Fo2 Sept2022

INSTRUMESYMBOL EXPIRY_DT STRIKE_PROPTION_TYOPEN HIGH LOW
FUTIDX BANKNIFTY 29-Sep-22 0 XX 39519.95 39714.95 39311.3

FUTIDX BANKNIFTY 27-Oct-22 0 XX 39712 39870 39475.85
FUTIDX BANKNIFTY 24-Nov-22 0 XX 39863.05 40021.25 39642.5
FUTIDX FINNIFTY 27-Sep-22 0 XX 18148.3 18284.95 18011.4
FUTIDX FINNIFTY 25-Oct-22 0 XX 0 0 0
FUTIDX FINNIFTY 29-Nov-22 0 XX 0 0 0
FUTIDX MIDCPNIFTY 6-Sep-22 0 XX 7611.8 7611.8 7611.8
FUTIDX MIDCPNIFTY 13-Sep-22 0 XX 0 0 0
FUTIDX MIDCPNIFTY 4-Oct-22 0 XX 0 0 0
FUTIDX MIDCPNIFTY 1-Nov-22 0 XX 0 0 0
FUTIDX MIDCPNIFTY 29-Nov-22 0 XX 0 0 0
FUTIDX NIFTY 29-Sep-22 0 XX 17592 17661.5 17491.35
FUTIDX NIFTY 27-Oct-22 0 XX 17672.45 17713.55 17551
FUTIDX NIFTY 24-Nov-22 0 XX 17735.15 17778 17624.75
FUTSTK AARTIIND 29-Sep-22 0 XX 845.2 852.2 834.05
FUTSTK AARTIIND 27-Oct-22 0 XX 847.9 853.5 835.7
FUTSTK AARTIIND 24-Nov-22 0 XX 846 849.95 839
FUTSTK ABB 29-Sep-22 0 XX 3374.95 3433.8 3352.5
FUTSTK ABB 27-Oct-22 0 XX 3358 3424 3356.85
FUTSTK ABB 24-Nov-22 0 XX 3349.25 3404.35 3349.25
FUTSTK ABBOTINDIA 29-Sep-22 0 XX 18629.6 18790 18480.3
FUTSTK ABBOTINDIA 27-Oct-22 0 XX 18765 18825 18560.4
FUTSTK ABBOTINDIA 24-Nov-22 0 XX 0 0 0
FUTSTK ABCAPITAL 29-Sep-22 0 XX 114.4 117.4 113.6
FUTSTK ABCAPITAL 27-Oct-22 0 XX 115 117.85 114.8
FUTSTK ABCAPITAL 24-Nov-22 0 XX 116.85 117 116.3
FUTSTK ABFRL 29-Sep-22 0 XX 310.1 315.2 308.15
FUTSTK ABFRL 27-Oct-22 0 XX 312.4 316 309.6
FUTSTK ABFRL 24-Nov-22 0 XX 315 315 313
FUTSTK ACC 29-Sep-22 0 XX 2304.7 2315.35 2282
FUTSTK ACC 27-Oct-22 0 XX 2308.75 2323.05 2292
FUTSTK ACC 24-Nov-22 0 XX 2306.75 2323.05 2306.75
FUTSTK ADANIENT 29-Sep-22 0 XX 3275.95 3384.9 3233
FUTSTK ADANIENT 27-Oct-22 0 XX 3294 3399 3249.2
FUTSTK ADANIENT 24-Nov-22 0 XX 3332.4 3410.95 3267.1
FUTSTK ADANIPORTS 29-Sep-22 0 XX 845.6 865.1 841
FUTSTK ADANIPORTS 27-Oct-22 0 XX 849.95 869.85 846.25
FUTSTK ADANIPORTS 24-Nov-22 0 XX 862 870 858
FUTSTK ALKEM 29-Sep-22 0 XX 2981.65 3000.15 2953.2
FUTSTK ALKEM 27-Oct-22 0 XX 2960.25 2990 2958.55
FUTSTK ALKEM 24-Nov-22 0 XX 0 0 0
FUTSTK AMARAJABAT 29-Sep-22 0 XX 512.35 517 510
FUTSTK AMARAJABAT 27-Oct-22 0 XX 515 519 513.65
FUTSTK AMARAJABAT 24-Nov-22 0 XX 518 518 517.05
FUTSTK AMBUJACEM 29-Sep-22 0 XX 414.1 420.8 407.35
FUTSTK AMBUJACEM 27-Oct-22 0 XX 414.5 422.75 409.6
FUTSTK AMBUJACEM 24-Nov-22 0 XX 412.95 422.7 412.95
FUTSTK APOLLOHOSP 29-Sep-22 0 XX 4312.05 4408.2 4294.55
FUTSTK APOLLOHOSP 27-Oct-22 0 XX 4328.1 4428.1 4328.1
FUTSTK APOLLOHOSP 24-Nov-22 0 XX 4400 4400 4385
FUTSTK APOLLOTYRE 29-Sep-22 0 XX 254.95 257 250.8
FUTSTK APOLLOTYRE 27-Oct-22 0 XX 254.7 257.2 251.9
FUTSTK APOLLOTYRE 24-Nov-22 0 XX 256 256.65 252.75
FUTSTK ASHOKLEY 29-Sep-22 0 XX 164.3 166.7 163.25
FUTSTK ASHOKLEY 27-Oct-22 0 XX 164.25 167.5 164.25
FUTSTK ASHOKLEY 24-Nov-22 0 XX 165.3 168.1 165.3
FUTSTK ASIANPAINT 29-Sep-22 0 XX 3482.45 3497 3432.65
FUTSTK ASIANPAINT 27-Oct-22 0 XX 3504.15 3504.15 3448
FUTSTK ASIANPAINT 24-Nov-22 0 XX 3495 3501 3469.8
FUTSTK ASTRAL 29-Sep-22 0 XX 2194.95 2330 2185
FUTSTK ASTRAL 27-Oct-22 0 XX 2194.25 2330 2194.25
FUTSTK ASTRAL 24-Nov-22 0 XX 2307.05 2307.05 2307.05
FUTSTK ATUL 29-Sep-22 0 XX 9279.95 9350 9214.1
FUTSTK ATUL 27-Oct-22 0 XX 9290.05 9290.05 9290.05
FUTSTK ATUL 24-Nov-22 0 XX 0 0 0
FUTSTK AUBANK 29-Sep-22 0 XX 644.75 658.6 644.75
FUTSTK AUBANK 27-Oct-22 0 XX 654.65 655 645
FUTSTK AUBANK 24-Nov-22 0 XX 650.15 652.95 650.15
FUTSTK AUROPHARMA 29-Sep-22 0 XX 545.2 552.6 535.55
FUTSTK AUROPHARMA 27-Oct-22 0 XX 548.5 555.1 539.05
FUTSTK AUROPHARMA 24-Nov-22 0 XX 548 548 540.95
FUTSTK AXISBANK 29-Sep-22 0 XX 748 756.5 742.15
FUTSTK AXISBANK 27-Oct-22 0 XX 752.95 760 745.85
FUTSTK AXISBANK 24-Nov-22 0 XX 759.2 762.95 750
FUTSTK BAJAJ-AUTO 29-Sep-22 0 XX 4083.2 4105 4021.85
FUTSTK BAJAJ-AUTO 27-Oct-22 0 XX 4079.8 4083 4016.55
FUTSTK BAJAJ-AUTO 24-Nov-22 0 XX 0 0 0
FUTSTK BAJAJFINSV 29-Sep-22 0 XX 17575.35 17849 17265
FUTSTK BAJAJFINSV 27-Oct-22 0 XX 17800 17897.05 17340
FUTSTK BAJAJFINSV 24-Nov-22 0 XX 17694.8 17910.8 17419.1
FUTSTK BAJFINANCE 29-Sep-22 0 XX 7240.05 7345 7192.9
FUTSTK BAJFINANCE 27-Oct-22 0 XX 7281 7374 7225
FUTSTK BAJFINANCE 24-Nov-22 0 XX 7325 7394.15 7264.9
FUTSTK BALKRISIND 29-Sep-22 0 XX 2028.2 2044.7 1997.05
FUTSTK BALKRISIND 27-Oct-22 0 XX 2038 2039.05 2008
FUTSTK BALKRISIND 24-Nov-22 0 XX 0 0 0
FUTSTK BALRAMCHIN 29-Sep-22 0 XX 361.95 367.7 357
FUTSTK BALRAMCHIN 27-Oct-22 0 XX 363.7 369.5 359
FUTSTK BALRAMCHIN 24-Nov-22 0 XX 371.05 371.05 371.05
FUTSTK BANDHANBNK 29-Sep-22 0 XX 280.8 282.55 276
FUTSTK BANDHANBNK 27-Oct-22 0 XX 283.4 283.65 277.8
FUTSTK BANDHANBNK 24-Nov-22 0 XX 281.9 282.15 279.15
FUTSTK BANKBARODA 29-Sep-22 0 XX 134.25 135.05 131.05
FUTSTK BANKBARODA 27-Oct-22 0 XX 135.15 135.15 132
FUTSTK BANKBARODA 24-Nov-22 0 XX 133.3 133.7 133.3
FUTSTK BATAINDIA 29-Sep-22 0 XX 1933.85 1945 1912
FUTSTK BATAINDIA 27-Oct-22 0 XX 1947.4 1949.15 1922
FUTSTK BATAINDIA 24-Nov-22 0 XX 1966.15 1966.15 1942.75
FUTSTK BEL 29-Sep-22 0 XX 321.65 329.75 321.1
FUTSTK BEL 27-Oct-22 0 XX 322 330.45 322
FUTSTK BEL 24-Nov-22 0 XX 325.8 330.9 324.45
FUTSTK BERGEPAINT 29-Sep-22 0 XX 680.15 685.05 670
FUTSTK BERGEPAINT 27-Oct-22 0 XX 683.05 686 672.8
FUTSTK BERGEPAINT 24-Nov-22 0 XX 0 0 0
FUTSTK BHARATFORG 29-Sep-22 0 XX 748.5 763.8 748
FUTSTK BHARATFORG 27-Oct-22 0 XX 755.4 764.1 754
FUTSTK BHARATFORG 24-Nov-22 0 XX 762.5 762.5 762.15
FUTSTK BHARTIARTL 29-Sep-22 0 XX 730.05 739.35 725.5
FUTSTK BHARTIARTL 27-Oct-22 0 XX 728.95 743 728.95
FUTSTK BHARTIARTL 24-Nov-22 0 XX 743.3 743.3 736.65
FUTSTK BHEL 29-Sep-22 0 XX 60.65 61.2 58.85
FUTSTK BHEL 27-Oct-22 0 XX 61.45 61.6 59.3
FUTSTK BHEL 24-Nov-22 0 XX 61.75 61.8 60.2
FUTSTK BIOCON 29-Sep-22 0 XX 303.15 305.15 294.7
FUTSTK BIOCON 27-Oct-22 0 XX 306.05 306.1 296.65
FUTSTK BIOCON 24-Nov-22 0 XX 307.5 307.5 299.1
FUTSTK BOSCHLTD 29-Sep-22 0 XX 17844.35 17913.95 17559
FUTSTK BOSCHLTD 27-Oct-22 0 XX 17888.75 17919.95 17651.3
FUTSTK BOSCHLTD 24-Nov-22 0 XX 18110 18110 18110
FUTSTK BPCL 29-Sep-22 0 XX 334 334.5 322.25
FUTSTK BPCL 27-Oct-22 0 XX 335.6 335.6 324.55
FUTSTK BPCL 24-Nov-22 0 XX 328.6 328.6 325
FUTSTK BRITANNIA 29-Sep-22 0 XX 3750 3769.95 3710
FUTSTK BRITANNIA 27-Oct-22 0 XX 3765 3787.7 3740
FUTSTK BRITANNIA 24-Nov-22 0 XX 3761.85 3761.85 3761.85
FUTSTK BSOFT 29-Sep-22 0 XX 325 326.9 321.2
FUTSTK BSOFT 27-Oct-22 0 XX 325.6 327.65 323
FUTSTK BSOFT 24-Nov-22 0 XX 326.15 327.45 326.15
FUTSTK CANBK 29-Sep-22 0 XX 246.9 247.35 242
FUTSTK CANBK 27-Oct-22 0 XX 247.05 248.35 243.3
FUTSTK CANBK 24-Nov-22 0 XX 245.55 249 245.55
