NIFTY 50

Time CE COI PE COI COI Diff Data Signal PCR PCR=PE/CE Future LTP VWAP
10:01 8880700 13887900 5007200 Signal: BUY0.74 1.563829 16173 16190
10:16 9337250 16412700 7075450 Signal: BUY0.79 1.757766 16186 16191
10:31 10520150 17850450 7330300 Signal: BUY0.80 1.696787 16186 16193
10:46 11082700 19283800 8201100 Signal: BUY0.82 1.739991 16187 16193
11:01 9391900 21718550 12326650 Signal: BUY0.89 2.312477 16208 16197
11:16 10262300 23955500 13693200 Signal: BUY0.92 2.334321 16209 16200
11:31 9993100 24968150 14975050 Signal: BUY0.95 2.498539 16213 16202
11:46 10441850 25400300 14958450 Signal: BUY0.95 2.432548 16206 16203
12:01 10480250 25620700 15140450 Signal: BUY0.95 2.444665 16206 16204
12:16 10535750 26393100 15857350 Signal: BUY0.97 2.505099 16219 16204
12:31 9955750 27613750 17658000 Signal: BUY1.01 2.773648 16216 16207
12:46 10618350 28456850 17838500 Signal: BUY1.01 2.679969 16222 16208
13:01 10673900 28806400 18132500 Signal: BUY1.02 2.69877 16226 16209
13:16 11141700 29699400 18557700 Signal: BUY1.02 2.665608 16219 16210
13:31 11525100 29907650 18382550 Signal: BUY1.02 2.595001 16199 16211
13:46 11964950 29998600 18033650 Signal: BUY1.01 2.507206 16218 16212
14:01 10844750 30157250 19312500 Signal: BUY1.04 2.780816 16235 16214
14:16 10732100 29541750 18809650 Signal: BUY1.03 2.752653 16233 16216
14:31 10537450 29738250 19200800 Signal: BUY1.04 2.822149 16245 16217
14:46 10203300 29880150 19676850 Signal: BUY1.05 2.928479 16247 16219
15:01 7481250 31142450 23661200 STRONG B 1.14 4.162734 16272 16223
15:16 4606050 29007800 24401750 STRONG B 1.16 6.297761 16276 16228
15:31 2225700 26041100 23815400 STRONG B 1.16 11.70018 16278 16234
15:46 2225700 26041100 23815400 STRONG B 1.16 11.70018 16278 16234
0 0 0 0 0 0 0 0 0
 BANK NIFTY
VWAP SignalTrend Time CE COI PE COI COI Diff Data Signal PCR PCR=PE/CE Future LTP
SELL 0 10:01 5841450 6363075 521625 Signal: BUY0.85 1.089297 34862
SELL 13 10:16 6059300 6739900 680600 Signal: BUY0.86 1.112323 34885
SELL 13 10:31 6792150 7331875 539725 Signal: BUY0.86 1.079463 34842
SELL 14 10:46 7267250 7755125 487875 Signal: BUY0.86 1.067133 34879
BUY. 35 11:01 6830150 8178000 1347850 Signal: BUY0.90 1.197338 34920
BUY. 36 11:16 6627600 8934275 2306675 Signal: BUY0.94 1.348041 34936
BUY. 40 11:31 5953400 9484400 3531000 Signal: BUY0.99 1.593106 34993
BUY. 33 11:46 6003700 9887500 3883800 Signal: BUY1.01 1.646901 34945
BUY. 33 12:01 6344725 10025575 3680850 Signal: BUY1.00 1.580143 34958
BUY. 46 12:16 5368300 10736200 5367900 Signal: BUY1.07 1.999925 35037
BUY. 43 12:31 4353625 11189400 6835775 Signal: BUY1.14 2.570134 35063
BUY. 49 12:46 4612675 11559775 6947100 Signal: BUY1.14 2.506089 35095
BUY. 53 13:01 4375625 12201325 7825700 Signal: BUY1.17 2.788476 35120
BUY. 46 13:16 4596300 12668900 8072600 Signal: BUY1.18 2.756326 35100
SELL 26 13:31 4704525 12837825 8133300 Signal: BUY1.18 2.728825 35074
