Symbol Date Expiry Open High Low Close Settle PriceUnderlyingMTM

NIFTY 1-Jun-22 30-Jun-22 16550 16640 16425.1 16508.1 16508.1 16522.75 -2095
NIFTY 2-Jun-22 30-Jun-22 16448 16645 16430 16621.2 16621.2 16628 5655
NIFTY 3-Jun-22 30-Jun-22 16761.5 16790 16578 16604.65 16604.65 16584.3 -827.5
NIFTY 6-Jun-22 30-Jun-22 16550 16621.75 16460 16581.25 16581.25 16569.55 -1170
NIFTY 7-Jun-22 30-Jun-22 16487 16490 16354 16429.25 16429.25 16416.35 -7600
NIFTY 8-Jun-22 30-Jun-22 16471.1 16548 16310 16364.8 16364.8 16356.25 -3222.5
NIFTY 9-Jun-22 30-Jun-22 16278 16496.8 16268.6 16475.45 16475.45 16478.1 5532.5
NIFTY 10-Jun-22 30-Jun-22 16284.4 16321 16185 16219.35 16219.35 16201.8 -12805
NIFTY 13-Jun-22 30-Jun-22 15900.1 15948 15673.5 15766.25 15766.25 15774.4 -22655
NIFTY 14-Jun-22 30-Jun-22 15715.6 15877 15666 15737.45 15737.45 15732.1 -1440
NIFTY 15-Jun-22 30-Jun-22 15739.75 15799 15691 15708.65 15708.65 15692.15 -1440
NIFTY 16-Jun-22 30-Jun-22 15820.25 15865 15328 15348.55 15348.55 15360.6 -18005
NIFTY 17-Jun-22 30-Jun-22 15305.1 15427.65 15211.65 15319.25 15319.25 15293.5 -1465
NIFTY 20-Jun-22 30-Jun-22 15340 15384 15202.3 15347.65 15347.65 15350.15 1420
NIFTY 21-Jun-22 30-Jun-22 15440 15716.75 15434.95 15638.4 15638.4 15638.8 14537.5
NIFTY 22-Jun-22 30-Jun-22 15551 15558 15357.25 15403.4 15403.4 15413.3 -11750
NIFTY 23-Jun-22 30-Jun-22 15431 15629 15360 15572.95 15572.95 15556.65 8477.5
NIFTY 24-Jun-22 30-Jun-22 15650.1 15748 15611 15712.3 15712.3 15699.25 6967.5
NIFTY 27-Jun-22 30-Jun-22 15899.95 15930.4 15819.1 15835.55 15835.55 15832.05 6162.5
NIFTY 28-Jun-22 30-Jun-22 15779.7 15861.95 15712.35 15847.7 15847.7 15850.2 607.5
NIFTY 29-Jun-22 30-Jun-22 15701.1 15852.15 15678 15779.9 15779.9 15799.1 -3390
NIFTY 30-Jun-22 30-Jun-22 15765 15876.6 15712 15786.35 15780.25 15780.25 17.5
Magin BalaDeposit Maintenance Ma 75000
96905 Suppose we buy Nifty Future@16550 on 1 June
102560 Initial Margin 99000
101732.5
100562.5
92962.5
89740
95272.5
82467.5
59812.5 39187.5 Magin Call
97560
96120
78115
76650
78070
92607.5
80857.5
89335
96302.5
102465
103072.5
99682.5
99700 P/L 2012553
-38487.5