FUTSTK CANFINHOME 29-Sep-22 0 XX 648.55 652.65 635.25
FUTSTK CANFINHOME 27-Oct-22 0 XX 650 651 634.5
FUTSTK CANFINHOME 24-Nov-22 0 XX 0 0 0
FUTSTK CHAMBLFERT 29-Sep-22 0 XX 355.9 357.4 346.3
FUTSTK CHAMBLFERT 27-Oct-22 0 XX 358.5 358.5 348
FUTSTK CHAMBLFERT 24-Nov-22 0 XX 0 0 0
FUTSTK CHOLAFIN 29-Sep-22 0 XX 797.9 816.3 792.35
FUTSTK CHOLAFIN 27-Oct-22 0 XX 803 814 794.65
FUTSTK CHOLAFIN 24-Nov-22 0 XX 0 0 0
FUTSTK CIPLA 29-Sep-22 0 XX 1025.9 1032.1 1016.1
FUTSTK CIPLA 27-Oct-22 0 XX 1035.25 1035.25 1022
FUTSTK CIPLA 24-Nov-22 0 XX 0 0 0
FUTSTK COALINDIA 29-Sep-22 0 XX 232.05 232.9 229.4
FUTSTK COALINDIA 27-Oct-22 0 XX 233.15 233.2 230.5
FUTSTK COALINDIA 24-Nov-22 0 XX 232.8 232.8 230.9
FUTSTK COFORGE 29-Sep-22 0 XX 3510 3534.9 3454.05
FUTSTK COFORGE 27-Oct-22 0 XX 3455.95 3466.35 3425
FUTSTK COFORGE 24-Nov-22 0 XX 3449.05 3449.05 3401.25
FUTSTK COLPAL 29-Sep-22 0 XX 1680.1 1700 1678.15
FUTSTK COLPAL 27-Oct-22 0 XX 1699 1699 1679
FUTSTK COLPAL 24-Nov-22 0 XX 1683.05 1684.75 1675
FUTSTK CONCOR 29-Sep-22 0 XX 693 698 671.9
FUTSTK CONCOR 27-Oct-22 0 XX 698.35 698.35 675.85
FUTSTK CONCOR 24-Nov-22 0 XX 0 0 0
FUTSTK COROMANDEL 29-Sep-22 0 XX 1094.8 1094.85 1045.55
FUTSTK COROMANDEL 27-Oct-22 0 XX 1081.25 1095.65 1053.4
FUTSTK COROMANDEL 24-Nov-22 0 XX 0 0 0
FUTSTK CROMPTON 29-Sep-22 0 XX 407.4 410.65 394.05
FUTSTK CROMPTON 27-Oct-22 0 XX 409.15 411.5 396.3
FUTSTK CROMPTON 24-Nov-22 0 XX 400 400 400
FUTSTK CUB 29-Sep-22 0 XX 182.1 184.4 179
FUTSTK CUB 27-Oct-22 0 XX 182.65 182.65 178.2
FUTSTK CUB 24-Nov-22 0 XX 177.7 177.7 177.7
FUTSTK CUMMINSIND 29-Sep-22 0 XX 1238.3 1238.35 1204.75
FUTSTK CUMMINSIND 27-Oct-22 0 XX 1242.85 1242.85 1212.3
FUTSTK CUMMINSIND 24-Nov-22 0 XX 1238.9 1238.9 1238.9
FUTSTK DABUR 29-Sep-22 0 XX 573.65 575.4 569.65
FUTSTK DABUR 27-Oct-22 0 XX 576.35 578.1 573
FUTSTK DABUR 24-Nov-22 0 XX 0 0 0
FUTSTK DALBHARAT 29-Sep-22 0 XX 1538.9 1567.5 1530
FUTSTK DALBHARAT 27-Oct-22 0 XX 1545.85 1568 1543.1
FUTSTK DALBHARAT 24-Nov-22 0 XX 0 0 0
FUTSTK DEEPAKNTR 29-Sep-22 0 XX 2028.65 2035.45 1980
FUTSTK DEEPAKNTR 27-Oct-22 0 XX 2033.85 2033.85 1991.15
FUTSTK DEEPAKNTR 24-Nov-22 0 XX 2030 2030 2002.1
FUTSTK DELTACORP 29-Sep-22 0 XX 211.25 218.2 210.2
FUTSTK DELTACORP 27-Oct-22 0 XX 214 219 211.4
FUTSTK DELTACORP 24-Nov-22 0 XX 213.6 218.9 213.6
FUTSTK DIVISLAB 29-Sep-22 0 XX 3634.9 3634.9 3580.25
FUTSTK DIVISLAB 27-Oct-22 0 XX 3627.1 3639.2 3600
FUTSTK DIVISLAB 24-Nov-22 0 XX 3656.7 3658.95 3641.95
FUTSTK DIXON 29-Sep-22 0 XX 4085.5 4215 4076.4
FUTSTK DIXON 27-Oct-22 0 XX 4106.05 4203.8 4063
FUTSTK DIXON 24-Nov-22 0 XX 0 0 0
FUTSTK DLF 29-Sep-22 0 XX 400.75 407 394.7
FUTSTK DLF 27-Oct-22 0 XX 405.15 408.8 397.1
FUTSTK DLF 24-Nov-22 0 XX 406 409 400
FUTSTK DRREDDY 29-Sep-22 0 XX 4226.1 4235.7 4168.05
FUTSTK DRREDDY 27-Oct-22 0 XX 4248.45 4250 4189.75
FUTSTK DRREDDY 24-Nov-22 0 XX 4258.35 4258.35 4210
FUTSTK EICHERMOT 29-Sep-22 0 XX 3469.3 3472.65 3422.1
FUTSTK EICHERMOT 27-Oct-22 0 XX 3455.45 3480 3437.8
FUTSTK EICHERMOT 24-Nov-22 0 XX 3460 3460 3460
FUTSTK ESCORTS 29-Sep-22 0 XX 2019.35 2090.5 2015
FUTSTK ESCORTS 27-Oct-22 0 XX 2002.7 2072.75 2002.7
FUTSTK ESCORTS 24-Nov-22 0 XX 2024.65 2024.65 2024.65
FUTSTK EXIDEIND 29-Sep-22 0 XX 160.7 162.2 158.85
FUTSTK EXIDEIND 27-Oct-22 0 XX 161.5 162.7 160.1
FUTSTK EXIDEIND 24-Nov-22 0 XX 162.7 162.7 161.5
FUTSTK FEDERALBNK 29-Sep-22 0 XX 119.6 123.5 119.3
FUTSTK FEDERALBNK 27-Oct-22 0 XX 121 123.85 120
FUTSTK FEDERALBNK 24-Nov-22 0 XX 121.3 123.95 120.5
FUTSTK FSL 29-Sep-22 0 XX 106.85 106.95 104.85
FUTSTK FSL 27-Oct-22 0 XX 107.3 107.3 105.4
FUTSTK FSL 24-Nov-22 0 XX 106.55 106.55 105.9
FUTSTK GAIL 29-Sep-22 0 XX 137.1 137.45 135.1
FUTSTK GAIL 27-Oct-22 0 XX 137.75 137.75 135.85
FUTSTK GAIL 24-Nov-22 0 XX 136.35 136.6 136
FUTSTK GLENMARK 29-Sep-22 0 XX 369.9 375.5 367.55
FUTSTK GLENMARK 27-Oct-22 0 XX 376 377.15 371
FUTSTK GLENMARK 24-Nov-22 0 XX 373 373 373
FUTSTK GMRINFRA 29-Sep-22 0 XX 38.8 40.85 38.15
FUTSTK GMRINFRA 27-Oct-22 0 XX 38.9 41 38.4
FUTSTK GMRINFRA 24-Nov-22 0 XX 39.05 40.45 39.05
FUTSTK GNFC 29-Sep-22 0 XX 740 745.85 731.85
FUTSTK GNFC 27-Oct-22 0 XX 745 746.1 735
FUTSTK GNFC 24-Nov-22 0 XX 0 0 0
FUTSTK GODREJCP 29-Sep-22 0 XX 932.5 944.5 915.65
FUTSTK GODREJCP 27-Oct-22 0 XX 937.45 948 920.15
FUTSTK GODREJCP 24-Nov-22 0 XX 939.45 943.05 932.65
FUTSTK GODREJPROP 29-Sep-22 0 XX 1443.9 1459.55 1419.25
FUTSTK GODREJPROP 27-Oct-22 0 XX 1450 1463.3 1427.9
FUTSTK GODREJPROP 24-Nov-22 0 XX 1450 1466.25 1448.25
FUTSTK GRANULES 29-Sep-22 0 XX 309.3 313.1 305
FUTSTK GRANULES 27-Oct-22 0 XX 310.85 312.95 306.25
FUTSTK GRANULES 24-Nov-22 0 XX 311.25 311.75 307.85
FUTSTK GRASIM 29-Sep-22 0 XX 1697.15 1701.55 1674.05
FUTSTK GRASIM 27-Oct-22 0 XX 1698 1707 1683.1
FUTSTK GRASIM 24-Nov-22 0 XX 0 0 0
FUTSTK GSPL 29-Sep-22 0 XX 242 242.95 237.55
FUTSTK GSPL 27-Oct-22 0 XX 240.9 241.4 239.2
FUTSTK GSPL 24-Nov-22 0 XX 0 0 0
FUTSTK GUJGASLTD 29-Sep-22 0 XX 480.25 485.6 475.25
FUTSTK GUJGASLTD 27-Oct-22 0 XX 475.05 482 472.5
FUTSTK GUJGASLTD 24-Nov-22 0 XX 472.5 476.05 472
FUTSTK HAL 29-Sep-22 0 XX 2337.35 2432 2330
FUTSTK HAL 27-Oct-22 0 XX 2357.75 2440 2348.3
FUTSTK HAL 24-Nov-22 0 XX 2349 2430.75 2349
FUTSTK HAVELLS 29-Sep-22 0 XX 1394.05 1411.65 1383
FUTSTK HAVELLS 27-Oct-22 0 XX 1398 1415.55 1390
FUTSTK HAVELLS 24-Nov-22 0 XX 0 0 0
FUTSTK HCLTECH 29-Sep-22 0 XX 933 937.75 921.05
FUTSTK HCLTECH 27-Oct-22 0 XX 928.35 928.35 917
FUTSTK HCLTECH 24-Nov-22 0 XX 932 932 926.9
FUTSTK HDFC 29-Sep-22 0 XX 2414.95 2454.85 2388.9
FUTSTK HDFC 27-Oct-22 0 XX 2426.65 2465.95 2402.65
FUTSTK HDFC 24-Nov-22 0 XX 2421 2455.5 2421
FUTSTK HDFCAMC 29-Sep-22 0 XX 2062 2062 2020.2
FUTSTK HDFCAMC 27-Oct-22 0 XX 2047.3 2055.7 2033
FUTSTK HDFCAMC 24-Nov-22 0 XX 2066 2066 2054.15
FUTSTK HDFCBANK 29-Sep-22 0 XX 1478.7 1494.3 1468.4
FUTSTK HDFCBANK 27-Oct-22 0 XX 1486.6 1501 1476.3
FUTSTK HDFCBANK 24-Nov-22 0 XX 1499 1508.5 1485
FUTSTK HDFCLIFE 29-Sep-22 0 XX 578.1 587.2 572.9
FUTSTK HDFCLIFE 27-Oct-22 0 XX 581.25 590 578.05
FUTSTK HDFCLIFE 24-Nov-22 0 XX 591 591 582
FUTSTK HEROMOTOCO 29-Sep-22 0 XX 2885 2905.25 2827.05
FUTSTK HEROMOTOCO 27-Oct-22 0 XX 2886.65 2912.4 2842.7
FUTSTK HEROMOTOCO 24-Nov-22 0 XX 2898 2898 2859
FUTSTK HINDALCO 29-Sep-22 0 XX 424.75 425.7 413.55
FUTSTK HINDALCO 27-Oct-22 0 XX 427.1 427.6 416.05
FUTSTK HINDALCO 24-Nov-22 0 XX 428.45 428.45 418.75
FUTSTK HINDCOPPER 29-Sep-22 0 XX 116.35 118.55 114.1
FUTSTK HINDCOPPER 27-Oct-22 0 XX 115.9 116.5 114.5
FUTSTK HINDCOPPER 24-Nov-22 0 XX 115.05 116.2 115.05
