23.44643 23.54964 20.25153
######## Apple Co AAPL Stock 23.63607 23.79821 23.2375 23.61821 20.3105
######## Apple Co AAPL Stock 23.745 23.995 23.66536 23.98036 20.62193
######## Apple Co AAPL Stock 23.97321 24.08036 23.76964 23.81429 20.47912
######## Apple Co AAPL Stock 23.75714 23.78571 23.26 23.30679 20.04269
######## Apple Co AAPL Stock 23.10286 23.12714 22.71821 22.79179 19.59981
######## Apple Co AAPL Stock 22.80893 22.87464 22.26964 22.70893 19.52856
######## Apple Co AAPL Stock 22.84786 23.035 22.75 22.88964 19.68397
######## Apple Co AAPL Stock 23.08929 23.11429 22.43214 22.43214 19.29054
######## Apple Co AAPL Stock 22.48429 22.69214 22.33214 22.48964 19.33999
######## Apple Co AAPL Stock 22.58393 22.68321 22.28036 22.67 19.49509
######## Apple Co AAPL Stock 22.69179 23.225 22.53571 23.20679 19.9567
######## Apple Co AAPL Stock 23.17393 23.31393 23 23.02179 19.7976
######## Apple Co AAPL Stock 22.8425 22.93071 22.5 22.59429 19.42997
######## Apple Co AAPL Stock 22.5375 22.56321 21.77214 21.78 18.72972
######## Apple Co AAPL Stock 21.87214 22.69214 21.81286 22.64393 19.47267
######## Apple Co AAPL Stock 22.53571 22.63929 21.84643 21.90571 18.83784
######## Apple Co AAPL Stock 22.19429 22.37679 21.80857 22.02964 18.94441
######## Apple Co AAPL Stock 22.14286 22.21429 21.62679 21.76929 18.72052
######## Apple Co AAPL Stock 21.76536 21.92857 21.10714 21.57143 18.55037
######## Apple Co AAPL Stock 21.24571 21.49857 20.98929 21.26143 18.28378
######## Apple Co AAPL Stock 21.365 21.53571 21.22036 21.305 18.32125
######## Apple Co AAPL Stock 21.28179 21.31964 20.52679 20.6 17.71499
######## Apple Co AAPL Stock 20.84 20.99179 20.62857 20.87929 17.95516
######## Apple Co AAPL Stock 21.07964 21.09786 20.7175 20.81607 17.9008
######## Apple Co AAPL Stock 20.49429 20.51929 19.84821 19.92857 17.21586
######## Apple Co AAPL Stock 20.0225 20.07964 19.1175 19.20536 16.5911
######## Apple Co AAPL Stock 19.30071 19.81714 19.06143 19.53786 16.87833
######## Apple Co AAPL Stock 19.79107 19.80357 19.2375 19.38679 16.74782
######## Apple Co AAPL Stock 19.24679 19.66 19.15571 19.38929 16.74999
######## Apple Co AAPL Stock 19.48214 19.55179 19.14929 19.17429 16.56425
######## Apple Co AAPL Stock 19.1975 19.26786 18.665 18.77214 16.21685
######## Apple Co AAPL Stock 18.75714 18.92857 18.0625 18.84572 16.28041
######## Apple Co AAPL Stock 19.31107 20.26786 19.28143 20.20464 17.45436
######## Apple Co AAPL Stock 20.42536 20.42679 19.80643 20.0325 17.30565
######## Apple Co AAPL Stock 20.15179 20.26321 19.87857 20.06072 17.33001
######## Apple Co AAPL Stock 20.25607 20.42857 20.09286 20.41071 17.63238
######## Apple Co AAPL Stock 20.56786 21.07143 20.48964 21.05464 18.18865
######## Apple Co AAPL Stock 21.05536 21.08643 20.71786 20.885 18.0421
######## Apple Co AAPL Stock 20.61679 20.92143 20.43786 20.81929 17.98534
######## Apple Co AAPL Stock 21.07929 21.22321 20.90179 21.04857 18.18341
######## Apple Co AAPL Stock 20.95679 21.01429 20.81 20.90286 18.05753
######## Apple Co AAPL Stock 21.20179 21.23536 20.91071 20.93536 18.08561
######## Apple Co AAPL Stock 20.77857 20.77857 20.43321 20.56607 17.76658
######## Apple Co AAPL Stock 20.31821 20.33036 19.24179 19.2425 16.62318
######## Apple Co AAPL Stock 18.89072 19.76107 18.5225 19.54429 16.88389
######## Apple Co AAPL Stock 19.76429 19.82857 18.92857 19.04464 16.45226
######## Apple Co AAPL Stock 18.75 19.2325 18.62786 18.92214 16.34644
######## Apple Co AAPL Stock 19.2775 19.62714 19.19179 19.33536 16.70341
######## Apple Co AAPL Stock 19.56321 19.57143 19.1525 19.25 16.62966
######## Apple Co AAPL Stock 18.96964 19.20143 18.77857 18.9175 16.34242
######## Apple Co AAPL Stock 18.38393 18.50464 18.05643 18.20679 15.72845
######## Apple Co AAPL Stock 18.17607 18.57143 17.90107 18.52964 16.00736
######## Apple Co AAPL Stock 18.75 19.10357 18.58036 19.06786 16.47232
######## Apple Co AAPL Stock 18.98107 19.06072 18.76786 18.79679 16.23814
######## Apple Co AAPL Stock 18.92857 18.93572 18.53143 18.63322 16.09683
######## Apple Co AAPL Stock 18.3025 18.55964 18.22286 18.5475 16.02279
######## Apple Co AAPL Stock 18.58393 18.72321 18.52536 18.5775 16.0487
######## Apple Co AAPL Stock 18.53571 18.55214 18.25429 18.32143 15.82749
######## Apple Co AAPL Stock 18.34071 18.4375 18.02357 18.395 15.89105
######## Apple Co AAPL Stock 18.22464 18.37429 18.14714 18.19964 15.72228
######## Apple Co AAPL Stock 18.23321 19.12143 18.17857 19.00607 16.41894
######## Apple Co AAPL Stock 19.77929 19.82143 19.34393 19.60821 16.93911
######## Apple Co AAPL Stock 19.56714 19.63107 19.32143 19.36071 16.7253
######## Apple Co AAPL Stock 19.1775 19.23679 18.77964 18.82143 16.25943
######## Apple Co AAPL Stock 18.64286 18.90357 18.4 18.71071 16.16379
######## Apple Co AAPL Stock 18.90036 18.99607 18.61607 18.76107 16.20729