BUY. 45 13:46 4711475 13001725 8290250 Signal: BUY1.19 2.759587 35136
BUY. 62 14:01 4927625 12381550 7453925 Signal: BUY1.19 2.512681 35181
BUY. 60 14:16 4743700 12559275 7815575 Signal: BUY1.20 2.647569 35202
BUY. 72 14:31 4031275 12972600 8941325 STRONG B 1.24 3.217989 35256
BUY. 74 14:46 4330725 13365700 9034975 STRONG B 1.22 3.08625 35280
BUY. 99 15:01 3557800 13436475 9878675 STRONG B 1.25 3.776625 35374
BUY. 103 15:16 3399100 12778225 9379125 STRONG B 1.20 3.759297 35326
BUY. 105 15:31 2306250 10120225 7813975 STRONG B 1.14 4.388173 35358
BUY. 105 15:46 2306250 10120150 7813900 STRONG B 1.14 4.388141 35358
0 0 0 0 0 0 0 0 0 0
VWAP VWAP SignalTrend
34969 SELL 0
34968 SELL 23
34965 SELL -20
34961 SELL 17
34963 SELL 58
34969 SELL 74
34981 BUY. 131
34984 SELL 83
34986 SELL 96
34997 BUY. 175
35010 BUY. 201
35017 BUY. 233
35027 BUY. 258
35035 BUY. 238
35039 BUY. 212
35047 BUY. 274
35058 BUY. 319
35068 BUY. 340
35081 BUY. 394
35091 BUY. 418
35117 BUY. 512
35140 BUY. 464
35164 BUY. 496
35164 BUY. 496
0 0 0
 NIFTY 50
Time CE COI PE COI COI Diff Data Signal PCR PCR=PE/CE Future LTP VWAP
18/07/10:01 8880700 13887900 5007200 Signal: BUY 0.74 1.56 16173 16190
18/07/10:16 9337250 16412700 7075450 Signal: BUY 0.79 1.76 16186 16191
18/07/10:31 10520150 17850450 7330300 Signal: BUY 0.80 1.70 16186 16193
18/07/10:46 11082700 19283800 8201100 Signal: BUY 0.82 1.74 16187 16193
18/07/11:01 9391900 21718550 12326650 Signal: BUY 0.89 2.31 16208 16197
18/07/11:16 10262300 23955500 13693200 Signal: BUY 0.92 2.33 16209 16200
18/07/11:31 9993100 24968150 14975050 Signal: BUY 0.95 2.50 16213 16202
18/07/11:46 10441850 25400300 14958450 Signal: BUY 0.95 2.43 16206 16203
18/07/12:01 10480250 25620700 15140450 Signal: BUY 0.95 2.44 16206 16204
18/07/12:16 10535750 26393100 15857350 Signal: BUY 0.97 2.51 16219 16204
18/07/12:31 9955750 27613750 17658000 Signal: BUY 1.01 2.77 16216 16207
18/07/12:46 10618350 28456850 17838500 Signal: BUY 1.01 2.68 16222 16208
18/07/13:01 10673900 28806400 18132500 Signal: BUY 1.02 2.70 16226 16209
18/07/13:16 11141700 29699400 18557700 Signal: BUY 1.02 2.67 16219 16210
18/07/13:31 11525100 29907650 18382550 Signal: BUY 1.02 2.60 16199 16211
18/07/13:46 11964950 29998600 18033650 Signal: BUY 1.01 2.51 16218 16212
18/07/14:01 10844750 30157250 19312500 Signal: BUY 1.04 2.78 16235 16214
18/07/14:16 10732100 29541750 18809650 Signal: BUY 1.03 2.75 16233 16216
18/07/14:31 10537450 29738250 19200800 Signal: BUY 1.04 2.82 16245 16217
18/07/14:46 10203300 29880150 19676850 Signal: BUY 1.05 2.93 16247 16219
18/07 15:01 7481250 31142450 23661200 STRONG BUY 1.14 4.16 16272 16223
18/07 15:16 4606050 29007800 24401750 STRONG BUY 1.16 6.30 16276 16228
18/07 15:31 2225700 26041100 23815400 STRONG BUY 1.16 11.70 16278 16234
18/07 15:46 2225700 26041100 23815400 STRONG BUY 1.16 11.70 16278 16234