FUTSTK HINDPETRO 29-Sep-22 0 XX 248.3 248.8 238.5
FUTSTK HINDPETRO 27-Oct-22 0 XX 246.9 246.9 239.6
FUTSTK HINDPETRO 24-Nov-22 0 XX 0 0 0
FUTSTK HINDUNILVR 29-Sep-22 0 XX 2625.5 2629.85 2592.25
FUTSTK HINDUNILVR 27-Oct-22 0 XX 2615.2 2625 2588.1
FUTSTK HINDUNILVR 24-Nov-22 0 XX 2615.25 2625.85 2610
FUTSTK HONAUT 29-Sep-22 0 XX 43272.85 43277.3 42333.9
FUTSTK HONAUT 27-Oct-22 0 XX 43007 43007 43000
FUTSTK HONAUT 24-Nov-22 0 XX 0 0 0
FUTSTK IBULHSGFIN 29-Sep-22 0 XX 135.8 136.95 133.1
FUTSTK IBULHSGFIN 27-Oct-22 0 XX 136.8 136.8 134.2
FUTSTK IBULHSGFIN 24-Nov-22 0 XX 136.05 136.05 136.05
FUTSTK ICICIBANK 29-Sep-22 0 XX 880.1 883.9 870.55
FUTSTK ICICIBANK 27-Oct-22 0 XX 885.9 887.75 875
FUTSTK ICICIBANK 24-Nov-22 0 XX 890 890 880
FUTSTK ICICIGI 29-Sep-22 0 XX 1283 1287.5 1259
FUTSTK ICICIGI 27-Oct-22 0 XX 1284.4 1290 1266.85
FUTSTK ICICIGI 24-Nov-22 0 XX 1274 1274 1274
FUTSTK ICICIPRULI 29-Sep-22 0 XX 598.95 608.95 590.55
FUTSTK ICICIPRULI 27-Oct-22 0 XX 591.1 602.2 590.4
FUTSTK ICICIPRULI 24-Nov-22 0 XX 0 0 0
FUTSTK IDEA 29-Sep-22 0 XX 9.2 9.25 8.95
FUTSTK IDEA 27-Oct-22 0 XX 9.3 9.3 9.1
FUTSTK IDEA 24-Nov-22 0 XX 9.3 9.3 9.25
FUTSTK IDFC 29-Sep-22 0 XX 69.45 69.55 68.05
FUTSTK IDFC 27-Oct-22 0 XX 68.95 69.6 68.55
FUTSTK IDFC 24-Nov-22 0 XX 0 0 0
FUTSTK IDFCFIRSTB 29-Sep-22 0 XX 49.85 49.95 48.55
FUTSTK IDFCFIRSTB 27-Oct-22 0 XX 50.1 50.1 48.9
FUTSTK IDFCFIRSTB 24-Nov-22 0 XX 49.65 50.1 49.5
FUTSTK IEX 29-Sep-22 0 XX 161 161.55 158.05
FUTSTK IEX 27-Oct-22 0 XX 161.85 162.1 158.9
FUTSTK IEX 24-Nov-22 0 XX 162.6 163.25 159.8
FUTSTK IGL 29-Sep-22 0 XX 413.55 425.8 412.95
FUTSTK IGL 27-Oct-22 0 XX 419 427 414.8
FUTSTK IGL 24-Nov-22 0 XX 419.3 429 417.2
FUTSTK INDHOTEL 29-Sep-22 0 XX 296.55 300.6 294.1
FUTSTK INDHOTEL 27-Oct-22 0 XX 296.15 302 295.8
FUTSTK INDHOTEL 24-Nov-22 0 XX 301.85 302.05 301.8
FUTSTK INDIACEM 29-Sep-22 0 XX 229.95 236.2 227.35
FUTSTK INDIACEM 27-Oct-22 0 XX 229 236.15 228.15
FUTSTK INDIACEM 24-Nov-22 0 XX 0 0 0
FUTSTK INDIAMART 29-Sep-22 0 XX 4508.35 4898.95 4502.5
FUTSTK INDIAMART 27-Oct-22 0 XX 4550 4895.25 4512.6
FUTSTK INDIAMART 24-Nov-22 0 XX 0 0 0
FUTSTK INDIGO 29-Sep-22 0 XX 2052.05 2074.4 2030.9
FUTSTK INDIGO 27-Oct-22 0 XX 2065.55 2082 2041
FUTSTK INDIGO 24-Nov-22 0 XX 2065.3 2073.35 2051.25
FUTSTK INDUSINDBK 29-Sep-22 0 XX 1123.1 1123.25 1100.55
FUTSTK INDUSINDBK 27-Oct-22 0 XX 1126.5 1128.2 1105.9
FUTSTK INDUSINDBK 24-Nov-22 0 XX 1121.5 1121.5 1112
FUTSTK INDUSTOWER 29-Sep-22 0 XX 200.25 201.2 199.1
FUTSTK INDUSTOWER 27-Oct-22 0 XX 199.85 201.2 199.5
FUTSTK INDUSTOWER 24-Nov-22 0 XX 201 201.1 201
FUTSTK INFY 29-Sep-22 0 XX 1469.05 1482 1450.15
FUTSTK INFY 27-Oct-22 0 XX 1470.05 1470.05 1443.9
FUTSTK INFY 24-Nov-22 0 XX 1479 1482.05 1452.5
FUTSTK INTELLECT 29-Sep-22 0 XX 611.5 611.5 598
FUTSTK INTELLECT 27-Oct-22 0 XX 611.15 612.15 602.55
FUTSTK INTELLECT 24-Nov-22 0 XX 0 0 0
FUTSTK IOC 29-Sep-22 0 XX 71.8 71.8 71.05
FUTSTK IOC 27-Oct-22 0 XX 72 72 71.5
FUTSTK IOC 24-Nov-22 0 XX 71.95 72.1 71.8
FUTSTK IPCALAB 29-Sep-22 0 XX 895 895.2 879.45
FUTSTK IPCALAB 27-Oct-22 0 XX 890 890 875
FUTSTK IPCALAB 24-Nov-22 0 XX 876 876 876
FUTSTK IRCTC 29-Sep-22 0 XX 710.25 727 710
FUTSTK IRCTC 27-Oct-22 0 XX 705.45 718.45 705
FUTSTK IRCTC 24-Nov-22 0 XX 705 712.5 700.2
FUTSTK ITC 29-Sep-22 0 XX 319.15 325.9 319
FUTSTK ITC 27-Oct-22 0 XX 321.7 327.45 320.6
FUTSTK ITC 24-Nov-22 0 XX 323.65 328.75 322.85
FUTSTK JINDALSTEL 29-Sep-22 0 XX 423.15 428 416
FUTSTK JINDALSTEL 27-Oct-22 0 XX 425.85 425.9 418.2
FUTSTK JINDALSTEL 24-Nov-22 0 XX 425.85 425.85 422.35
FUTSTK JKCEMENT 29-Sep-22 0 XX 2706.35 2744.25 2675.35
FUTSTK JKCEMENT 27-Oct-22 0 XX 2695 2730 2695
FUTSTK JKCEMENT 24-Nov-22 0 XX 0 0 0
FUTSTK JSWSTEEL 29-Sep-22 0 XX 664.4 671.9 655.3
FUTSTK JSWSTEEL 27-Oct-22 0 XX 665 674.35 658.7
FUTSTK JSWSTEEL 24-Nov-22 0 XX 662.45 677.1 661.65
FUTSTK JUBLFOOD 29-Sep-22 0 XX 618.75 625.65 608
FUTSTK JUBLFOOD 27-Oct-22 0 XX 622.55 625.7 611
FUTSTK JUBLFOOD 24-Nov-22 0 XX 623 623 623
FUTSTK KOTAKBANK 29-Sep-22 0 XX 1918.45 1942.85 1912.45
FUTSTK KOTAKBANK 27-Oct-22 0 XX 1932.65 1949.2 1920.8
FUTSTK KOTAKBANK 24-Nov-22 0 XX 1949.2 1949.2 1935.05
FUTSTK L&TFH 29-Sep-22 0 XX 79.9 81.2 78.6
FUTSTK L&TFH 27-Oct-22 0 XX 81 81.5 79
FUTSTK L&TFH 24-Nov-22 0 XX 81.3 81.3 80.75
FUTSTK LALPATHLAB 29-Sep-22 0 XX 2410 2423.4 2384.9
FUTSTK LALPATHLAB 27-Oct-22 0 XX 2333 2336 2300.4
FUTSTK LALPATHLAB 24-Nov-22 0 XX 2275 2275 2244.6
FUTSTK LAURUSLABS 29-Sep-22 0 XX 577.95 582 570.15
FUTSTK LAURUSLABS 27-Oct-22 0 XX 580.2 580.95 572.8
FUTSTK LAURUSLABS 24-Nov-22 0 XX 0 0 0
FUTSTK LICHSGFIN 29-Sep-22 0 XX 412.15 415 409.15
FUTSTK LICHSGFIN 27-Oct-22 0 XX 416 416 411.45
FUTSTK LICHSGFIN 24-Nov-22 0 XX 414 414 414
FUTSTK LT 29-Sep-22 0 XX 1910.3 1958.7 1904.2
FUTSTK LT 27-Oct-22 0 XX 1913.9 1966.4 1913.9
FUTSTK LT 24-Nov-22 0 XX 1936.55 1960 1934.35
FUTSTK LTI 29-Sep-22 0 XX 4597.55 4613 4520.55
FUTSTK LTI 27-Oct-22 0 XX 4598.75 4609.55 4540.35
FUTSTK LTI 24-Nov-22 0 XX 4600 4600 4600
FUTSTK LTTS 29-Sep-22 0 XX 3653.4 3710.05 3635
FUTSTK LTTS 27-Oct-22 0 XX 3662 3713 3647.3
FUTSTK LTTS 24-Nov-22 0 XX 0 0 0
FUTSTK LUPIN 29-Sep-22 0 XX 664 667.9 655.5
FUTSTK LUPIN 27-Oct-22 0 XX 670.8 670.8 659.6
FUTSTK LUPIN 24-Nov-22 0 XX 672 672 667.95
FUTSTK M&M 29-Sep-22 0 XX 1323.55 1332.95 1316.5
FUTSTK M&M 27-Oct-22 0 XX 1332.55 1338 1323
FUTSTK M&M 24-Nov-22 0 XX 1338.65 1340 1331.25
FUTSTK M&MFIN 29-Sep-22 0 XX 208.45 212.75 207.5
FUTSTK M&MFIN 27-Oct-22 0 XX 209.25 213.15 208.65
FUTSTK M&MFIN 24-Nov-22 0 XX 212 213.7 211.5
FUTSTK MANAPPURAM 29-Sep-22 0 XX 104.7 105.2 103
FUTSTK MANAPPURAM 27-Oct-22 0 XX 105.4 105.65 103.75
FUTSTK MANAPPURAM 24-Nov-22 0 XX 0 0 0
FUTSTK MARICO 29-Sep-22 0 XX 532.25 532.5 524.4
FUTSTK MARICO 27-Oct-22 0 XX 535 535.1 527.5
FUTSTK MARICO 24-Nov-22 0 XX 0 0 0
FUTSTK MARUTI 29-Sep-22 0 XX 9069.05 9176.3 8941.45
FUTSTK MARUTI 27-Oct-22 0 XX 9113.3 9214 8990.55
FUTSTK MARUTI 24-Nov-22 0 XX 9111.05 9250 9041.5
FUTSTK MCDOWELL-N 29-Sep-22 0 XX 817.8 838.5 812.95
FUTSTK MCDOWELL-N 27-Oct-22 0 XX 827 841.25 827
FUTSTK MCDOWELL-N 24-Nov-22 0 XX 832.45 838.8 832.45
FUTSTK MCX 29-Sep-22 0 XX 1276.85 1282.4 1263.1
FUTSTK MCX 27-Oct-22 0 XX 1281.25 1284.35 1270.8
FUTSTK MCX 24-Nov-22 0 XX 1279 1279 1279
FUTSTK METROPOLIS 29-Sep-22 0 XX 1444.9 1451.8 1403.45
FUTSTK METROPOLIS 27-Oct-22 0 XX 1436.25 1436.25 1413.9
FUTSTK METROPOLIS 24-Nov-22 0 XX 1447.4 1460 1435.2
FUTSTK MFSL 29-Sep-22 0 XX 833.4 834.9 815.05
FUTSTK MFSL 27-Oct-22 0 XX 819.8 819.8 819.8
FUTSTK MFSL 24-Nov-22 0 XX 0 0 0