######## Apple Co AAPL Stock 18.66071 18.75036 18.42821 18.46786 15.95398
######## Apple Co AAPL Stock 18.87679 18.88286 18.41143 18.69679 16.15175
######## Apple Co AAPL Stock 18.60714 18.76143 18.53643 18.58214 16.05272
######## Apple Co AAPL Stock 17.95286 18.125 17.80393 17.91964 15.48039
######## Apple Co AAPL Stock 17.79643 17.82107 17.26357 17.35429 14.992
######## Apple Co AAPL Stock 17.66571 18.19429 17.58929 18.07464 15.61429
######## Apple Co AAPL Stock 18.22536 18.24107 17.92964 17.95286 15.50908
######## Apple Co AAPL Stock 17.80429 17.93643 17.72857 17.85714 15.42641
######## Apple Co AAPL Stock 18.02 18.13857 17.73679 18.0275 15.57357
######## Apple Co AAPL Stock 18.17179 18.3925 18.0275 18.3575 15.85865
######## Apple Co AAPL Stock 16.42857 16.63322 16.08036 16.08929 13.89919
######## Apple Co AAPL Stock 16.13179 16.29393 15.53571 15.71 13.57153
######## Apple Co AAPL Stock 15.63679 16.18607 15.56643 16.06536 13.87851
######## Apple Co AAPL Stock 16.375 16.43572 16.14714 16.36679 14.13891
######## Apple Co AAPL Stock 16.32143 16.52143 16.23214 16.31536 14.09449
######## Apple Co AAPL Stock 16.32072 16.40286 16.24929 16.2675 14.05314
######## Apple Co AAPL Stock 16.39679 16.41 16.0125 16.20071 13.99545
######## Apple Co AAPL Stock 16.21107 16.28357 15.78571 15.79714 13.64682
######## Apple Co AAPL Stock 15.85893 16.41929 15.79357 16.35143 14.12565
######## Apple Co AAPL Stock 16.3025 16.66071 16.16357 16.33393 14.11053
######## Apple Co AAPL Stock 16.54464 16.78571 16.21857 16.72214 14.53009
######## Apple Co AAPL Stock 16.92857 17.10036 16.72321 16.96357 14.73987
######## Apple Co AAPL Stock 17.01786 17.31929 16.90179 17.14036 14.89348
######## Apple Co AAPL Stock 17.12536 17.22786 16.705 16.71071 14.52017
######## Apple Co AAPL Stock 16.68607 16.91571 16.54357 16.67893 14.49254
######## Apple Co AAPL Stock 16.59 16.84429 16.57214 16.66393 14.47951
######## Apple Co AAPL Stock 16.74464 16.79143 16.42571 16.43429 14.27997
######## Apple Co AAPL Stock 16.46786 16.52607 16.20893 16.42821 14.27469
######## Apple Co AAPL Stock 16.34607 16.34607 16.02857 16.03036 13.92899
######## Apple Co AAPL Stock 15.92857 16.04179 15.815 15.93071 13.84241
######## Apple Co AAPL Stock 16.04464 16.12857 15.95 16.10036 13.98982
######## Apple Co AAPL Stock 16.20893 16.25429 15.80607 15.81429 13.74124
######## Apple Co AAPL Stock 15.85071 16.12643 15.63071 16.03464 13.93271
######## Apple Co AAPL Stock 16.01536 16.15857 15.7375 15.8775 13.79617
######## Apple Co AAPL Stock 15.85893 15.99536 15.76429 15.76429 13.6978
######## Apple Co AAPL Stock 15.64286 15.64929 15.35643 15.37393 13.35861
######## Apple Co AAPL Stock 15.27857 15.29286 14.96429 15.00179 13.03525
######## Apple Co AAPL Stock 15.05286 15.5425 15.02679 15.39786 13.3794
######## Apple Co AAPL Stock 15.51821 15.54464 15.15821 15.20214 13.20934
######## Apple Co AAPL Stock 15.16071 15.42893 15.03786 15.37786 13.36202
######## Apple Co AAPL Stock 15.35 15.55107 15.3075 15.41857 13.3974
######## Apple Co AAPL Stock 15.34821 15.67893 15.18357 15.63821 13.58825
######## Apple Co AAPL Stock 15.55714 15.67429 15.27036 15.30107 13.2953
######## Apple Co AAPL Stock 15.30179 15.51786 15.19143 15.29821 13.29282
######## Apple Co AAPL Stock 15.45821 15.52286 15.37321 15.44643 13.42161
######## Apple Co AAPL Stock 15.64036 15.86536 15.61607 15.845 13.76793
######## Apple Co AAPL Stock 15.76607 16.33786 15.75714 16.27572 14.14218
######## Apple Co AAPL Stock 16.41071 16.46322 16.01786 16.23179 14.10401
######## Apple Co AAPL Stock 16.33643 16.34393 16.05679 16.14571 14.02923
######## Apple Co AAPL Stock 16.07929 16.35643 16.075 16.16893 14.0494
######## Apple Co AAPL Stock 16.235 16.50357 16.1825 16.49679 14.33427
######## Apple Co AAPL Stock 16.59607 16.78393 16.49214 16.55643 14.3861
######## Apple Co AAPL Stock 16.62286 16.63714 16.4475 16.46929 14.31038
######## Apple Co AAPL Stock 16.30214 16.31429 16.0975 16.14571 14.02923
######## Apple Co AAPL Stock 16.065 16.13643 15.77214 15.80929 13.7369
######## Apple Co AAPL Stock 15.78214 15.84643 15.27643 15.31821 13.3102
######## Apple Co AAPL Stock 15.27143 15.64786 15.22857 15.34964 13.33751
######## Apple Co AAPL Stock 15.40607 15.61714 15.36821 15.42821 13.40578
######## Apple Co AAPL Stock 15.49143 15.53571 15.1875 15.27571 13.27327
######## Apple Co AAPL Stock 15.16071 15.17679 14.98857 15.11429 13.133
######## Apple Co AAPL Stock 15.17321 15.26786 15.08893 15.22179 13.22641
######## Apple Co AAPL Stock 15.22714 15.30357 15.09821 15.24929 13.25031
######## Apple Co AAPL Stock 15.28929 15.60929 15.21464 15.56036 13.5206
######## Apple Co AAPL Stock 15.49 15.6425 15.4 15.51179 13.4784
######## Apple Co AAPL Stock 15.50536 15.50536 15.32464 15.35 13.33782
######## Apple Co AAPL Stock 15.25 15.28179 14.98393 14.99464 13.02905