30000000
NIFTY COI Diff

25000000

20000000

15000000

10000000

5000000

0
1 6 1 6 1 6 1 6 1 6 1 6 1 6 1 6 1 6 1 6 1 6 1 6
:0 :1 :3 :4 :0 :1 :3 :4 :0 :1 :3 :4 :0 :1 :3 :4 :0 :1 :3 :4 :0 :1 :3 :4
10 10 10 10 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14 15 15 15 15
0
1 6 1 6 1 6 1 6 1 6 1 6 1 6 1 6 1 6 1 6 1 6 1 6
:0 :1 :3 :4 :0 :1 :3 :4 :0 :1 :3 :4 :0 :1 :3 :4 :0 :1 :3 :4 :0 :1 :3 :4
10 10 10 10 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14 15 15 15 15
 BANK NIFTY
VWAP Signal Trend Time CE COI PE COI COI Diff Data Signal PCR PCR=PE/CE
SELL 0 18/07 10:01 5841450 6363075 521625 Signal: BUY 0.85 1.09
SELL 13 18/07 10:16 6059300 6739900 680600 Signal: BUY 0.86 1.11
SELL 13 18/07 10:31 6792150 7331875 539725 Signal: BUY 0.86 1.08
SELL 14 18/07 10:46 7267250 7755125 487875 Signal: BUY 0.86 1.07
BUY. 35 18/07 11:01 6830150 8178000 1347850 Signal: BUY 0.90 1.20
BUY. 36 18/07 11:16 6627600 8934275 2306675 Signal: BUY 0.94 1.35
BUY. 40 18/07 11:31 5953400 9484400 3531000 Signal: BUY 0.99 1.59
BUY. 33 18/07 11:46 6003700 9887500 3883800 Signal: BUY 1.01 1.65
BUY. 33 18/07 12:01 6344725 10025575 3680850 Signal: BUY 1.00 1.58
BUY. 46 18/07 12:16 5368300 10736200 5367900 Signal: BUY 1.07 2.00
BUY. 43 18/07 12:31 4353625 11189400 6835775 Signal: BUY 1.14 2.57
BUY. 49 18/07 12:46 4612675 11559775 6947100 Signal: BUY 1.14 2.51
BUY. 53 18/07 13:01 4375625 12201325 7825700 Signal: BUY 1.17 2.79
BUY. 46 18/07 13:16 4596300 12668900 8072600 Signal: BUY 1.18 2.76
SELL 26 18/07 13:31 4704525 12837825 8133300 Signal: BUY 1.18 2.73
BUY. 45 18/07 13:46 4711475 13001725 8290250 Signal: BUY 1.19 2.76
BUY. 62 18/07 14:01 4927625 12381550 7453925 Signal: BUY 1.19 2.51
BUY. 60 18/07 14:16 4743700 12559275 7815575 Signal: BUY 1.20 2.65
BUY. 72 18/07 14:31 4031275 12972600 8941325 STRONG BUY 1.24 3.22
BUY. 74 18/07 14:46 4330725 13365700 9034975 STRONG BUY 1.22 3.09
BUY. 99 18/07 15:01 3557800 13436475 9878675 STRONG BUY 1.25 3.78
BUY. 103 18/07 15:16 3399100 12778225 9379125 STRONG BUY 1.20 3.76
BUY. 105 18/07 15:31 2306250 10120225 7813975 STRONG BUY 1.14 4.39
BUY. 105 18/07 15:46 2306250 10120150 7813900 STRONG BUY 1.14 4.39

BANK NIFTY COI Diff

12000000

10000000

8000000

6000000

4000000

2000000
4000000

2000000

0
1 6 1 6 1 6 1 6 1 6 1 6 1 6 1 6 1 6 1 6
:0 :1 :3 :4 :0 :1 :3 :4 :0 :1 :3 :4 :0 :1 :3 :4 :0 :1 :3 :4 :
10 10 10 10 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14 15
 Future LTP VWAP VWAP Signal Trend
34862 34969 SELL 0 -107
34885 34968 SELL 23 -83
34842 34965 SELL -20 -123
34879 34961 SELL 17 -82
34920 34963 SELL 58 -43
34936 34969 SELL 74 -33
34993 34981 BUY. 131 12
34945 34984 SELL 83 -39
34958 34986 SELL 96 -28
35037 34997 BUY. 175 40
35063 35010 BUY. 201 53
35095 35017 BUY. 233 78
35120 35027 BUY. 258 93
35100 35035 BUY. 238 65
35074 35039 BUY. 212 35
35136 35047 BUY. 274 89
35181 35058 BUY. 319 123
35202 35068 BUY. 340 134
35256 35081 BUY. 394 175
35280 35091 BUY. 418 189
35374 35117 BUY. 512 257
35326 35140 BUY. 464 186
35358 35164 BUY. 496 194
35358 35164 BUY. 496 194

ff
 6 1 6 1 6 1 6 1 6 1 6
:1 :3 :4 :0 :1 :3 :4 :0 :1 :3 :4
13 13 13 14 14 14 14 15 15 15 15