FUTSTK MGL 29-Sep-22 0 XX 876.6 893.85 872.9
FUTSTK MGL 27-Oct-22 0 XX 888.6 895.15 877.4
FUTSTK MGL 24-Nov-22 0 XX 892 892 892
FUTSTK MINDTREE 29-Sep-22 0 XX 3277.75 3280 3216.6
FUTSTK MINDTREE 27-Oct-22 0 XX 3253.95 3285.95 3231
FUTSTK MINDTREE 24-Nov-22 0 XX 3271.65 3271.65 3260
FUTSTK MOTHERSON 29-Sep-22 0 XX 127.5 128 125.95
FUTSTK MOTHERSON 27-Oct-22 0 XX 128.35 128.35 126.8
FUTSTK MOTHERSON 24-Nov-22 0 XX 132.55 132.55 127.4
FUTSTK MPHASIS 29-Sep-22 0 XX 2127 2127 2076.65
FUTSTK MPHASIS 27-Oct-22 0 XX 2118.55 2122.65 2088.1
FUTSTK MPHASIS 24-Nov-22 0 XX 2120 2124.65 2100.95
FUTSTK MRF 29-Sep-22 0 XX 85351.9 85555.95 84302
FUTSTK MRF 27-Oct-22 0 XX 84371.65 84619.15 83600
FUTSTK MRF 24-Nov-22 0 XX 0 0 0
FUTSTK MUTHOOTFIN 29-Sep-22 0 XX 1036.6 1051 1019.3
FUTSTK MUTHOOTFIN 27-Oct-22 0 XX 1026.3 1042.2 1013.5
FUTSTK MUTHOOTFIN 24-Nov-22 0 XX 1019 1019.2 1015
FUTSTK NATIONALUM 29-Sep-22 0 XX 77 77 75.35
FUTSTK NATIONALUM 27-Oct-22 0 XX 76.75 77.2 75.85
FUTSTK NATIONALUM 24-Nov-22 0 XX 76.95 77.3 76.1
FUTSTK NAUKRI 29-Sep-22 0 XX 4318.8 4335.9 4264
FUTSTK NAUKRI 27-Oct-22 0 XX 4290.25 4313.35 4252.15
FUTSTK NAUKRI 24-Nov-22 0 XX 4310 4310 4261.8
FUTSTK NAVINFLUOR 29-Sep-22 0 XX 4399.75 4399.75 4263
FUTSTK NAVINFLUOR 27-Oct-22 0 XX 4377.55 4377.55 4270
FUTSTK NAVINFLUOR 24-Nov-22 0 XX 4310 4310 4310
FUTSTK NESTLEIND 29-Sep-22 0 XX 19791.85 19907 19603
FUTSTK NESTLEIND 27-Oct-22 0 XX 19847.4 19847.4 19600
FUTSTK NESTLEIND 24-Nov-22 0 XX 0 0 0
FUTSTK NMDC 29-Sep-22 0 XX 121.6 122.8 120.2
FUTSTK NMDC 27-Oct-22 0 XX 122.1 123 120.6
FUTSTK NMDC 24-Nov-22 0 XX 122 123 121
FUTSTK NTPC 29-Sep-22 0 XX 163.45 166.65 162.05
FUTSTK NTPC 27-Oct-22 0 XX 163.85 167.3 162.85
FUTSTK NTPC 24-Nov-22 0 XX 165.8 165.8 163.2
FUTSTK OBEROIRLTY 29-Sep-22 0 XX 1043.85 1049.55 1024.95
FUTSTK OBEROIRLTY 27-Oct-22 0 XX 1041.15 1046.15 1027.7
FUTSTK OBEROIRLTY 24-Nov-22 0 XX 1038 1049 1030
FUTSTK OFSS 29-Sep-22 0 XX 3147.95 3173 3124.05
FUTSTK OFSS 27-Oct-22 0 XX 3136.85 3191.55 3132.05
FUTSTK OFSS 24-Nov-22 0 XX 3208.8 3208.8 3208.8
FUTSTK ONGC 29-Sep-22 0 XX 136.1 136.1 132.6
FUTSTK ONGC 27-Oct-22 0 XX 136.55 136.55 133.35
FUTSTK ONGC 24-Nov-22 0 XX 135.15 136.25 133.65
FUTSTK PAGEIND 29-Sep-22 0 XX 50932.15 50980 50085
FUTSTK PAGEIND 27-Oct-22 0 XX 50845.45 51013.1 50301
FUTSTK PAGEIND 24-Nov-22 0 XX 50856.8 50856.8 50856.8
FUTSTK PEL 29-Sep-22 0 XX 1037.95 1063.15 1033.8
FUTSTK PEL 27-Oct-22 0 XX 1048 1066.25 1039.8
FUTSTK PEL 24-Nov-22 0 XX 1066.1 1066.1 1052.65
FUTSTK PERSISTENT 29-Sep-22 0 XX 3443.85 3447.65 3400
FUTSTK PERSISTENT 27-Oct-22 0 XX 3443.7 3458.8 3420.55
FUTSTK PERSISTENT 24-Nov-22 0 XX 0 0 0
FUTSTK PETRONET 29-Sep-22 0 XX 221.75 221.9 216.55
FUTSTK PETRONET 27-Oct-22 0 XX 221.1 221.45 218.15
FUTSTK PETRONET 24-Nov-22 0 XX 216.45 218.2 216.45
FUTSTK PFC 29-Sep-22 0 XX 118.9 119.05 116.05
FUTSTK PFC 27-Oct-22 0 XX 118.55 118.55 116.65
FUTSTK PFC 24-Nov-22 0 XX 116.8 116.8 116.8
FUTSTK PIDILITIND 29-Sep-22 0 XX 2833.95 2897 2822
FUTSTK PIDILITIND 27-Oct-22 0 XX 2857 2904.95 2846.8
FUTSTK PIDILITIND 24-Nov-22 0 XX 2863.2 2904.65 2863.2
FUTSTK PIIND 29-Sep-22 0 XX 3440 3449.45 3369.6
FUTSTK PIIND 27-Oct-22 0 XX 3425 3428.8 3387.95
FUTSTK PIIND 24-Nov-22 0 XX 0 0 0
FUTSTK PNB 29-Sep-22 0 XX 36.2 36.35 35.25
FUTSTK PNB 27-Oct-22 0 XX 36.55 36.55 35.55
FUTSTK PNB 24-Nov-22 0 XX 36.7 36.7 35.95
FUTSTK POLYCAB 29-Sep-22 0 XX 2505.6 2550.05 2472.85
FUTSTK POLYCAB 27-Oct-22 0 XX 2492.9 2527 2457.7
FUTSTK POLYCAB 24-Nov-22 0 XX 2479.05 2479.05 2479.05
FUTSTK POWERGRID 29-Sep-22 0 XX 228.5 229.3 224.35
FUTSTK POWERGRID 27-Oct-22 0 XX 230.3 230.45 225.75
FUTSTK POWERGRID 24-Nov-22 0 XX 225.9 225.9 225.9
FUTSTK PVR 29-Sep-22 0 XX 1867.95 1891.8 1850.4
FUTSTK PVR 27-Oct-22 0 XX 1878.85 1894.55 1858.05
FUTSTK PVR 24-Nov-22 0 XX 1878.25 1890 1878.25
FUTSTK RAIN 29-Sep-22 0 XX 198.55 200.9 196.85
FUTSTK RAIN 27-Oct-22 0 XX 199.3 201 198.65
FUTSTK RAIN 24-Nov-22 0 XX 0 0 0
FUTSTK RAMCOCEM 29-Sep-22 0 XX 763.9 765 742
FUTSTK RAMCOCEM 27-Oct-22 0 XX 749.65 752 739.95
FUTSTK RAMCOCEM 24-Nov-22 0 XX 0 0 0
FUTSTK RBLBANK 29-Sep-22 0 XX 123.4 124.9 121.45
FUTSTK RBLBANK 27-Oct-22 0 XX 123.95 125.15 122.3
FUTSTK RBLBANK 24-Nov-22 0 XX 124.5 125.5 124.5
FUTSTK RECLTD 29-Sep-22 0 XX 108.25 108.55 107.25
FUTSTK RECLTD 27-Oct-22 0 XX 109.05 109.05 107.8
FUTSTK RECLTD 24-Nov-22 0 XX 0 0 0
FUTSTK RELIANCE 29-Sep-22 0 XX 2580.3 2583 2538.8
FUTSTK RELIANCE 27-Oct-22 0 XX 2586.25 2597.5 2553.45
FUTSTK RELIANCE 24-Nov-22 0 XX 2610 2610 2567.5
FUTSTK SAIL 29-Sep-22 0 XX 81.85 81.95 79.2
FUTSTK SAIL 27-Oct-22 0 XX 81.75 82.2 79.7
FUTSTK SAIL 24-Nov-22 0 XX 81.8 82.1 79.6
FUTSTK SBICARD 29-Sep-22 0 XX 937.95 944.15 928.65
FUTSTK SBICARD 27-Oct-22 0 XX 940.75 944.05 936.45
FUTSTK SBICARD 24-Nov-22 0 XX 945 946.85 944.8
FUTSTK SBILIFE 29-Sep-22 0 XX 1305.95 1315 1291.15
FUTSTK SBILIFE 27-Oct-22 0 XX 1306.8 1316 1298
FUTSTK SBILIFE 24-Nov-22 0 XX 1325.4 1325.4 1325.4
FUTSTK SBIN 29-Sep-22 0 XX 539.3 539.3 532.55
FUTSTK SBIN 27-Oct-22 0 XX 540 541.7 535.3
FUTSTK SBIN 24-Nov-22 0 XX 543.55 543.55 540
FUTSTK SHREECEM 29-Sep-22 0 XX 21450.05 21500.05 20833.85
FUTSTK SHREECEM 27-Oct-22 0 XX 21195.25 21268.35 20671.05
FUTSTK SHREECEM 24-Nov-22 0 XX 20700.1 21020 20598.9
FUTSTK SIEMENS 29-Sep-22 0 XX 2953.95 2984 2914
FUTSTK SIEMENS 27-Oct-22 0 XX 2967 2992.1 2929
FUTSTK SIEMENS 24-Nov-22 0 XX 2996 2996 2960.8
FUTSTK SRF 29-Sep-22 0 XX 2685.05 2692.6 2602
FUTSTK SRF 27-Oct-22 0 XX 2687.6 2688.55 2619.5
FUTSTK SRF 24-Nov-22 0 XX 2710.8 2710.8 2635.15
FUTSTK SRTRANSFIN 29-Sep-22 0 XX 1338.35 1341.05 1310
FUTSTK SRTRANSFIN 27-Oct-22 0 XX 1315 1315.2 1301.7
FUTSTK SRTRANSFIN 24-Nov-22 0 XX 1311 1311 1311
FUTSTK SUNPHARMA 29-Sep-22 0 XX 875.95 880.55 869.25
FUTSTK SUNPHARMA 27-Oct-22 0 XX 881.6 884.8 874
FUTSTK SUNPHARMA 24-Nov-22 0 XX 886.55 886.55 886.55
FUTSTK SUNTV 29-Sep-22 0 XX 505.65 534.75 505.35
FUTSTK SUNTV 27-Oct-22 0 XX 510 535.55 507.85
FUTSTK SUNTV 24-Nov-22 0 XX 509 520 509
FUTSTK SYNGENE 29-Sep-22 0 XX 596.25 608.4 584.6
FUTSTK SYNGENE 27-Oct-22 0 XX 602.5 604.4 584
FUTSTK SYNGENE 24-Nov-22 0 XX 0 0 0
FUTSTK TATACHEM 29-Sep-22 0 XX 1150.35 1166.9 1122.55
FUTSTK TATACHEM 27-Oct-22 0 XX 1153 1172 1129.9
FUTSTK TATACHEM 24-Nov-22 0 XX 1169 1169 1134.65
FUTSTK TATACOMM 29-Sep-22 0 XX 1276 1276 1244.4
FUTSTK TATACOMM 27-Oct-22 0 XX 1270.45 1273.75 1252.75
FUTSTK TATACOMM 24-Nov-22 0 XX 1270 1270 1260
FUTSTK TATACONSUM 29-Sep-22 0 XX 847.95 848.95 833.6
FUTSTK TATACONSUM 27-Oct-22 0 XX 851.85 851.9 837.7