######## Apple Co AAPL Stock 15.05607 15.23607 15.02036 15.22286 13.22734
######## Apple Co AAPL Stock 15.00964 15.02143 14.21821 14.38571 12.49994
######## Apple Co AAPL Stock 14.46393 14.4925 13.91929 14.00179 12.16634
######## Apple Co AAPL Stock 13.85607 14.27143 13.75357 13.9475 12.11917
######## Apple Co AAPL Stock 14.02286 14.36429 13.97393 14.23821 12.37177
######## Apple Co AAPL Stock 14.42821 14.585 14.24321 14.50464 12.60328
######## Apple Co AAPL Stock 14.055 14.83036 14.01786 14.48071 12.58248
######## Apple Co AAPL Stock 14.68679 14.78357 14.53571 14.585 12.6731
######## Apple Co AAPL Stock 14.63607 14.95607 14.58036 14.9 12.94681
######## Apple Co AAPL Stock 15.01607 15.48643 15 15.36143 13.34775
######## Apple Co AAPL Stock 15.53929 15.90179 15.43107 15.81357 13.74062
######## Apple Co AAPL Stock 15.87357 15.89036 15.51393 15.68893 13.63232
######## Apple Co AAPL Stock 15.77786 16.02107 15.73679 15.91143 13.82565
######## Apple Co AAPL Stock 16.11821 16.18679 16.04107 16.07072 13.96406
######## Apple Co AAPL Stock 16.27536 16.50714 16.22536 16.45393 14.29704
######## Apple Co AAPL Stock 16.60607 16.63393 16.20357 16.38071 14.23342
######## Apple Co AAPL Stock 16.39429 16.62036 16.27893 16.56571 14.39417
######## Apple Co AAPL Stock 16.42179 16.53571 16.27071 16.31321 14.26859
######## Apple Co AAPL Stock 16.35607 16.41822 16.08857 16.1775 14.14989
######## Apple Co AAPL Stock 16.12536 16.35357 16.125 16.24071 14.20517
######## Apple Co AAPL Stock 16.20893 16.25714 15.79107 15.85214 13.86531
######## Apple Co AAPL Stock 15.68429 15.75 15.08429 15.31607 13.39643
######## Apple Co AAPL Stock 15.11571 15.6375 14.96071 15.52071 13.57542
######## Apple Co AAPL Stock 15.68036 15.7175 15.39321 15.47357 13.53419
######## Apple Co AAPL Stock 15.42536 15.92143 15.36071 15.81893 13.83626
######## Apple Co AAPL Stock 15.64821 15.91 15.50714 15.70214 13.73411
######## Apple Co AAPL Stock 15.85893 16.0125 15.65071 15.7625 13.7869
######## Apple Co AAPL Stock 15.56964 15.93429 15.56393 15.79071 13.81158
######## Apple Co AAPL Stock 15.74464 15.91643 15.72714 15.89821 13.90561
######## Apple Co AAPL Stock 16.06786 16.11107 15.74464 15.76571 13.78971
######## Apple Co AAPL Stock 15.71429 15.98214 15.69286 15.89107 13.89936
######## Apple Co AAPL Stock 15.91607 16.23214 15.87536 16.12786 14.10647
######## Apple Co AAPL Stock 16.16071 16.325 16.05357 16.06179 14.04868
######## Apple Co AAPL Stock 16.0975 16.15571 15.80286 16.09714 14.0796
######## Apple Co AAPL Stock 16.18643 16.22964 15.97821 16.04679 14.03556
######## Apple Co AAPL Stock 15.91607 16.09714 15.84679 15.89679 13.90436
######## Apple Co AAPL Stock 15.90964 15.96429 15.50179 15.65929 13.69662
######## Apple Co AAPL Stock 15.58929 15.83 15.45607 15.77893 13.80127
######## Apple Co AAPL Stock 15.88321 16.03857 15.6 15.67464 13.71006
######## Apple Co AAPL Stock 15.56214 15.81286 15.47571 15.62857 13.66976
######## Apple Co AAPL Stock 15.69643 15.75893 15.41071 15.43536 13.50076
######## Apple Co AAPL Stock 15.44643 15.61214 15.3125 15.57 13.61853
######## Apple Co AAPL Stock 15.55 15.58179 15.30357 15.35893 13.43391
######## Apple Co AAPL Stock 15.40857 15.56071 15.37 15.42857 13.49482
######## Apple Co AAPL Stock 15.41286 15.53214 15.36464 15.42036 13.48764
######## Apple Co AAPL Stock 15.40714 15.41643 15.10714 15.10714 13.21368
######## Apple Co AAPL Stock 14.975 15.21357 14.8275 14.88714 13.02126
######## Apple Co AAPL Stock 14.94607 15 14.575 14.76786 12.91692
######## Apple Co AAPL Stock 14.55 14.595 14.21607 14.37643 12.57455
######## Apple Co AAPL Stock 14.48929 14.56393 14.24393 14.37964 12.57737
######## Apple Co AAPL Stock 14.425 14.45679 14.13071 14.21679 12.43492
######## Apple Co AAPL Stock 14.25893 14.33536 14.055 14.06357 12.30091
######## Apple Co AAPL Stock 13.97714 14.29536 13.88821 14.16179 12.38681
######## Apple Co AAPL Stock 14.38179 14.72393 14.32929 14.615 12.78323
######## Apple Co AAPL Stock 14.64143 15.05821 14.62393 14.94607 13.0728
######## Apple Co AAPL Stock 15.03071 15.10643 14.90893 15.02857 13.14496
######## Apple Co AAPL Stock 15.01393 15.1175 14.83393 14.90786 13.03937
######## Apple Co AAPL Stock 15.00393 15.03571 14.66607 14.82321 12.96534
######## Apple Co AAPL Stock 14.77143 15.125 14.65643 15.08393 13.19338
######## Apple Co AAPL Stock 14.98571 15.17143 14.9375 15.02607 13.14277
######## Apple Co AAPL Stock 15.10536 15.29464 15.04179 15.26036 13.34769
######## Apple Co AAPL Stock 15.27321 15.34964 15.12179 15.2325 13.32333
######## Apple Co AAPL Stock 15.17893 15.40929 15.17143 15.26571 13.35238
######## Apple Co AAPL Stock 15.23286 15.3825 15.14893 15.36429 13.4386
######## Apple Co AAPL Stock 15.34643 15.43643 15.29357 15.36821 13.44203
######## Apple Co AAPL Stock 15.47786 15.53107 15.37893 15.42 13.48733
