Trading Using Technical Analysis - Moving Average Examples Strictly Confidential

Notes
This Excel model is for educational purposes only and should not be used for any other reason.
All content is Copyright material of CFI Education Inc.
https://corporatefinanceinstitute.com/

© 2019 CFI Education Inc.

All rights reserved.  The contents of this publication, including but not limited to all written material, content layout, images, formulas, and code, are protected under international copyright and trademark laws.  
No part of this publication may be modified, manipulated, reproduced, distributed, or transmitted in any form by any means, including photocopying, recording, or other electronic or mechanical methods,
Strictly Confidential
© Corporate Finance Institute®. All rights reserved.

WMAs
Date Price SMA WMA EMA WMA Weights
5 days 5 days 5 days
5
1-Apr-20 1.4190 1.4084 1.4112 1.41446 4
31-Mar-20 1.4061 1.4084 1.4077 1.41220 3
30-Mar-20 1.4171 1.4164 1.4112 1.41524 2
27-Mar-20 1.3980 1.4230 1.4131 1.41431 1
26-Mar-20 1.4018 1.4307 1.4240 1.42247 15
25-Mar-20 1.4192 1.4406 1.4369 1.43281
24-Mar-20 1.4461 1.4464 1.4460 1.43961
23-Mar-20 1.4498 1.4412 1.4444 1.43636
20-Mar-20 1.4365 1.4316 1.4383 1.42965
19-Mar-20 1.4512 1.4204 1.4329 1.42622 1.4600
18-Mar-20 1.4484 1.4087 1.4188 1.41373
17-Mar-20 1.4201 1.3946 1.4008 1.39640 1.4400
16-Mar-20 1.4018 1.3850 1.3891 1.38455
13-Mar-20 1.3804 1.3787 1.3814 1.37592
1.4200
12-Mar-20 1.3928 1.3711 1.3784 1.37368
11-Mar-20 1.3778 1.3607 1.3677 1.36412
1.4000
10-Mar-20 1.3724 1.3529 1.3594 1.35727
9-Mar-20 1.3703 1.3461 1.3506 1.34971
6-Mar-20 1.3424 1.3385 1.3400 1.33942 1.3800
5-Mar-20 1.3407 1.3380 1.3386 1.33792
4-Mar-20 1.3386 1.3377 1.3376 1.33654 1.3600
3-Mar-20 1.3386 1.3366 1.3369 1.33551
2-Mar-20 1.3324 1.3345 1.3355 1.33396 1.3400
28-Feb-20 1.3398 1.3339 1.3360 1.33474
27-Feb-20 1.3391 1.3304 1.3329 1.33221 1.3200
26-Feb-20 1.3332 1.3278 1.3291 1.32876 2-Mar-20 7-Mar-20 12-Mar
25-Feb-20 1.3279 1.3255 1.3265 1.32654
24-Feb-20 1.3294 1.3251 1.3256 1.32586 Price
21-Feb-20 1.3224 1.3239 1.3238 1.32409
20-Feb-20 1.3259 1.3245 1.3245 1.32494
19-Feb-20 1.3220 1.3247 1.3241 1.32446
18-Feb-20 1.3258 1.3253 1.3252 1.32569
17-Feb-20 1.3235 1.3259 1.3252 1.32564
14-Feb-20 1.3253 1.3275 1.3265 1.32671
13-Feb-20 1.3268 1.3287 1.3276 1.32741
12-Feb-20 1.3250 1.3290 1.3284 1.32772
11-Feb-20 1.3287 1.3296 1.3299 1.32908
10-Feb-20 1.3317 1.3293 1.3301 1.32926
7-Feb-20 1.3312 1.3287 1.3291 1.32805
6-Feb-20 1.3284 1.3272 1.3278 1.32647
5-Feb-20 1.3280 1.3257 1.3269 1.32550
4-Feb-20 1.3274 1.3241 1.3256 1.32426
3-Feb-20 1.3286 1.3217 1.3237 1.32269
31-Jan-20 1.3236 1.3198 1.3208 1.31973
30-Jan-20 1.3209 1.3180 1.3189 1.31779
29-Jan-20 1.3198 1.3163 1.3173 1.31624
28-Jan-20 1.3155 1.3150 1.3158 1.31446
27-Jan-20 1.3194 1.3133 1.3150 1.31394
24-Jan-20 1.3143 1.3104 1.3120 1.31121
23-Jan-20 1.3124 1.3088 1.3102 1.30966
22-Jan-20 1.3136 1.3072 1.3085 1.30829
21-Jan-20 1.3069 1.3053 1.3057 1.30564