FUTSTK TATACONSUM 24-Nov-22 0 XX 851 854.4 848
FUTSTK TATAMOTORS 29-Sep-22 0 XX 470.65 472.65 462.6
FUTSTK TATAMOTORS 27-Oct-22 0 XX 474 475 465.15
FUTSTK TATAMOTORS 24-Nov-22 0 XX 476.2 477.5 467.7
FUTSTK TATAPOWER 29-Sep-22 0 XX 238.8 240.85 235.35
FUTSTK TATAPOWER 27-Oct-22 0 XX 240.4 242.1 236.9
FUTSTK TATAPOWER 24-Nov-22 0 XX 242.6 242.6 238.45
FUTSTK TATASTEEL 29-Sep-22 0 XX 107.15 107.2 105.1
FUTSTK TATASTEEL 27-Oct-22 0 XX 107.3 107.8 105.75
FUTSTK TATASTEEL 24-Nov-22 0 XX 107.95 108.2 106.4
FUTSTK TCS 29-Sep-22 0 XX 3170 3170 3127.25
FUTSTK TCS 27-Oct-22 0 XX 3170 3173.35 3137.4
FUTSTK TCS 24-Nov-22 0 XX 3178.2 3185.35 3155
FUTSTK TECHM 29-Sep-22 0 XX 1065.9 1072 1051.05
FUTSTK TECHM 27-Oct-22 0 XX 1071.55 1076.55 1056.35
FUTSTK TECHM 24-Nov-22 0 XX 1067.95 1070.65 1055
FUTSTK TITAN 29-Sep-22 0 XX 2649.75 2649.75 2612.3
FUTSTK TITAN 27-Oct-22 0 XX 2638.4 2659.4 2625
FUTSTK TITAN 24-Nov-22 0 XX 2647.9 2664 2641
FUTSTK TORNTPHARM 29-Sep-22 0 XX 1551.55 1555.15 1520.45
FUTSTK TORNTPHARM 27-Oct-22 0 XX 1555.55 1555.55 1536.3
FUTSTK TORNTPHARM 24-Nov-22 0 XX 0 0 0
FUTSTK TORNTPOWER 29-Sep-22 0 XX 588.3 589.9 579.3
FUTSTK TORNTPOWER 27-Oct-22 0 XX 586.5 586.5 579.65
FUTSTK TORNTPOWER 24-Nov-22 0 XX 0 0 0
FUTSTK TRENT 29-Sep-22 0 XX 1417.85 1421.55 1394.35
FUTSTK TRENT 27-Oct-22 0 XX 1421.5 1422.3 1402.3
FUTSTK TRENT 24-Nov-22 0 XX 1426.15 1426.15 1426.15
FUTSTK TVSMOTOR 29-Sep-22 0 XX 1025 1033.5 1018
FUTSTK TVSMOTOR 27-Oct-22 0 XX 1018.2 1027.4 1016
FUTSTK TVSMOTOR 24-Nov-22 0 XX 1023.55 1023.55 1019.05
FUTSTK UBL 29-Sep-22 0 XX 1675.5 1724.95 1675.5
FUTSTK UBL 27-Oct-22 0 XX 1701.25 1719 1696.75
FUTSTK UBL 24-Nov-22 0 XX 0 0 0
FUTSTK ULTRACEMCO 29-Sep-22 0 XX 6666.75 6699.95 6566.6
FUTSTK ULTRACEMCO 27-Oct-22 0 XX 6720 6720 6612.9
FUTSTK ULTRACEMCO 24-Nov-22 0 XX 0 0 0
FUTSTK UPL 29-Sep-22 0 XX 773.7 775 748
FUTSTK UPL 27-Oct-22 0 XX 766.85 768.95 752.25
FUTSTK UPL 24-Nov-22 0 XX 770.95 771 760.2
FUTSTK VEDL 29-Sep-22 0 XX 265.95 266.35 256.6
FUTSTK VEDL 27-Oct-22 0 XX 267.05 267.05 258
FUTSTK VEDL 24-Nov-22 0 XX 267.2 267.2 259
FUTSTK VOLTAS 29-Sep-22 0 XX 986.25 990.6 973.1
FUTSTK VOLTAS 27-Oct-22 0 XX 989.5 991.95 976
FUTSTK VOLTAS 24-Nov-22 0 XX 991 991 978.5
FUTSTK WHIRLPOOL 29-Sep-22 0 XX 1834.95 1845.75 1798.7
FUTSTK WHIRLPOOL 27-Oct-22 0 XX 1841.65 1841.65 1811.95
FUTSTK WHIRLPOOL 24-Nov-22 0 XX 0 0 0
FUTSTK WIPRO 29-Sep-22 0 XX 412 414.7 408.35
FUTSTK WIPRO 27-Oct-22 0 XX 414.75 415.85 410.65
FUTSTK WIPRO 24-Nov-22 0 XX 416.2 417 413
FUTSTK ZEEL 29-Sep-22 0 XX 243.9 251.1 240.7
FUTSTK ZEEL 27-Oct-22 0 XX 245.6 252.3 242.3
FUTSTK ZEEL 24-Nov-22 0 XX 246.5 253 244
FUTSTK ZYDUSLIFE 29-Sep-22 0 XX 375.4 378 368.9
FUTSTK ZYDUSLIFE 27-Oct-22 0 XX 379.8 380 371.2
FUTSTK ZYDUSLIFE 24-Nov-22 0 XX 377 377 373.7
OPTIDX BANKNIFTY 8-Sep-22 29000 CE 0 0 0
OPTIDX BANKNIFTY 8-Sep-22 29500 CE 9745.75 9913.1 9745.75
OPTIDX BANKNIFTY 8-Sep-22 34400 CE 4938.35 4940 4938.35
OPTIDX BANKNIFTY 8-Sep-22 36500 CE 2850 2977.75 2800
OPTIDX BANKNIFTY 8-Sep-22 37000 CE 2500 2520 2223.1
OPTIDX BANKNIFTY 8-Sep-22 37200 CE 2370 2377.75 2133.3
OPTIDX BANKNIFTY 8-Sep-22 37500 CE 2057.95 2134.3 1775
OPTIDX BANKNIFTY 8-Sep-22 37900 CE 1563.55 1720 1409
OPTIDX BANKNIFTY 8-Sep-22 29000 PE 2.1 2.15 1.8
OPTIDX BANKNIFTY 8-Sep-22 30000 PE 3 3 1.9
OPTIDX BANKNIFTY 8-Sep-22 31500 PE 2.8 3 2.3
OPTIDX BANKNIFTY 8-Sep-22 33800 PE 5 5 3
OPTIDX BANKNIFTY 8-Sep-22 34100 PE 5 5.05 2.55
OPTIDX BANKNIFTY 8-Sep-22 36200 PE 8.1 12.05 7
OPTIDX BANKNIFTY 8-Sep-22 36900 PE 21 27.9 12
OPTIDX BANKNIFTY 15-Sep-22 36000 PE 32.8 40 18
OPTIDX BANKNIFTY 6-Oct-22 29500 CE 0 0 0
OPTIDX BANKNIFTY 6-Oct-22 29500 PE 0 0 0
OPTIDX BANKNIFTY 6-Oct-22 37000 PE 482.15 482.15 482.15
OPTIDX BANKNIFTY 27-Oct-22 36000 CE 3800 3948.4 3800
OPTIDX BANKNIFTY 27-Oct-22 37000 CE 2961.55 3150 2900
OPTIDX BANKNIFTY 27-Oct-22 38200 CE 2116 2392.9 2044.3
OPTIDX BANKNIFTY 27-Oct-22 38500 CE 2018.95 2021.95 1767.05
OPTIDX BANKNIFTY 27-Oct-22 39300 CE 1344.6 1442.45 1327
OPTIDX BANKNIFTY 27-Oct-22 39400 CE 1368 1368 1248.45
OPTIDX BANKNIFTY 27-Oct-22 39900 CE 1105.95 1135 1002.05
OPTIDX BANKNIFTY 27-Oct-22 40500 CE 850.05 861.95 730
OPTIDX BANKNIFTY 27-Oct-22 41100 CE 588.95 589 577.05
OPTIDX BANKNIFTY 27-Oct-22 44500 CE 110 110.9 89.45
OPTIDX BANKNIFTY 27-Oct-22 30000 PE 33 34.1 30.8
OPTIDX BANKNIFTY 27-Oct-22 30500 PE 33.55 33.55 32
OPTIDX BANKNIFTY 27-Oct-22 32000 PE 57 59.25 48
OPTIDX BANKNIFTY 27-Oct-22 35000 PE 158 199 151.25
OPTIDX BANKNIFTY 27-Oct-22 37000 PE 365.25 459 365.25
OPTIDX BANKNIFTY 27-Oct-22 38100 PE 620.1 700 601
OPTIDX BANKNIFTY 24-Nov-22 29000 CE 0 0 0
OPTIDX BANKNIFTY 24-Nov-22 39000 CE 1968.45 2000 1841.15
OPTIDX BANKNIFTY 24-Nov-22 39500 CE 1610 1690.55 1600.7
OPTIDX BANKNIFTY 24-Nov-22 40000 CE 1379.65 1400 1260
OPTIDX BANKNIFTY 24-Nov-22 42000 CE 612.05 620 534
OPTIDX BANKNIFTY 24-Nov-22 46500 CE 95.4 110 95.4
OPTIDX BANKNIFTY 24-Nov-22 29000 PE 0 0 0
OPTIDX BANKNIFTY 24-Nov-22 32000 PE 117 117 105.4
OPTIDX BANKNIFTY 24-Nov-22 35000 PE 299.35 329.7 261.8
OPTIDX BANKNIFTY 24-Nov-22 37000 PE 600 637.7 536
OPTIDX BANKNIFTY 24-Nov-22 38000 PE 775.95 894.3 750
OPTIDX BANKNIFTY 24-Nov-22 39000 PE 1148.6 1200 1050
OPTIDX BANKNIFTY 29-Dec-22 25500 CE 0 0 0
OPTIDX BANKNIFTY 29-Dec-22 37500 CE 3204 3250 2961.1
OPTIDX BANKNIFTY 29-Dec-22 39000 CE 2100 2255.7 2094.15
OPTIDX BANKNIFTY 29-Dec-22 40500 CE 1380.9 1400 1380
OPTIDX BANKNIFTY 29-Dec-22 45000 CE 300.2 300.2 282
OPTIDX BANKNIFTY 29-Dec-22 25500 PE 0 0 0
OPTIDX BANKNIFTY 29-Dec-22 33000 PE 248.3 248.3 235.4
OPTIDX BANKNIFTY 29-Dec-22 37500 PE 936.55 960 890
OPTIDX BANKNIFTY 29-Dec-22 39000 PE 1425 1462.35 1345
OPTIDX BANKNIFTY 30-Mar-23 25500 CE 0 0 0
OPTIDX BANKNIFTY 30-Mar-23 25500 PE 0 0 0
OPTIDX BANKNIFTY 29-Jun-23 25500 CE 0 0 0
OPTIDX BANKNIFTY 29-Jun-23 25500 PE 0 0 0
OPTIDX FINNIFTY 6-Sep-22 12000 CE 0 0 0
OPTIDX FINNIFTY 6-Sep-22 17100 CE 1055.95 1055.95 1055.95
OPTIDX FINNIFTY 6-Sep-22 17800 CE 351 463.5 330.15
OPTIDX FINNIFTY 6-Sep-22 18100 CE 234.95 258 142.65
OPTIDX FINNIFTY 6-Sep-22 18300 CE 108 148.25 67
OPTIDX FINNIFTY 6-Sep-22 18700 CE 22 25.75 6
OPTIDX FINNIFTY 6-Sep-22 19700 CE 1 1 0.55
OPTIDX FINNIFTY 6-Sep-22 12000 PE 0 0 0
OPTIDX FINNIFTY 6-Sep-22 16000 PE 0.95 1.3 0.45
OPTIDX FINNIFTY 6-Sep-22 16700 PE 2 3.75 1.4
OPTIDX FINNIFTY 6-Sep-22 17200 PE 14 14 2.6
OPTIDX FINNIFTY 6-Sep-22 17400 PE 19 28.4 5
OPTIDX FINNIFTY 6-Sep-22 18100 PE 152.45 235 92.25
OPTIDX FINNIFTY 4-Oct-22 12400 CE 0 0 0
OPTIDX FINNIFTY 4-Oct-22 12400 PE 0 0 0