######## Apple Co AAPL Stock 15.46786 15.49929 15.15536 15.17679 13.2746
######## Apple Co AAPL Stock 15.33786 15.34821 15.19536 15.22536 13.31708
######## Apple Co AAPL Stock 15.21429 15.24857 14.95393 14.96393 13.08842
######## Apple Co AAPL Stock 15.67607 15.87821 15.545 15.7325 13.76066
######## Apple Co AAPL Stock 15.73929 15.76429 15.56464 15.66071 13.69787
######## Apple Co AAPL Stock 15.54643 15.75143 15.51214 15.74964 13.77565
######## Apple Co AAPL Stock 15.74286 16.07107 15.72143 15.9925 13.98807
######## Apple Co AAPL Stock 16.07 16.32679 16.04393 16.19 14.16082
######## Apple Co AAPL Stock 16.24964 16.33357 16.05107 16.16179 14.13614
######## Apple Co AAPL Stock 16.27679 16.31429 16.18786 16.31 14.26578
######## Apple Co AAPL Stock 16.3575 16.53036 16.30929 16.51929 14.44883
######## Apple Co AAPL Stock 16.59607 16.80964 16.50536 16.76607 14.66469
######## Apple Co AAPL Stock 16.715 16.85321 16.50607 16.61607 14.53349
######## Apple Co AAPL Stock 16.56429 16.67857 16.49179 16.60643 14.52506
######## Apple Co AAPL Stock 16.56643 16.575 16.35536 16.46464 14.49613
######## Apple Co AAPL Stock 16.38 16.445 16.20179 16.23036 14.28985
######## Apple Co AAPL Stock 16.31643 16.7375 16.30821 16.69143 14.69579
######## Apple Co AAPL Stock 16.81929 17.66643 16.71607 17.48464 15.39418
######## Apple Co AAPL Stock 17.78143 18.00893 17.62143 17.80357 15.67497
######## Apple Co AAPL Stock 17.72929 17.94286 17.46714 17.7825 15.65642
######## Apple Co AAPL Stock 17.8625 17.96214 17.81643 17.94036 15.7954
######## Apple Co AAPL Stock 18.01214 18.34786 18 18.13357 15.96552
######## Apple Co AAPL Stock 18.20393 18.23464 17.88643 17.89536 15.75579
######## Apple Co AAPL Stock 17.98536 18.1125 17.9 17.94143 15.79634
######## Apple Co AAPL Stock 18.035 18.05679 17.79286 17.96286 15.81522
######## Apple Co AAPL Stock 17.97393 17.97679 17.83393 17.89357 15.7542
######## Apple Co AAPL Stock 17.88393 18.22143 17.875 17.96322 15.81552
######## Apple Co AAPL Stock 17.78571 17.94679 17.36786 17.44964 15.36336
######## Apple Co AAPL Stock 17.35714 17.70714 17.35714 17.53214 15.43599
######## Apple Co AAPL Stock 17.55893 17.73214 17.54036 17.56072 15.46115
######## Apple Co AAPL Stock 17.57143 17.60536 17.375 17.40072 15.32028
######## Apple Co AAPL Stock 17.61071 17.87857 17.40536 17.44929 15.36305
######## Apple Co AAPL Stock 17.84143 17.93714 17.72429 17.81036 15.68095
######## Apple Co AAPL Stock 17.86607 17.88143 17.63 17.68821 15.57341
######## Apple Co AAPL Stock 17.80143 17.835 17.49822 17.79357 15.66617
######## Apple Co AAPL Stock 18.03571 18.14 17.98143 18.0775 15.91615
######## Apple Co AAPL Stock 18.07857 18.12322 17.48214 17.66571 15.5536
######## Apple Co AAPL Stock 16.67893 16.9175 16.60036 16.70393 14.7068
######## Apple Co AAPL Stock 16.73214 16.97857 16.64321 16.88179 14.8634
######## Apple Co AAPL Stock 16.76214 16.85107 16.59643 16.60357 14.61844
######## Apple Co AAPL Stock 16.46429 16.48607 15.97214 16.07571 14.1537
######## Apple Co AAPL Stock 15.99857 16.41822 15.98214 16.26143 14.31721
######## Apple Co AAPL Stock 16.54214 16.65536 16.45214 16.59572 14.61153
######## Apple Co AAPL Stock 16.81072 16.99393 16.75893 16.86786 14.85113
######## Apple Co AAPL Stock 17.07143 17.09107 16.64286 16.69321 14.69737
######## Apple Co AAPL Stock 17.71786 17.74679 17.23571 17.52286 15.42782
######## Apple Co AAPL Stock 17.67429 17.69536 17.42214 17.46786 15.3794
######## Apple Co AAPL Stock 17.47143 17.48714 17.19393 17.1975 15.14136
######## Apple Co AAPL Stock 17.35714 17.44857 17.28214 17.365 15.28883
######## Apple Co AAPL Stock 17.27786 17.30964 17.16857 17.24107 15.17972
######## Apple Co AAPL Stock 17.04464 17.20214 16.94321 17.02679 14.99106
######## Apple Co AAPL Stock 17.0875 17.46929 17.085 17.42714 15.34355
######## Apple Co AAPL Stock 17.34393 17.56429 17.27679 17.48429 15.39386
######## Apple Co AAPL Stock 17.51821 17.58393 17.16929 17.26464 15.20048
######## Apple Co AAPL Stock 17.28071 17.30714 17.09286 17.25107 15.18853
######## Apple Co AAPL Stock 17.37714 17.59464 17.33393 17.41964 15.33695
######## Apple Co AAPL Stock 17.49786 17.52286 17.16214 17.17643 15.12281
######## Apple Co AAPL Stock 17.30857 17.42107 17.08143 17.37821 15.30047
######## Apple Co AAPL Stock 17.54714 17.585 17.39429 17.48714 15.39638
######## Apple Co AAPL Stock 17.3925 17.63714 17.32714 17.60036 15.49606
######## Apple Co AAPL Stock 17.49393 17.77071 17.47679 17.71571 15.59762
######## Apple Co AAPL Stock 17.76821 17.92857 17.69714 17.81 15.68063
######## Apple Co AAPL Stock 17.88536 17.9475 17.82964 17.89679 15.75704
######## Apple Co AAPL Stock 17.85643 18.02786 17.84572 18.01786 15.86364
######## Apple Co AAPL Stock 18.07107 18.18786 18.06107 18.17464 16.00168
######## Apple Co AAPL Stock 18.2775 18.725 18.26857 18.62 16.39379