20-Jan-20 1.3048 1.3051 1.3051 1.30500
17-Jan-20 1.3063 1.3053 1.3053 1.30510
16-Jan-20 1.3042 1.3051 1.3049 1.30451
15-Jan-20 1.3042 1.3054 1.3052 1.30466
14-Jan-20 1.3062 1.3053 1.3056 1.30489
13-Jan-20 1.3056 1.3042 1.3049 1.30423
10-Jan-20 1.3052 1.3023 1.3038 1.30355
9-Jan-20 1.3056 1.3013 1.3025 1.30272
8-Jan-20 1.3039 1.2998 1.3006 1.30128
7-Jan-20 1.3005 1.2988 1.2989 1.29998
6-Jan-20 1.2965 1.2984 1.2982 1.29971
3-Jan-20 1.3001 1.3004 1.2995 1.30132
2-Jan-20 1.2980 1.3020 1.3001 1.30193
1-Jan-20 1.2987 1.3048 1.3024 1.30390
31-Dec-19 1.2988 1.3083 1.3056 1.30650
30-Dec-19 1.3066 1.3119 1.3100 1.31034
27-Dec-19 1.3078 1.3134 1.3123 1.31222
26-Dec-19 1.3123 1.3148 1.3146 1.31443
25-Dec-19 1.3160 1.3149 1.3155 1.31549
24-Dec-19 1.3166 1.3140 1.3148 1.31523
23-Dec-19 1.3145 1.3139 1.3139 1.31455
20-Dec-19 1.3148 1.3140 1.3138 1.31457
19-Dec-19 1.3127 1.3144 1.3136 1.31446
18-Dec-19 1.3115 1.3156 1.3146 1.31534
17-Dec-19 1.3160 1.3167 1.3164 1.31726
16-Dec-19 1.3152 1.3181 1.3170 1.31789
13-Dec-19 1.3168 1.3198 1.3186 1.31924
12-Dec-19 1.3184 1.3216 1.3202 1.32046
11-Dec-19 1.3173 1.3214 1.3212 1.32148
10-Dec-19 1.3227 1.3220 1.3228 1.32357
9-Dec-19 1.3239 1.3234 1.3230 1.32401
6-Dec-19 1.3257 1.3248 1.3233 1.32407
5-Dec-19 1.3175 1.3252 1.3231 1.32325
4-Dec-19 1.3201 1.3272 1.3263 1.32613
3-Dec-19 1.3296 1.3288 1.3292 1.32914
2-Dec-19 1.3309 1.3284 1.3288 1.32892
29-Nov-19 1.3277 1.3282 1.3279 1.32792
28-Nov-19 1.3279 1.3286 1.3282 1.32803
27-Nov-19 1.3281 1.3288 1.3285 1.32810
26-Nov-19 1.3272 1.3292 1.3289 1.32810
25-Nov-19 1.3299 1.3291 1.3295 1.32855
22-Nov-19 1.3301 1.3273 1.3286 1.32788
21-Nov-19 1.3285 1.3257 1.3272 1.32677
20-Nov-19 1.3303 1.3250 1.3260 1.32590
19-Nov-19 1.3268 1.3239 1.3239 1.32371
18-Nov-19 1.3207 1.3232 1.3227 1.32216
15-Nov-19 1.3223 1.3237 1.3237 1.32289
14-Nov-19 1.3247 1.3239 1.3242 1.32318
13-Nov-19 1.3251 1.3223 1.3234 1.32243
12-Nov-19 1.3233 1.3209 1.3220 1.32109
11-Nov-19 1.3233 1.3194 1.3207 1.31999
8-Nov-19 1.3229 1.3178 1.3189 1.31833
7-Nov-19 1.3171 1.3159 1.3166 1.31604
6-Nov-19 1.3181 1.3157 1.3161 1.31552
5-Nov-19 1.3156 1.3152 1.3151 1.31422
4-Nov-19 1.3151 1.3139 1.3146 1.31354
1-Nov-19 1.3136 1.3119 1.3135 1.31275
31-Oct-19 1.3161 1.3103 1.3124 1.31233
30-Oct-19 1.3158 1.3086 1.3099 1.31045
29-Oct-19 1.3087 1.3068 1.3069 1.30777
28-Oct-19 1.3052 1.3069 1.3063 1.30731
25-Oct-19 1.3059 1.3076 1.3071 1.30836
24-Oct-19 1.3072 1.3089 1.3081 1.30959
23-Oct-19 1.3069 1.3102 1.3091 1.31079
22-Oct-19 1.3093 1.3129 1.3111 1.31273
21-Oct-19 1.3087 1.3150 1.3130 1.31445
18-Oct-19 1.3126 1.3180 1.3161 1.31733
17-Oct-19 1.3137 1.3194 1.3184 1.31969
16-Oct-19 1.3203 1.3225 1.3213 1.32269
15-Oct-19 1.3199 1.3251 1.3229 1.32388
14-Oct-19 1.3233 1.3276 1.3255 1.32588
11-Oct-19 1.3198 1.3291 1.3274 1.32716
10-Oct-19 1.3292 1.3315 1.3313 1.33084
9-Oct-19 1.3332 1.3324 1.3324 1.33167
8-Oct-19 1.3325 1.3322 1.3320 1.33090
7-Oct-19 1.3309 1.3301 1.3312 1.33010
4-Oct-19 1.3316
3-Oct-19 1.3337
2-Oct-19 1.3323
1-Oct-19 1.3220
 EWMA