OPTIDX FINNIFTY 1-Nov-22 12400 CE 0 0 0
OPTIDX FINNIFTY 1-Nov-22 12400 PE 0 0 0
OPTIDX MIDCPNIFTY 6-Sep-22 4600 CE 0 0 0
OPTIDX MIDCPNIFTY 6-Sep-22 7500 CE 257.15 257.15 257.15
OPTIDX MIDCPNIFTY 6-Sep-22 4600 PE 0 0 0
OPTIDX MIDCPNIFTY 4-Oct-22 4850 CE 0 0 0
OPTIDX MIDCPNIFTY 4-Oct-22 4850 PE 0 0 0
OPTIDX MIDCPNIFTY 1-Nov-22 4850 CE 0 0 0
OPTIDX MIDCPNIFTY 1-Nov-22 4850 PE 0 0 0
OPTIDX NIFTY 8-Sep-22 14050 CE 0 0 0
OPTIDX NIFTY 8-Sep-22 15700 CE 1879.25 1879.25 1879.25
OPTIDX NIFTY 8-Sep-22 16000 CE 1515.25 1623.35 1495
OPTIDX NIFTY 8-Sep-22 16400 CE 1180 1180 1103.05
OPTIDX NIFTY 8-Sep-22 16500 CE 1117.15 1134 974.7
OPTIDX NIFTY 8-Sep-22 16800 CE 823 840.1 690.45
OPTIDX NIFTY 8-Sep-22 17000 CE 620 654.45 510
OPTIDX NIFTY 8-Sep-22 14050 PE 1.05 1.4 0.45
OPTIDX NIFTY 8-Sep-22 14150 PE 1 1 0.65
OPTIDX NIFTY 8-Sep-22 14300 PE 1 1.3 0.5
OPTIDX NIFTY 8-Sep-22 14950 PE 0.85 1 0.7
OPTIDX NIFTY 8-Sep-22 15350 PE 1.75 1.75 1
OPTIDX NIFTY 8-Sep-22 17550 PE 165 213.55 117
OPTIDX NIFTY 8-Sep-22 18600 PE 0 0 0
OPTIDX NIFTY 22-Sep-22 17800 CE 202.8 214 161
OPTIDX NIFTY 22-Sep-22 16950 PE 96.5 115 95
OPTIDX NIFTY 6-Oct-22 14400 CE 0 0 0
OPTIDX NIFTY 6-Oct-22 17600 CE 341.85 379.7 341.85
OPTIDX NIFTY 6-Oct-22 18000 CE 211.05 213.95 171
OPTIDX NIFTY 6-Oct-22 19500 CE 14.25 16 9.7
OPTIDX NIFTY 6-Oct-22 20400 CE 9.65 10 8
OPTIDX NIFTY 6-Oct-22 14400 PE 0 0 0
OPTIDX NIFTY 6-Oct-22 16000 PE 44 47.1 43.5
OPTIDX NIFTY 6-Oct-22 16500 PE 83.15 100 80
OPTIDX NIFTY 6-Oct-22 16900 PE 180.4 180.4 162.8
OPTIDX NIFTY 6-Oct-22 17000 PE 180 195.45 150
OPTIDX NIFTY 6-Oct-22 17500 PE 345.75 355 301.5
OPTIDX NIFTY 20-Oct-22 20000 CE 25 25 24.95
OPTIDX NIFTY 27-Oct-22 15000 CE 2600 2692.85 2595
OPTIDX NIFTY 27-Oct-22 17300 CE 653 708.45 639.8
OPTIDX NIFTY 27-Oct-22 16900 PE 208.75 254.5 205
OPTIDX NIFTY 27-Oct-22 17400 PE 362 425 355.7
OPTIDX NIFTY 27-Oct-22 18100 PE 683.05 757.95 680
OPTIDX NIFTY 27-Oct-22 18600 PE 1075 1075 1036.7
OPTIDX NIFTY 3-Nov-22 14550 CE 0 0 0
OPTIDX NIFTY 3-Nov-22 14550 PE 0 0 0
OPTIDX NIFTY 24-Nov-22 17500 CE 715 749.55 669.3
OPTIDX NIFTY 24-Nov-22 17600 CE 667.4 751 656
OPTIDX NIFTY 24-Nov-22 18000 CE 461.95 468.8 417
OPTIDX NIFTY 24-Nov-22 18200 CE 363 385.4 362
OPTIDX NIFTY 24-Nov-22 18500 CE 260 260 231.35
OPTIDX NIFTY 24-Nov-22 19000 CE 133.95 133.95 117.4
OPTIDX NIFTY 24-Nov-22 19100 CE 109.8 110 109.8
OPTIDX NIFTY 24-Nov-22 19300 CE 81 81 70.1
OPTIDX NIFTY 24-Nov-22 19500 CE 62.2 62.2 54
OPTIDX NIFTY 24-Nov-22 19950 CE 32.05 32.05 31.95
OPTIDX NIFTY 24-Nov-22 14500 PE 40 43.25 39.1
OPTIDX NIFTY 24-Nov-22 15000 PE 55 65.25 50
OPTIDX NIFTY 24-Nov-22 15300 PE 79 81.9 79
OPTIDX NIFTY 24-Nov-22 15500 PE 72.1 100 72.1
OPTIDX NIFTY 24-Nov-22 15700 PE 107.4 107.4 107.4
OPTIDX NIFTY 24-Nov-22 16500 PE 214.8 244.8 213
OPTIDX NIFTY 24-Nov-22 17000 PE 324.25 380 320
OPTIDX NIFTY 24-Nov-22 17500 PE 490.55 555.3 485
OPTIDX NIFTY 24-Nov-22 17800 PE 696 696 625.3
OPTIDX NIFTY 24-Nov-22 19000 PE 1374 1447.65 1372.85
OPTIDX NIFTY 29-Dec-22 11000 CE 6636.35 6636.35 6590
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0
OPTIDX NIFTY 29-Dec-22 14000 CE 3647.65 3730 3645.25
OPTIDX NIFTY 29-Dec-22 16500 CE 1537 1580 1477.55
OPTIDX NIFTY 29-Dec-22 17500 CE 910.8 910.8 825.55
OPTIDX NIFTY 29-Dec-22 18000 CE 601 622.7 560
OPTIDX NIFTY 29-Dec-22 19000 CE 228 232 201.95
OPTIDX NIFTY 29-Dec-22 19500 CE 128 129.35 112.1
OPTIDX NIFTY 29-Dec-22 7500 PE 0 0 0
OPTIDX NIFTY 29-Dec-22 11000 PE 6.05 6.05 6.05
OPTIDX NIFTY 29-Dec-22 13500 PE 46.6 48 43.55
OPTIDX NIFTY 29-Dec-22 14000 PE 55.1 64 55
OPTIDX NIFTY 29-Dec-22 16500 PE 304.95 340 300
OPTIDX NIFTY 29-Dec-22 18500 PE 1054.65 1134.1 1050
OPTIDX NIFTY 29-Dec-22 20000 PE 2210 2212.3 2210
OPTIDX NIFTY 30-Mar-23 11000 CE 0 0 0
OPTIDX NIFTY 30-Mar-23 18000 CE 917.65 939.35 885
OPTIDX NIFTY 30-Mar-23 11000 PE 0 0 0
OPTIDX NIFTY 30-Mar-23 14000 PE 117.55 128.5 117.2
OPTIDX NIFTY 30-Mar-23 15000 PE 216.95 234.15 216.95
OPTIDX NIFTY 30-Mar-23 16000 PE 386.95 414 386.95
OPTIDX NIFTY 30-Mar-23 19000 PE 1575 1575.05 1575
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0
OPTIDX NIFTY 28-Dec-23 16000 PE 750 779.9 745.05
OPTIDX NIFTY 24-Dec-25 16500 PE 1150.05 1150.05 1125
OPTSTK AARTIIND 29-Sep-22 500 CE 0 0 0
OPTSTK AARTIIND 29-Sep-22 760 CE 85.65 85.65 85.65
OPTSTK AARTIIND 29-Sep-22 800 CE 58.45 63 53.55
OPTSTK AARTIIND 29-Sep-22 820 CE 45.3 50 40
OPTSTK AARTIIND 29-Sep-22 840 CE 36 39.75 30.45
OPTSTK AARTIIND 29-Sep-22 910 CE 13 15 9.9
OPTSTK AARTIIND 29-Sep-22 500 PE 0 0 0
OPTSTK AARTIIND 29-Sep-22 700 PE 2 2.25 1.8
OPTSTK AARTIIND 29-Sep-22 720 PE 2.75 3.25 2.45
OPTSTK AARTIIND 29-Sep-22 800 PE 16 18.4 12.4
OPTSTK AARTIIND 29-Sep-22 820 PE 23.45 25.85 19
OPTSTK AARTIIND 27-Oct-22 500 CE 0 0 0
OPTSTK AARTIIND 27-Oct-22 840 CE 41.6 41.6 41.6
OPTSTK AARTIIND 27-Oct-22 850 CE 36.65 40.15 33.2
OPTSTK AARTIIND 27-Oct-22 500 PE 0 0 0
OPTSTK AARTIIND 27-Oct-22 750 PE 7.65 9.5 7.65
OPTSTK AARTIIND 27-Oct-22 800 PE 19.9 23.5 18.05
OPTSTK AARTIIND 24-Nov-22 500 CE 0 0 0
OPTSTK AARTIIND 24-Nov-22 500 PE 0 0 0
OPTSTK ABB 29-Sep-22 1600 CE 0 0 0
OPTSTK ABB 29-Sep-22 2900 CE 534.55 536 492.9
OPTSTK ABB 29-Sep-22 3000 CE 413.15 456 395
OPTSTK ABB 29-Sep-22 3100 CE 320 355.7 315
OPTSTK ABB 29-Sep-22 3150 CE 282.55 300 281.95
OPTSTK ABB 29-Sep-22 3200 CE 234.7 280 229
OPTSTK ABB 29-Sep-22 3250 CE 216.4 216.4 205
OPTSTK ABB 29-Sep-22 3300 CE 160 210 160
OPTSTK ABB 29-Sep-22 3350 CE 146.5 172.05 140
OPTSTK ABB 29-Sep-22 3400 CE 114.95 154.85 111.15
OPTSTK ABB 29-Sep-22 3450 CE 141 141 85.35
OPTSTK ABB 29-Sep-22 3500 CE 82.7 107 73.25
OPTSTK ABB 29-Sep-22 3550 CE 65 81 65
OPTSTK ABB 29-Sep-22 3600 CE 50.05 73 46
OPTSTK ABB 29-Sep-22 3700 CE 58 58 31.55
OPTSTK ABB 29-Sep-22 3800 CE 40.15 40.15 21
OPTSTK ABB 29-Sep-22 3900 CE 17.7 21 14.65
OPTSTK ABB 29-Sep-22 1600 PE 0 0 0
OPTSTK ABB 29-Sep-22 2800 PE 8 8.65 7.6
OPTSTK ABB 29-Sep-22 2900 PE 15.8 17 13.1
OPTSTK ABB 29-Sep-22 3000 PE 25.05 26.25 21
OPTSTK ABB 29-Sep-22 3050 PE 28.3 28.3 28.3
OPTSTK ABB 29-Sep-22 3100 PE 39.75 42 33.05
OPTSTK ABB 29-Sep-22 3150 PE 38 38 38
OPTSTK ABB 29-Sep-22 3200 PE 59.95 66.6 50.65
OPTSTK ABB 29-Sep-22 3250 PE 87.2 87.25 87.2
OPTSTK ABB 29-Sep-22 3300 PE 96 111 79
OPTSTK ABB 29-Sep-22 3350 PE 129.2 129.2 129.2
OPTSTK ABB 29-Sep-22 3400 PE 149.05 150 117.1
OPTSTK ABB 29-Sep-22 3500 PE 198.9 198.9 180.15
OPTSTK ABB 27-Oct-22 1750 CE 0 0 0
OPTSTK ABB 27-Oct-22 3400 CE 195 195 195
OPTSTK ABB 27-Oct-22 3500 CE 150 150 150
OPTSTK ABB 27-Oct-22 1750 PE 0 0 0
OPTSTK ABB 24-Nov-22 2200 CE 0 0 0