######## Apple Co AAPL Stock 18.80036 18.87322 18.14393 18.56679 16.34693
######## Apple Co AAPL Stock 18.53571 18.77393 18.53571 18.74857 16.50699
######## Apple Co AAPL Stock 18.75 19.01679 18.65893 18.99679 16.72553
######## Apple Co AAPL Stock 18.97571 19.04393 18.75393 18.78429 16.53843
######## Apple Co AAPL Stock 18.89429 18.96429 18.68607 18.92429 16.66169
######## Apple Co AAPL Stock 19.1525 19.25893 18.37643 18.45286 16.24663
######## Apple Co AAPL Stock 18.5575 18.84 18.465 18.74643 16.5051
######## Apple Co AAPL Stock 18.75 18.83893 18.61679 18.66786 16.43592
######## Apple Co AAPL Stock 18.715 18.74286 18.42286 18.5725 16.35197
######## Apple Co AAPL Stock 18.61071 18.815 18.52893 18.8125 16.56328
######## Apple Co AAPL Stock 18.735 18.88893 18.67857 18.76607 16.52239
######## Apple Co AAPL Stock 18.71964 18.745 18.50714 18.60429 16.47558
######## Apple Co AAPL Stock 18.55643 18.68536 18.29929 18.30321 16.20897
######## Apple Co AAPL Stock 18.37786 18.61179 18.30679 18.59143 16.4642
######## Apple Co AAPL Stock 18.57107 18.63107 18.37179 18.5375 16.41644
######## Apple Co AAPL Stock 18.48821 18.71143 18.46429 18.57179 16.44681
######## Apple Co AAPL Stock 18.5 18.65179 18.46286 18.59393 16.46641
######## Apple Co AAPL Stock 18.67179 18.90286 18.63821 18.86286 16.70457
######## Apple Co AAPL Stock 18.80643 18.89607 18.73179 18.74964 16.60431
######## Apple Co AAPL Stock 18.74964 18.82822 18.50714 18.5225 16.40315
######## Apple Co AAPL Stock 18.53679 18.69214 18.49893 18.55536 16.43226
######## Apple Co AAPL Stock 18.54393 18.58643 18.36893 18.39286 16.28835
######## Apple Co AAPL Stock 18.48571 18.61464 18.34536 18.61214 16.48255
######## Apple Co AAPL Stock 18.55429 18.64857 18.51893 18.56429 16.44016
######## Apple Co AAPL Stock 18.60786 18.78107 18.60714 18.705 16.56478
######## Apple Co AAPL Stock 18.71857 19.14786 18.71429 19.05 16.8703
######## Apple Co AAPL Stock 19.15393 19.5 19.05 19.49857 17.26755
######## Apple Co AAPL Stock 19.62429 19.94036 19.56464 19.85964 17.5873
######## Apple Co AAPL Stock 19.92857 20.15464 19.67214 19.68679 17.43423
######## Apple Co AAPL Stock 19.93929 20.22786 19.91714 20.22571 17.9115
######## Apple Co AAPL Stock 20.19643 20.32822 20.02929 20.17857 17.86975
######## Apple Co AAPL Stock 20.45179 20.54071 20.22893 20.28214 17.96147
######## Apple Co AAPL Stock 20.20679 20.24107 19.98464 20.00071 17.71224
######## Apple Co AAPL Stock 20.03214 20.34214 20.03214 20.22964 17.91497
######## Apple Co AAPL Stock 20.12786 20.28143 20.04286 20.19821 17.88714
######## Apple Co AAPL Stock 20.25 20.39179 19.98893 20.04857 17.75462
######## Apple Co AAPL Stock 20.07643 20.19071 20.00107 20.01929 17.72868
######## Apple Co AAPL Stock 20.10179 20.10286 19.77393 19.80107 17.53544
######## Apple Co AAPL Stock 19.82214 20.09429 19.82179 19.91071 17.63253
######## Apple Co AAPL Stock 19.85036 19.98 19.76357 19.82107 17.55315
######## Apple Co AAPL Stock 19.63214 19.69464 19.24286 19.67036 17.41968
######## Apple Co AAPL Stock 19.625 19.64286 19.41893 19.445 17.22011
######## Apple Co AAPL Stock 19.47964 19.70036 19.45786 19.60786 17.36433
######## Apple Co AAPL Stock 20.28571 20.38286 20.09857 20.36036 18.03073
######## Apple Co AAPL Stock 20.35321 20.42429 20.21536 20.27393 17.95419
######## Apple Co AAPL Stock 20.28929 20.33929 20.12071 20.13929 17.83495
######## Apple Co AAPL Stock 20.13643 20.1575 19.98214 20.00321 17.71445
######## Apple Co AAPL Stock 19.90929 20.00321 19.72571 19.80429 17.53828
######## Apple Co AAPL Stock 19.79179 20.04571 19.78571 20.03643 17.74386
######## Apple Co AAPL Stock 19.84572 19.89393 19.715 19.75464 17.49432
######## Apple Co AAPL Stock 19.745 19.775 19.30107 19.32072 17.11004
######## Apple Co AAPL Stock 19.19464 19.52857 19.05714 19.42607 17.20334
######## Apple Co AAPL Stock 19.44 19.49857 19.21143 19.28714 17.08031
######## Apple Co AAPL Stock 19.24321 19.48429 19.23893 19.40929 17.18848
######## Apple Co AAPL Stock 19.52857 19.53071 19.11964 19.16143 16.96898
######## Apple Co AAPL Stock 19.27964 19.31429 18.96821 19.03357 16.85576
######## Apple Co AAPL Stock 18.92536 19.375 18.92429 19.13322 16.944
######## Apple Co AAPL Stock 19.22214 19.52607 19.20214 19.51393 17.28115
######## Apple Co AAPL Stock 19.76857 20.00714 19.70214 19.90571 17.62811
######## Apple Co AAPL Stock 19.81786 19.8875 19.70286 19.79464 17.52974
######## Apple Co AAPL Stock 19.69572 19.71679 19.28214 19.30964 17.10024
######## Apple Co AAPL Stock 19.32107 19.64536 19.30071 19.60964 17.36592
######## Apple Co AAPL Stock 19.67536 19.90321 19.56464 19.69679 17.44309
######## Apple Co AAPL Stock 19.64072 19.875 19.4575 19.86357 17.59079
######## Apple Co AAPL Stock 19.78571 19.84357 19.45536 19.5025 17.27103
######## Apple Co AAPL Stock 19.64536 19.81429 19.49107 19.66071 17.41114