33.33%
66.67%

USDCAD

7-Mar-20 12-Mar-20 17-Mar-20 22-Mar-20 27-Mar-20 1-Apr-20

Price SMA WMA EMA

© Corporate Finance Institute®. All rights reserved.

SMAs
Date Price SMA SMA SMA
5 days 10 days 30 days

1-Apr-20 1.419 1.408 1.424 1.381

31-Mar-20 1.406 1.408 1.427 1.377
30-Mar-20 1.417 1.416 1.429 1.375 1.46
27-Mar-20 1.398 1.423 1.427 1.372
26-Mar-20 1.402 1.431 1.426 1.369 1.44
25-Mar-20 1.419 1.441 1.425 1.367
24-Mar-20 1.446 1.446 1.420 1.364 1.42
23-Mar-20 1.450 1.441 1.413 1.360
20-Mar-20 1.437 1.432 1.405 1.356 1.40
19-Mar-20 1.451 1.420 1.396 1.352
18-Mar-20 1.448 1.409 1.385 1.348 1.38
17-Mar-20 1.420 1.395 1.374 1.344
16-Mar-20 1.402 1.385 1.366 1.341 1.36
13-Mar-20 1.380 1.379 1.359 1.339
12-Mar-20 1.393 1.371 1.355 1.337 1.34
11-Mar-20 1.378 1.361 1.349 1.334
10-Mar-20 1.372 1.353 1.345 1.332 1.32
9-Mar-20 1.370 1.346 1.340 1.330
1.30
6-Mar-20 1.342 1.339 1.336 1.329
2-Mar-20 7-Mar-20
5-Mar-20 1.341 1.338 1.334 1.328
4-Mar-20 1.339 1.338 1.333 1.327
Price
3-Mar-20 1.339 1.337 1.331 1.326
2-Mar-20 1.332 1.334 1.330 1.325
28-Feb-20 1.340 1.334 1.329 1.324
27-Feb-20 1.339 1.330 1.327 1.323
26-Feb-20 1.333 1.328 1.326 1.322
25-Feb-20 1.328 1.326 1.325 1.321
24-Feb-20 1.329 1.325 1.325 1.320
21-Feb-20 1.322 1.324 1.326 1.319
20-Feb-20 1.326 1.325 1.327 1.319
19-Feb-20 1.322 1.325 1.327 1.318
18-Feb-20 1.326 1.325 1.327 1.317
17-Feb-20 1.324 1.326 1.328 1.317
14-Feb-20 1.325 1.328 1.328 1.316
13-Feb-20 1.327 1.329 1.328 1.315
12-Feb-20 1.325 1.329 1.327 1.314
11-Feb-20 1.329 1.330 1.327 1.313
10-Feb-20 1.332 1.329 1.326 1.312
7-Feb-20 1.331 1.329 1.324 1.311
6-Feb-20 1.328 1.327 1.323 1.310
5-Feb-20 1.328 1.326 1.321 1.310
4-Feb-20 1.327 1.324 1.320 1.309
3-Feb-20 1.329 1.322 1.318 1.309
31-Jan-20 1.324 1.320 1.315 1.309
30-Jan-20 1.321 1.318 1.313 1.308
29-Jan-20 1.320 1.316 1.312 1.308
28-Jan-20 1.316 1.315 1.310 1.308
27-Jan-20 1.319 1.313 1.309 1.308
24-Jan-20 1.314 1.310 1.308 1.308
23-Jan-20 1.312 1.309 1.307 1.308
22-Jan-20 1.314 1.307 1.306 1.308
21-Jan-20 1.307 1.305 1.305 1.308
20-Jan-20 1.305 1.305 1.305 1.309
17-Jan-20 1.306 1.305 1.304 1.309
16-Jan-20 1.304 1.305 1.303 1.310
15-Jan-20 1.304 1.305 1.303 1.310
14-Jan-20 1.306 1.305 1.302 1.311
13-Jan-20 1.306 1.304 1.301 1.312
10-Jan-20 1.305 1.302 1.301 1.312
9-Jan-20 1.306 1.301 1.302 1.313
8-Jan-20 1.304 1.300 1.302 1.314