OPTSTK ABB 24-Nov-22 2200 PE 0 0 0
OPTSTK ABBOTINDIA 29-Sep-22 11750 CE 0 0 0
OPTSTK ABBOTINDIA 29-Sep-22 18750 CE 598.45 598.45 440
OPTSTK ABBOTINDIA 29-Sep-22 19000 CE 409.95 481.45 365.25
OPTSTK ABBOTINDIA 29-Sep-22 19500 CE 300 305.05 300
OPTSTK ABBOTINDIA 29-Sep-22 11750 PE 0 0 0
OPTSTK ABBOTINDIA 29-Sep-22 17000 PE 75 83.1 66.6
OPTSTK ABBOTINDIA 29-Sep-22 18000 PE 331.1 331.1 220.1
OPTSTK ABBOTINDIA 29-Sep-22 18500 PE 538.1 538.1 538.1
OPTSTK ABBOTINDIA 29-Sep-22 19000 PE 814.25 814.25 721
OPTSTK ABBOTINDIA 27-Oct-22 12500 CE 0 0 0
OPTSTK ABBOTINDIA 27-Oct-22 12500 PE 0 0 0
OPTSTK ABBOTINDIA 24-Nov-22 12500 CE 0 0 0
OPTSTK ABBOTINDIA 24-Nov-22 12500 PE 0 0 0
OPTSTK ABCAPITAL 29-Sep-22 65 CE 0 0 0
OPTSTK ABCAPITAL 29-Sep-22 67.5 CE 0 0 0
OPTSTK ABCAPITAL 29-Sep-22 105 CE 12.95 13 12.75
OPTSTK ABCAPITAL 29-Sep-22 110 CE 7.2 9.3 7
OPTSTK ABCAPITAL 29-Sep-22 112.5 CE 6.45 7.4 6.3
OPTSTK ABCAPITAL 29-Sep-22 115 CE 4.5 6.05 4
OPTSTK ABCAPITAL 29-Sep-22 120 CE 2.75 3.95 2.4
OPTSTK ABCAPITAL 29-Sep-22 65 PE 0 0 0
OPTSTK ABCAPITAL 29-Sep-22 67.5 PE 0 0 0
OPTSTK ABCAPITAL 29-Sep-22 100 PE 0.45 0.5 0.35
OPTSTK ABCAPITAL 29-Sep-22 105 PE 1 1.2 0.75
OPTSTK ABCAPITAL 29-Sep-22 112.5 PE 2.9 3.25 2.9
OPTSTK ABCAPITAL 27-Oct-22 65 CE 0 0 0
OPTSTK ABCAPITAL 27-Oct-22 67.5 CE 0 0 0
OPTSTK ABCAPITAL 27-Oct-22 65 PE 0 0 0
OPTSTK ABCAPITAL 27-Oct-22 67.5 PE 0 0 0
OPTSTK ABCAPITAL 24-Nov-22 75 CE 0 0 0
OPTSTK ABCAPITAL 24-Nov-22 77.5 CE 0 0 0
OPTSTK ABCAPITAL 24-Nov-22 75 PE 0 0 0
OPTSTK ABCAPITAL 24-Nov-22 77.5 PE 0 0 0
OPTSTK ABFRL 29-Sep-22 170 CE 0 0 0
OPTSTK ABFRL 29-Sep-22 280 CE 32.5 34 30.9
OPTSTK ABFRL 29-Sep-22 290 CE 25.2 28.1 23.4
OPTSTK ABFRL 29-Sep-22 305 CE 15 17.95 13.75
OPTSTK ABFRL 29-Sep-22 170 PE 0 0 0
OPTSTK ABFRL 29-Sep-22 250 PE 0.5 0.5 0.45
OPTSTK ABFRL 29-Sep-22 320 PE 17.7 18 17.7
OPTSTK ABFRL 27-Oct-22 170 CE 0 0 0
OPTSTK ABFRL 27-Oct-22 330 CE 12.5 12.5 12.5
OPTSTK ABFRL 27-Oct-22 170 PE 0 0 0
OPTSTK ABFRL 24-Nov-22 200 CE 0 0 0
OPTSTK ABFRL 24-Nov-22 200 PE 0 0 0
OPTSTK ACC 29-Sep-22 1580 CE 0 0 0
OPTSTK ACC 29-Sep-22 2200 CE 124.75 124.75 124.75
OPTSTK ACC 29-Sep-22 2260 CE 81 81 81
OPTSTK ACC 29-Sep-22 2280 CE 82.2 82.95 67.5
OPTSTK ACC 29-Sep-22 2300 CE 73.3 73.35 58.45
OPTSTK ACC 29-Sep-22 2320 CE 57.05 65 52
OPTSTK ACC 29-Sep-22 2340 CE 55 56.3 44.65
OPTSTK ACC 29-Sep-22 2360 CE 48.55 49.55 38.8
OPTSTK ACC 29-Sep-22 2380 CE 36.25 42.5 36.25
OPTSTK ACC 29-Sep-22 2400 CE 37.65 38.95 30.05
OPTSTK ACC 29-Sep-22 2440 CE 24.5 24.55 24.5
OPTSTK ACC 29-Sep-22 2500 CE 22 22 16.5
OPTSTK ACC 29-Sep-22 2540 CE 11.9 11.9 11.5
OPTSTK ACC 29-Sep-22 2580 CE 12 12 12
OPTSTK ACC 29-Sep-22 2600 CE 12.85 13.05 9.45
OPTSTK ACC 29-Sep-22 2620 CE 11 11 9.3
OPTSTK ACC 29-Sep-22 2700 CE 7.5 7.8 5.6
OPTSTK ACC 29-Sep-22 2800 CE 3.5 3.6 3.5
OPTSTK ACC 29-Sep-22 1580 PE 0 0 0
OPTSTK ACC 29-Sep-22 2000 PE 4.5 6.25 4.2
OPTSTK ACC 29-Sep-22 2020 PE 6.6 6.6 5.6
OPTSTK ACC 29-Sep-22 2060 PE 8.2 8.2 6
OPTSTK ACC 29-Sep-22 2100 PE 10.3 13.5 7.95
OPTSTK ACC 29-Sep-22 2180 PE 21 23 21
OPTSTK ACC 29-Sep-22 2200 PE 26.65 32 20.5
OPTSTK ACC 29-Sep-22 2280 PE 53 65.35 45.05
OPTSTK ACC 29-Sep-22 2300 PE 64.85 75.85 54.35
OPTSTK ACC 29-Sep-22 2340 PE 92.75 92.75 92.75
OPTSTK ACC 29-Sep-22 2360 PE 103 114.05 103
OPTSTK ACC 27-Oct-22 1580 CE 0 0 0
OPTSTK ACC 27-Oct-22 2400 CE 62.45 62.45 62.45
OPTSTK ACC 27-Oct-22 2500 CE 32.9 34 32.9
OPTSTK ACC 27-Oct-22 1580 PE 0 0 0
OPTSTK ACC 24-Nov-22 1580 CE 0 0 0
OPTSTK ACC 24-Nov-22 1580 PE 0 0 0
OPTSTK ADANIENT 29-Sep-22 1700 CE 0 0 0
OPTSTK ADANIENT 29-Sep-22 2700 CE 585.3 690 578.3
OPTSTK ADANIENT 29-Sep-22 2800 CE 506 590.9 502
OPTSTK ADANIENT 29-Sep-22 3050 CE 324.45 377.25 280
OPTSTK ADANIENT 29-Sep-22 3100 CE 288 352.55 247.1
OPTSTK ADANIENT 29-Sep-22 3150 CE 246.3 310 218
OPTSTK ADANIENT 29-Sep-22 3250 CE 185.05 246.9 162.5
OPTSTK ADANIENT 29-Sep-22 3600 CE 55.15 91.5 52.45
OPTSTK ADANIENT 29-Sep-22 1700 PE 0 0 0
OPTSTK ADANIENT 29-Sep-22 2000 PE 2.65 3.2 2
OPTSTK ADANIENT 29-Sep-22 2200 PE 4.05 5.5 3.55
OPTSTK ADANIENT 29-Sep-22 2300 PE 6.55 8 5.05
OPTSTK ADANIENT 29-Sep-22 2400 PE 8 11.25 7.65
OPTSTK ADANIENT 29-Sep-22 3050 PE 80 94 55.75
OPTSTK ADANIENT 29-Sep-22 3100 PE 87.2 112 66
OPTSTK ADANIENT 29-Sep-22 3250 PE 150 176 112.1
OPTSTK ADANIENT 29-Sep-22 3350 PE 214.8 216.8 156
OPTSTK ADANIENT 29-Sep-22 3600 PE 391 407.25 306
OPTSTK ADANIENT 27-Oct-22 1700 CE 0 0 0
OPTSTK ADANIENT 27-Oct-22 3200 CE 280 359.05 280
OPTSTK ADANIENT 27-Oct-22 3300 CE 217.3 307.7 217.3
OPTSTK ADANIENT 27-Oct-22 3400 CE 253.6 253.6 246
OPTSTK ADANIENT 27-Oct-22 1700 PE 0 0 0
OPTSTK ADANIENT 27-Oct-22 2500 PE 31 31 23.55
OPTSTK ADANIENT 27-Oct-22 2800 PE 73.25 73.25 57
OPTSTK ADANIENT 27-Oct-22 2900 PE 70.3 78 70.25
OPTSTK ADANIENT 27-Oct-22 3000 PE 136.75 136.75 100
OPTSTK ADANIENT 24-Nov-22 2150 CE 0 0 0
OPTSTK ADANIENT 24-Nov-22 2150 PE 0 0 0
OPTSTK ADANIPORTS 29-Sep-22 510 CE 0 0 0
OPTSTK ADANIPORTS 29-Sep-22 700 CE 157.7 157.7 155.5
OPTSTK ADANIPORTS 29-Sep-22 800 CE 68 80.4 62.85
OPTSTK ADANIPORTS 29-Sep-22 840 CE 42.2 54 39.1
OPTSTK ADANIPORTS 29-Sep-22 980 CE 6.85 9.75 6
OPTSTK ADANIPORTS 29-Sep-22 510 PE 0.05 0.05 0.05
OPTSTK ADANIPORTS 29-Sep-22 520 PE 0 0 0
OPTSTK ADANIPORTS 29-Sep-22 710 PE 5 6.05 4.35
OPTSTK ADANIPORTS 29-Sep-22 780 PE 15.55 15.55 11
OPTSTK ADANIPORTS 27-Oct-22 510 CE 0 0 0
OPTSTK ADANIPORTS 27-Oct-22 840 CE 63.15 63.15 56.8
OPTSTK ADANIPORTS 27-Oct-22 510 PE 0 0 0
OPTSTK ADANIPORTS 27-Oct-22 700 PE 8.05 10 8.05
OPTSTK ADANIPORTS 27-Oct-22 750 PE 16.4 17.55 16
OPTSTK ADANIPORTS 27-Oct-22 800 PE 31.5 32.35 29
OPTSTK ADANIPORTS 27-Oct-22 840 PE 45.4 45.4 45.4
OPTSTK ADANIPORTS 27-Oct-22 850 PE 49.6 50.25 49.6
OPTSTK ADANIPORTS 24-Nov-22 540 CE 0 0 0
OPTSTK ADANIPORTS 24-Nov-22 540 PE 0 0 0
OPTSTK ALKEM 29-Sep-22 2200 CE 0 0 0
OPTSTK ALKEM 29-Sep-22 2950 CE 117 133 109.35
OPTSTK ALKEM 29-Sep-22 3000 CE 83.05 107 70
OPTSTK ALKEM 29-Sep-22 3050 CE 85 85 71.55
OPTSTK ALKEM 29-Sep-22 3100 CE 45 66.5 45
OPTSTK ALKEM 29-Sep-22 3200 CE 26.05 26.05 26.05
OPTSTK ALKEM 29-Sep-22 3300 CE 16.95 22 15.35
OPTSTK ALKEM 29-Sep-22 3400 CE 7 8.45 7
OPTSTK ALKEM 29-Sep-22 2200 PE 0 0 0
OPTSTK ALKEM 29-Sep-22 2600 PE 7.5 9.55 7.5
OPTSTK ALKEM 29-Sep-22 2700 PE 18 19 16.6
OPTSTK ALKEM 29-Sep-22 2800 PE 38 38 36.6
OPTSTK ALKEM 29-Sep-22 2900 PE 61.6 72 58.25
OPTSTK ALKEM 27-Oct-22 2200 CE 0 0 0
OPTSTK ALKEM 27-Oct-22 2200 PE 0 0 0
OPTSTK ALKEM 24-Nov-22 2200 CE 0 0 0
OPTSTK ALKEM 24-Nov-22 2200 PE 0 0 0
OPTSTK AMARAJABAT 29-Sep-22 345 CE 0 0 0