######## Apple Co AAPL Stock 18.17 18.39286 17.93107 18.08929 16.01952
######## Apple Co AAPL Stock 17.99822 18.12036 17.80786 17.88393 15.83765
######## Apple Co AAPL Stock 17.94786 18.08929 17.73929 17.84929 15.80698
######## Apple Co AAPL Stock 17.685 17.91179 17.62679 17.87857 15.83291
######## Apple Co AAPL Stock 17.95036 18.13322 17.83214 17.91179 15.86232
######## Apple Co AAPL Stock 18.06607 18.195 17.95571 18.17107 16.09194
######## Apple Co AAPL Stock 18.09143 18.40286 18.08036 18.30679 16.21213
######## Apple Co AAPL Stock 18.21643 18.33929 18.13607 18.30393 16.30663
######## Apple Co AAPL Stock 18.62071 18.67607 18.47786 18.56 16.53475
######## Apple Co AAPL Stock 18.52357 18.99964 18.5 18.8925 16.83097
######## Apple Co AAPL Stock 18.95036 19.20536 18.91071 19.14143 17.05274
######## Apple Co AAPL Stock 19.17679 19.27 19.04429 19.14 17.05147
######## Apple Co AAPL Stock 19.095 19.45893 19.07857 19.44393 17.32223
######## Apple Co AAPL Stock 19.37393 19.49929 19.32893 19.42821 17.30823
######## Apple Co AAPL Stock 19.5 19.68536 19.48607 19.49964 17.37186
######## Apple Co AAPL Stock 19.45536 19.53179 19.08393 19.19179 17.0976
######## Apple Co AAPL Stock 19.03536 19.17857 18.89286 18.96964 16.8997
######## Apple Co AAPL Stock 19.02821 19.09179 18.73571 18.75893 16.71197
######## Apple Co AAPL Stock 18.68393 18.92571 18.65786 18.84107 16.78515
######## Apple Co AAPL Stock 18.90643 18.91321 18.60714 18.645 16.61048
######## Apple Co AAPL Stock 18.70036 18.75 18.41429 18.47679 16.46062
######## Apple Co AAPL Stock 18.46929 18.885 18.43036 18.84536 16.78897
######## Apple Co AAPL Stock 18.89571 19.02679 18.64714 18.79429 16.74347
######## Apple Co AAPL Stock 18.69357 18.95179 18.67179 18.84857 16.79184
######## Apple Co AAPL Stock 18.96429 19.02286 18.84893 18.97286 16.90256
######## Apple Co AAPL Stock 18.96143 19.09821 18.8975 19.01286 16.9382
######## Apple Co AAPL Stock 19.02821 19.08714 18.86071 18.95536 16.88697
######## Apple Co AAPL Stock 18.9675 18.99929 18.7875 18.94429 16.8771
######## Apple Co AAPL Stock 18.87 19.0475 18.86929 18.96143 16.89238
######## Apple Co AAPL Stock 19.12322 19.24071 19.02107 19.14607 17.05687
######## Apple Co AAPL Stock 19.08964 19.19107 19 19.16464 17.07341
######## Apple Co AAPL Stock 19.19429 19.27357 18.89857 18.95179 16.88379
######## Apple Co AAPL Stock 18.88536 18.96036 18.67857 18.73893 16.69415
######## Apple Co AAPL Stock 18.84643 18.9275 18.78036 18.81214 16.75939
######## Apple Co AAPL Stock 18.78214 18.99893 18.75714 18.97857 16.90765
######## Apple Co AAPL Stock 19.00929 19.15143 18.89286 18.97357 16.90319
######## Apple Co AAPL Stock 18.92464 19.02393 18.83393 18.88214 16.82174
######## Apple Co AAPL Stock 18.9975 19.0625 18.7975 19.03107 16.95442
######## Apple Co AAPL Stock 19.22929 19.30357 19.10929 19.25679 17.15551
######## Apple Co AAPL Stock 19.33929 19.49107 19.27107 19.46393 17.34005
######## Apple Co AAPL Stock 19.51857 19.60714 19.245 19.27786 17.17428
######## Apple Co AAPL Stock 19.28643 19.33929 19.11143 19.195 17.10046
######## Apple Co AAPL Stock 19.22571 19.24786 19.08036 19.17357 17.08137
######## Apple Co AAPL Stock 19.25822 19.31464 19.14036 19.16929 17.07755
######## Apple Co AAPL Stock 19.20571 19.3525 19.17036 19.34464 17.23377
######## Apple Co AAPL Stock 19.37071 19.41 19.295 19.37679 17.26241
######## Apple Co AAPL Stock 19.33536 19.375 19.20143 19.2425 17.14278
######## Apple Co AAPL Stock 19.27893 19.28571 18.94929 18.99357 16.92101
######## Apple Co AAPL Stock 18.85786 18.96071 18.63893 18.69536 16.65534
######## Apple Co AAPL Stock 18.75679 18.79 18.525 18.69429 16.65439
######## Apple Co AAPL Stock 18.66571 18.94607 18.64357 18.94 16.87329
######## Apple Co AAPL Stock 18.95286 19.00857 18.68464 18.69572 16.65566
######## Apple Co AAPL Stock 18.53571 18.6725 18.46929 18.5575 16.53252
######## Apple Co AAPL Stock 18.63929 18.64857 18.47179 18.63143 16.59839
######## Apple Co AAPL Stock 18.58107 18.63 18.26179 18.49857 16.48003
######## Apple Co AAPL Stock 18.50179 18.61036 18.36214 18.53607 16.51344
######## Apple Co AAPL Stock 18.57143 18.84857 18.54286 18.74786 16.70211
######## Apple Co AAPL Stock 18.76214 19.005 18.71286 18.97036 16.90033
######## Apple Co AAPL Stock 18.86821 18.99393 18.80357 18.98929 16.91719
######## Apple Co AAPL Stock 18.895 18.96893 18.73036 18.74107 16.69606
######## Apple Co AAPL Stock 20.29322 20.35714 20.02607 20.2775 18.06484
######## Apple Co AAPL Stock 20.16179 20.42821 20.14143 20.42643 18.19752
######## Apple Co AAPL Stock 20.45714 21.27679 20.44821 21.2175 18.90227
######## Apple Co AAPL Stock 21.205 21.285 21.05393 21.15464 18.84627
######## Apple Co AAPL Stock 21.16571 21.40822 21.06429 21.07464 18.775
######## Apple Co AAPL Stock 21.14286 21.24286 20.94143 21.12429 18.81923