7-Jan-20 1.301 1.299 1.304 1.315
6-Jan-20 1.297 1.298 1.305 1.316
3-Jan-20 1.300 1.300 1.307 1.317
2-Jan-20 1.298 1.302 1.308 1.318
1-Jan-20 1.299 1.305 1.310 1.319
31-Dec-19 1.299 1.308 1.311 1.320
30-Dec-19 1.307 1.312 1.313 1.321
27-Dec-19 1.308 1.313 1.314 1.321
26-Dec-19 1.312 1.315 1.315 1.322
25-Dec-19 1.316 1.315 1.315 1.322
24-Dec-19 1.317 1.314 1.315 1.322
23-Dec-19 1.315 1.314 1.316 1.323
20-Dec-19 1.315 1.314 1.317 1.323
19-Dec-19 1.313 1.314 1.318 1.323
18-Dec-19 1.312 1.316 1.319 1.323
17-Dec-19 1.316 1.317 1.319 1.324
16-Dec-19 1.315 1.318 1.321 1.324
13-Dec-19 1.317 1.320 1.322 1.324
12-Dec-19 1.318 1.322 1.323 1.323
11-Dec-19 1.317 1.321 1.324 1.323
10-Dec-19 1.323 1.322 1.325 1.323
9-Dec-19 1.324 1.323 1.326 1.323
6-Dec-19 1.326 1.325 1.326 1.322
5-Dec-19 1.318 1.325 1.327 1.322
4-Dec-19 1.320 1.327 1.328 1.321
3-Dec-19 1.330 1.329 1.329 1.321
2-Dec-19 1.331 1.328 1.329 1.320
29-Nov-19 1.328 1.328 1.328 1.319
28-Nov-19 1.328 1.329 1.327 1.319
27-Nov-19 1.328 1.329 1.327 1.318
26-Nov-19 1.327 1.329 1.327 1.318
25-Nov-19 1.330 1.329 1.326 1.318
22-Nov-19 1.330 1.327 1.326 1.318
21-Nov-19 1.329 1.326 1.325 1.317
20-Nov-19 1.330 1.325 1.324 1.317
19-Nov-19 1.327 1.324 1.322 1.317
18-Nov-19 1.321 1.323 1.321 1.318
15-Nov-19 1.322 1.324 1.321 1.318
14-Nov-19 1.325 1.324 1.320 1.318
13-Nov-19 1.325 1.322 1.319 1.319
12-Nov-19 1.323 1.321 1.318 1.319
11-Nov-19 1.323 1.319 1.317 1.319
8-Nov-19 1.323 1.318 1.315
7-Nov-19 1.317 1.316 1.313
6-Nov-19 1.318 1.316 1.312
5-Nov-19 1.316 1.315 1.311
4-Nov-19 1.315 1.314 1.310
1-Nov-19 1.314 1.312 1.310
31-Oct-19 1.316 1.310 1.310
30-Oct-19 1.316 1.309 1.309
29-Oct-19 1.309 1.307 1.310
28-Oct-19 1.305 1.307 1.311
25-Oct-19 1.306 1.308 1.313
24-Oct-19 1.307 1.309 1.314
23-Oct-19 1.307 1.310 1.316
22-Oct-19 1.309 1.313 1.319
21-Oct-19 1.309 1.315 1.321
18-Oct-19 1.313 1.318 1.324
17-Oct-19 1.314 1.319 1.325
16-Oct-19 1.320 1.323 1.327
15-Oct-19 1.320 1.325 1.329
14-Oct-19 1.323 1.328 1.329
11-Oct-19 1.320 1.329
10-Oct-19 1.329 1.331
9-Oct-19 1.333 1.332
8-Oct-19 1.333 1.332
7-Oct-19 1.331 1.330
4-Oct-19 1.332
3-Oct-19 1.334
2-Oct-19 1.332
1-Oct-19 1.322
 USDCAD
1.46

1.44

1.42

1.40

1.38

1.36

1.34

1.32

1.30
2-Mar-20 7-Mar-20 12-Mar-20 17-Mar-20 22-Mar-20 27-Mar-20 1-Apr-20

Price SMA 5 days SMA 10 days SMA 30 days