######## Apple Co AAPL Stock 21.155 21.22143 21.06107 21.16357 18.85422
######## Apple Co AAPL Stock 21.07643 21.46429 21.07143 21.46286 19.12085
######## Apple Co AAPL Stock 21.49286 21.58607 21.22893 21.22893 18.91245
######## Apple Co AAPL Stock 21.25893 21.33179 20.99036 21.15464 18.84627
######## Apple Co AAPL Stock 21.00893 21.22893 20.94286 20.99964 18.81267
######## Apple Co AAPL Stock 20.87643 20.9375 20.72607 20.91214 18.73429
######## Apple Co AAPL Stock 20.98179 21.20214 20.97857 21.1725 18.96753
######## Apple Co AAPL Stock 21.14286 21.23357 21.09643 21.20571 18.99728
######## Apple Co AAPL Stock 21.15822 21.33571 21.13357 21.20964 19.00081
######## Apple Co AAPL Stock 21.23929 21.30714 21.00143 21.02929 18.83923
######## Apple Co AAPL Stock 21.0225 21.34036 20.90714 21.33964 19.11727
######## Apple Co AAPL Stock 21.35179 21.69036 21.33321 21.5925 19.34379
######## Apple Co AAPL Stock 21.58964 21.65714 21.45464 21.59679 19.34763
######## Apple Co AAPL Stock 21.56536 21.66786 21.50214 21.65393 19.39882
######## Apple Co AAPL Stock 21.66429 21.78036 21.575 21.68821 19.42954
######## Apple Co AAPL Stock 21.6875 21.95464 21.65964 21.93321 19.64902
######## Apple Co AAPL Stock 21.99571 22.35214 21.98679 22.34393 20.01697
######## Apple Co AAPL Stock 22.35786 22.49393 22.27786 22.28607 19.96513
######## Apple Co AAPL Stock 22.42321 22.74536 22.42036 22.69214 20.32891
######## Apple Co AAPL Stock 22.785 23.00607 22.46071 22.60714 20.25277
######## Apple Co AAPL Stock 22.64143 22.6725 22.23214 22.45179 20.11359
######## Apple Co AAPL Stock 22.445 22.81214 22.4375 22.76929 20.39802
######## Apple Co AAPL Stock 22.76572 23.13893 22.71821 23.02929 20.63094
######## Apple Co AAPL Stock 23.07857 23.19179 22.95036 23.11964 20.71189
######## Apple Co AAPL Stock 23.21071 23.25929 23.01679 23.05607 20.65494
######## Apple Co AAPL Stock 23.175 23.47 22.9375 23.425 20.98545
######## Apple Co AAPL Stock 23.6825 23.7625 23.3925 23.5625 21.10863
######## Apple Co AAPL Stock 23.5325 23.69 23.3675 23.465 21.02128
######## Apple Co AAPL Stock 23.51 23.53 22.975 23.0725 20.66966
######## Apple Co AAPL Stock 23.05 23.11 22.72 22.82 20.44346
######## Apple Co AAPL Stock 22.8775 23.1875 22.8625 23.05 20.6495
######## Apple Co AAPL Stock 23.0775 23.175 22.95 23.02 20.62263
######## Apple Co AAPL Stock 23.0675 23.0725 22.8375 23.045 20.64502
######## Apple Co AAPL Stock 23.0725 23.075 22.835 22.965 20.57335
######## Apple Co AAPL Stock 22.9625 23.1375 22.725 22.7275 20.36058
######## Apple Co AAPL Stock 22.83 22.905 22.65 22.7075 20.34267
######## Apple Co AAPL Stock 22.6875 22.935 22.5475 22.57 20.21949
######## Apple Co AAPL Stock 22.5525 22.675 22.4125 22.59 20.23741
######## Apple Co AAPL Stock 22.5925 22.7625 22.45 22.725 20.35834
You might also like
- Fishing Planet Ubersheet ProjectDocument67 pagesFishing Planet Ubersheet ProjectRodrigo BarcelosNo ratings yet
- Macros For Cutting CalculatorDocument8 pagesMacros For Cutting CalculatorDeannDonatoNo ratings yet
- Aapl 1 100Document100 pagesAapl 1 100Andres Castillo VegaNo ratings yet
- Present Value Interest Factor of $1 Per Period at I% For N Periods, PVIF (I, N)Document6 pagesPresent Value Interest Factor of $1 Per Period at I% For N Periods, PVIF (I, N)AmyNo ratings yet
- License DatDocument2 pagesLicense DatAliAliNo ratings yet
- Mencatat Tugas InformatikaDocument4 pagesMencatat Tugas InformatikaDan Nih BossNo ratings yet
- Ar StatsDocument3 pagesAr StatsOztec FallenNo ratings yet
- Fishing Planet Ubersheet ProjectDocument75 pagesFishing Planet Ubersheet ProjectIvan Medina100% (1)
- LFSDP Training - All Versions - English en - 2021-12!19!11!35!33Document4 pagesLFSDP Training - All Versions - English en - 2021-12!19!11!35!33Yehualashet TeklemariamNo ratings yet
- Do Weak Growth and New Challenges Make Cisco A Value Trap?Document3 pagesDo Weak Growth and New Challenges Make Cisco A Value Trap?MiragleCNo ratings yet
- Cours 1 RDocument4 pagesCours 1 RMeli MaylessNo ratings yet
- MW SECURITIES IN F&O 07 Feb 2023Document10 pagesMW SECURITIES IN F&O 07 Feb 2023sorepNo ratings yet
- Rainfall 2015.DbfDocument8 pagesRainfall 2015.Dbf19MCE1025No ratings yet
- Bhav FebDocument60 pagesBhav FebmanjuypNo ratings yet
- The Bigger They Are: Monday, 30 September 2013Document21 pagesThe Bigger They Are: Monday, 30 September 2013David SmithNo ratings yet
- Factor-Hair-Revised: Salma Mohiuddin 27/08/2019 Setting Up The Working DirectoryyDocument37 pagesFactor-Hair-Revised: Salma Mohiuddin 27/08/2019 Setting Up The Working DirectoryysalmagmNo ratings yet
- Rainfall 2019.DbfDocument8 pagesRainfall 2019.Dbf19MCE1025No ratings yet
- Oil Rate BasecaseDocument29 pagesOil Rate BasecaseIlham AnandaNo ratings yet
- nRF24L01+ Wireless Module Interface Wit... Ino - Step-by-Step - ARDUINOKIT PROJECTDocument14 pagesnRF24L01+ Wireless Module Interface Wit... Ino - Step-by-Step - ARDUINOKIT PROJECTDoruGiurcaNo ratings yet
- IELTS Practice TestDocument4 pagesIELTS Practice TestVYMNo ratings yet
- Efic. Vs Stdr. %: Firma 3 66.11% 49.98% 61.38% 86.19%Document163 pagesEfic. Vs Stdr. %: Firma 3 66.11% 49.98% 61.38% 86.19%Sebastian GonzalezNo ratings yet
- Rainfall 2018.DbfDocument8 pagesRainfall 2018.Dbf19MCE1025No ratings yet
- CNS-Aug2020 DigitalpdfDocument112 pagesCNS-Aug2020 DigitalpdfChina-Flag-MakersNo ratings yet
- Project - Retail Analysis With Walmart DataDocument5 pagesProject - Retail Analysis With Walmart DataDivya VNo ratings yet
- Do Weak Growth and New Challenges Make Cisco A Value Trap?Document6 pagesDo Weak Growth and New Challenges Make Cisco A Value Trap?MiragleCNo ratings yet
- Fruit, Berry, and Vegetable Consumption and The Risk of Islet Autoimmunity and Type 1Document32 pagesFruit, Berry, and Vegetable Consumption and The Risk of Islet Autoimmunity and Type 1Ivan PerezNo ratings yet
- Contra FlechaDocument27 pagesContra FlechaMARIA CAROLINA DE OLIVEIRANo ratings yet
- Sugestão Procedimento Operacional - Atual1Document261 pagesSugestão Procedimento Operacional - Atual1Davidson SalesNo ratings yet
- Oil Rate Skenario 4Document34 pagesOil Rate Skenario 4Ilham AnandaNo ratings yet
- Oil Rate Skenario 3Document34 pagesOil Rate Skenario 3Ilham AnandaNo ratings yet
- Dmt20.M Extraction Recipe: List of Ingredients & ApparatusDocument3 pagesDmt20.M Extraction Recipe: List of Ingredients & Apparatuspaulina_ilusionada3028No ratings yet
- Ejercicio VideoDocument12 pagesEjercicio VideoAriana J.No ratings yet
- Geological Methods in Mineral Exploration and Mining, Second EditionDocument11 pagesGeological Methods in Mineral Exploration and Mining, Second EditionGuilherme MarangonNo ratings yet
- RpttodosprodDocument211 pagesRpttodosprodDANIEL AGUIRRE ITINo ratings yet
- Business Analyst Excel Test at AnakinDocument2,959 pagesBusiness Analyst Excel Test at Anakinanand.7No ratings yet
- Instruction Manual For As-414Document103 pagesInstruction Manual For As-414vimal_viswa0% (1)
- Disassembly and Assembly - G3500 EnginesDocument343 pagesDisassembly and Assembly - G3500 Enginesandres fabian mendoza leonNo ratings yet
- Gail (I.E.)Document59 pagesGail (I.E.)dkhandelwal_deepakNo ratings yet
- Agatha Christie - Donde Esta El Testamento PDFDocument1 pageAgatha Christie - Donde Esta El Testamento PDFnatalia maciasNo ratings yet
- R Notebook: "Mtcars - CSV"Document4 pagesR Notebook: "Mtcars - CSV"Ignacio ValdebenitoNo ratings yet
- Excel 3D ChartsDocument18 pagesExcel 3D Chartsravi831@bsnl.inNo ratings yet
- Agencia AWB Hawb ExportadorDocument9 pagesAgencia AWB Hawb ExportadorNilson Jose Moreno RodriguezNo ratings yet
- Oil Rate Skenario 2Document34 pagesOil Rate Skenario 2Ilham AnandaNo ratings yet
- Oil Rate Skenario 1Document30 pagesOil Rate Skenario 1Ilham AnandaNo ratings yet
- Data Harian Obligasi Per 02-Feb-2021Document44 pagesData Harian Obligasi Per 02-Feb-2021regifachriansyahNo ratings yet
- $ Psl - Yl%$กก"Z Bbl: Strategist Team KimengDocument25 pages$ Psl - Yl%$กก"Z Bbl: Strategist Team KimengKim Eng ThailandNo ratings yet
- I CPA ProfitsDocument20 pagesI CPA ProfitsJeremy ThomsonNo ratings yet
- P-Delta - Stability Coefficient CalculationDocument46 pagesP-Delta - Stability Coefficient Calculationnitin400No ratings yet
- Companies Contact Details Amp HR Name 1Document153 pagesCompanies Contact Details Amp HR Name 1Sabitavo DasNo ratings yet
- Saldo Penerimaan & Pengeluaran07 - Juni - 2021Document33 pagesSaldo Penerimaan & Pengeluaran07 - Juni - 2021Desi Yuliana HarahapNo ratings yet
- Output WordDocument10 pagesOutput Wordanilpipaliya117No ratings yet
- Gantt - Chart BTLEDDocument1 pageGantt - Chart BTLEDJoevan VillaflorNo ratings yet
- Crimbonade Spading LIVES!Document72 pagesCrimbonade Spading LIVES!toxicwindNo ratings yet
- ХАРМОНИСКИ ОСЦИЛАТОРИDocument18 pagesХАРМОНИСКИ ОСЦИЛАТОРИAndre GacovNo ratings yet
- DocumentDocument3 pagesDocumentHong VoNo ratings yet
- Eng Ruhul Wara CVDocument3 pagesEng Ruhul Wara CVHeidi RamosNo ratings yet
- Dossie - 1 - Chantal Mouffe.p65Document15 pagesDossie - 1 - Chantal Mouffe.p65Gracieli GreccoNo ratings yet
- Session12c ReglasInstPolPub Subirats PDFDocument18 pagesSession12c ReglasInstPolPub Subirats PDFNeri David MartinezNo ratings yet
- Devoir de Synthèse N°2 Exemple 2Document7 pagesDevoir de Synthèse N°2 Exemple 2fourat marouenNo ratings yet
- iPad 8th Generation User Guide: A Beginner and Seniors Manual to Hidden Features, Tips, Tricks and Mastery of the New Apple 10.2" iPad & iPadOS 14From EverandiPad 8th Generation User Guide: A Beginner and Seniors Manual to Hidden Features, Tips, Tricks and Mastery of the New Apple 10.2" iPad & iPadOS 14No ratings yet