OPTSTK AMARAJABAT 29-Sep-22 500 CE 25 25 21.2
OPTSTK AMARAJABAT 29-Sep-22 505 CE 23.7 23.7 17.4
OPTSTK AMARAJABAT 29-Sep-22 510 CE 18 19.45 15.9
OPTSTK AMARAJABAT 29-Sep-22 515 CE 14.3 15 13.5
OPTSTK AMARAJABAT 29-Sep-22 525 CE 12 12 9.7
OPTSTK AMARAJABAT 29-Sep-22 540 CE 6.35 7.2 6
OPTSTK AMARAJABAT 29-Sep-22 345 PE 0 0 0
OPTSTK AMARAJABAT 29-Sep-22 450 PE 1.5 1.5 1.05
OPTSTK AMARAJABAT 29-Sep-22 505 PE 12 12.25 12
OPTSTK AMARAJABAT 27-Oct-22 345 CE 0 0 0
OPTSTK AMARAJABAT 27-Oct-22 345 PE 0 0 0
OPTSTK AMARAJABAT 24-Nov-22 345 CE 0 0 0
OPTSTK AMARAJABAT 24-Nov-22 345 PE 0 0 0
OPTSTK AMBUJACEM 29-Sep-22 265 CE 0 0 0
OPTSTK AMBUJACEM 29-Sep-22 360 CE 50 51.8 50
OPTSTK AMBUJACEM 29-Sep-22 370 CE 41.15 52 41.15
OPTSTK AMBUJACEM 29-Sep-22 375 CE 37.8 40.15 37.7
OPTSTK AMBUJACEM 29-Sep-22 380 CE 34 42.6 31.5
OPTSTK AMBUJACEM 29-Sep-22 470 CE 2.3 3.2 2
OPTSTK AMBUJACEM 29-Sep-22 265 PE 0 0 0
OPTSTK AMBUJACEM 29-Sep-22 340 PE 0.75 0.75 0.5
OPTSTK AMBUJACEM 29-Sep-22 375 PE 2.45 3 1.7
OPTSTK AMBUJACEM 29-Sep-22 390 PE 5 6.15 3.4
OPTSTK AMBUJACEM 29-Sep-22 410 PE 13.2 15 9.1
OPTSTK AMBUJACEM 29-Sep-22 420 PE 19.8 21.3 14
OPTSTK AMBUJACEM 27-Oct-22 265 CE 0 0 0
OPTSTK AMBUJACEM 27-Oct-22 450 CE 10 11.65 10
OPTSTK AMBUJACEM 27-Oct-22 265 PE 0 0 0
OPTSTK AMBUJACEM 24-Nov-22 265 CE 0 0 0
OPTSTK AMBUJACEM 24-Nov-22 265 PE 0 0 0
OPTSTK APOLLOHOSP 29-Sep-22 2500 CE 0 0 0
OPTSTK APOLLOHOSP 29-Sep-22 4000 CE 361.9 439.4 361.9
OPTSTK APOLLOHOSP 29-Sep-22 4050 CE 385.25 385.25 345
OPTSTK APOLLOHOSP 29-Sep-22 4150 CE 290 314.4 266.7
OPTSTK APOLLOHOSP 29-Sep-22 4250 CE 220 261 196.8
OPTSTK APOLLOHOSP 29-Sep-22 4300 CE 175 232.65 166
OPTSTK APOLLOHOSP 29-Sep-22 4450 CE 118 173.3 112
OPTSTK APOLLOHOSP 29-Sep-22 4550 CE 118.75 120 82
OPTSTK APOLLOHOSP 29-Sep-22 5200 CE 8.95 12 7.4
OPTSTK APOLLOHOSP 29-Sep-22 2500 PE 0 0 0
OPTSTK APOLLOHOSP 29-Sep-22 3500 PE 3.8 5.7 3.45
OPTSTK APOLLOHOSP 29-Sep-22 3600 PE 9 9 5.7
OPTSTK APOLLOHOSP 29-Sep-22 3800 PE 21 23.25 15
OPTSTK APOLLOHOSP 29-Sep-22 4000 PE 43.8 56 38.4
OPTSTK APOLLOHOSP 29-Sep-22 4250 PE 114.35 137.2 105
OPTSTK APOLLOHOSP 29-Sep-22 4300 PE 162 162 124.9
OPTSTK APOLLOHOSP 29-Sep-22 4500 PE 279.9 283.85 240
OPTSTK APOLLOHOSP 27-Oct-22 2700 CE 0 0 0
OPTSTK APOLLOHOSP 27-Oct-22 4300 CE 297.85 297.85 297.85
OPTSTK APOLLOHOSP 27-Oct-22 4350 CE 241.15 247.65 241.15
OPTSTK APOLLOHOSP 27-Oct-22 4400 CE 227.85 227.85 210
OPTSTK APOLLOHOSP 27-Oct-22 2700 PE 0 0 0
OPTSTK APOLLOHOSP 27-Oct-22 3700 PE 42 44.4 40.6
OPTSTK APOLLOHOSP 27-Oct-22 4250 PE 186.4 193.2 186.4
OPTSTK APOLLOHOSP 27-Oct-22 4300 PE 210.25 216.05 210.25
OPTSTK APOLLOHOSP 24-Nov-22 2700 CE 0 0 0
OPTSTK APOLLOHOSP 24-Nov-22 2700 PE 0 0 0
OPTSTK APOLLOTYRE 29-Sep-22 137.5 CE 0 0 0
OPTSTK APOLLOTYRE 29-Sep-22 140 CE 0 0 0
OPTSTK APOLLOTYRE 29-Sep-22 230 CE 26.7 28.45 25.35
OPTSTK APOLLOTYRE 29-Sep-22 237.5 CE 20.95 20.95 18.7
OPTSTK APOLLOTYRE 29-Sep-22 250 CE 12.7 14 10.45
OPTSTK APOLLOTYRE 29-Sep-22 262.5 CE 7 7.75 5.85
OPTSTK APOLLOTYRE 29-Sep-22 265 CE 5 6.85 4.85
OPTSTK APOLLOTYRE 29-Sep-22 280 CE 2.7 3 2
OPTSTK APOLLOTYRE 29-Sep-22 137.5 PE 0 0 0
OPTSTK APOLLOTYRE 29-Sep-22 140 PE 0 0 0
OPTSTK APOLLOTYRE 29-Sep-22 190 PE 0.05 0.05 0.05
OPTSTK APOLLOTYRE 29-Sep-22 220 PE 1.2 1.55 1
OPTSTK APOLLOTYRE 29-Sep-22 230 PE 1.05 3 1.05
OPTSTK APOLLOTYRE 29-Sep-22 237.5 PE 3.85 4.65 3.5
OPTSTK APOLLOTYRE 27-Oct-22 142.5 CE 0 0 0
OPTSTK APOLLOTYRE 27-Oct-22 145 CE 0 0 0
OPTSTK APOLLOTYRE 27-Oct-22 142.5 PE 0 0 0
OPTSTK APOLLOTYRE 27-Oct-22 145 PE 0 0 0
OPTSTK APOLLOTYRE 24-Nov-22 172.5 CE 0 0 0
OPTSTK APOLLOTYRE 24-Nov-22 175 CE 0 0 0
OPTSTK APOLLOTYRE 24-Nov-22 172.5 PE 0 0 0
OPTSTK APOLLOTYRE 24-Nov-22 175 PE 0 0 0
OPTSTK ASHOKLEY 29-Sep-22 92.5 CE 0 0 0
OPTSTK ASHOKLEY 29-Sep-22 95 CE 0 0 0
OPTSTK ASHOKLEY 29-Sep-22 135 CE 30.95 30.95 30.9
OPTSTK ASHOKLEY 29-Sep-22 142.5 CE 22.2 22.2 22.15
OPTSTK ASHOKLEY 29-Sep-22 145 CE 20.15 22.25 20
OPTSTK ASHOKLEY 29-Sep-22 147.5 CE 18 19.9 18
OPTSTK ASHOKLEY 29-Sep-22 172.5 CE 4 4.4 3.25
OPTSTK ASHOKLEY 29-Sep-22 175 CE 3 3.55 2.6
OPTSTK ASHOKLEY 29-Sep-22 92.5 PE 0 0 0
OPTSTK ASHOKLEY 29-Sep-22 95 PE 0 0 0
OPTSTK ASHOKLEY 29-Sep-22 110 PE 0.1 0.1 0.05
OPTSTK ASHOKLEY 29-Sep-22 132.5 PE 0.4 0.4 0.3
OPTSTK ASHOKLEY 29-Sep-22 150 PE 2 2.05 1.5
OPTSTK ASHOKLEY 29-Sep-22 165 PE 7.8 7.9 6
OPTSTK ASHOKLEY 27-Oct-22 92.5 CE 0 0 0
OPTSTK ASHOKLEY 27-Oct-22 95 CE 0 0 0
OPTSTK ASHOKLEY 27-Oct-22 150 CE 18.2 18.25 18.2
OPTSTK ASHOKLEY 27-Oct-22 162.5 CE 1.4 1.4 1.4
OPTSTK ASHOKLEY 27-Oct-22 175 CE 5 6.85 5
OPTSTK ASHOKLEY 27-Oct-22 92.5 PE 0 0 0
OPTSTK ASHOKLEY 27-Oct-22 95 PE 0 0 0
OPTSTK ASHOKLEY 27-Oct-22 150 PE 3.5 3.5 3.5
OPTSTK ASHOKLEY 24-Nov-22 92.5 CE 0 0 0
OPTSTK ASHOKLEY 24-Nov-22 95 CE 0 0 0
OPTSTK ASHOKLEY 24-Nov-22 92.5 PE 0 0 0
OPTSTK ASHOKLEY 24-Nov-22 95 PE 0 0 0
OPTSTK ASIANPAINT 29-Sep-22 2000 CE 0 0 0
OPTSTK ASIANPAINT 29-Sep-22 3000 CE 486.65 486.65 437.65
OPTSTK ASIANPAINT 29-Sep-22 3150 CE 338.9 338.9 333
OPTSTK ASIANPAINT 29-Sep-22 3200 CE 277 288.1 256.15
OPTSTK ASIANPAINT 29-Sep-22 3500 CE 89.85 94.95 65
OPTSTK ASIANPAINT 29-Sep-22 3550 CE 69.75 72 48.15
OPTSTK ASIANPAINT 29-Sep-22 3650 CE 38 39.9 26.45
OPTSTK ASIANPAINT 29-Sep-22 3700 CE 30 36 18.4
OPTSTK ASIANPAINT 29-Sep-22 3900 CE 7 7 4.55
OPTSTK ASIANPAINT 29-Sep-22 2000 PE 0 0 0
OPTSTK ASIANPAINT 29-Sep-22 2500 PE 2.15 2.15 1.5
OPTSTK ASIANPAINT 29-Sep-22 3150 PE 13.65 16 12.65
OPTSTK ASIANPAINT 29-Sep-22 3350 PE 49.45 58 44.9
OPTSTK ASIANPAINT 29-Sep-22 3400 PE 59 78 57.95
OPTSTK ASIANPAINT 29-Sep-22 3500 PE 117 131.55 104.45
OPTSTK ASIANPAINT 29-Sep-22 3600 PE 177 199.95 173.35
OPTSTK ASIANPAINT 27-Oct-22 2150 CE 0 0 0
OPTSTK ASIANPAINT 27-Oct-22 3500 CE 148.6 148.6 125.2
OPTSTK ASIANPAINT 27-Oct-22 3600 CE 100 100 80.1
OPTSTK ASIANPAINT 27-Oct-22 3700 CE 65 89.2 65
OPTSTK ASIANPAINT 27-Oct-22 2150 PE 0 0 0
OPTSTK ASIANPAINT 27-Oct-22 3000 PE 20 22.55 20
OPTSTK ASIANPAINT 27-Oct-22 3200 PE 52 52 40.1
OPTSTK ASIANPAINT 24-Nov-22 2250 CE 0 0 0
OPTSTK ASIANPAINT 24-Nov-22 2250 PE 0 0 0
OPTSTK ASTRAL 29-Sep-22 1200 CE 0 0 0
OPTSTK ASTRAL 29-Sep-22 2100 CE 164.9 240.6 160.1
OPTSTK ASTRAL 29-Sep-22 2140 CE 138.5 198 138.5
OPTSTK ASTRAL 29-Sep-22 2160 CE 110 192.6 109.8
OPTSTK ASTRAL 29-Sep-22 2320 CE 88 103.95 88
OPTSTK ASTRAL 29-Sep-22 2500 CE 25 43.3 25
OPTSTK ASTRAL 29-Sep-22 2600 CE 23 25 17.05
OPTSTK ASTRAL 29-Sep-22 1200 PE 0 0 0
OPTSTK ASTRAL 29-Sep-22 1800 PE 4 4 2.7
OPTSTK ASTRAL 29-Sep-22 1900 PE 6.15 6.7 5.4
OPTSTK ASTRAL 29-Sep-22 2000 PE 17.15 17.15 11
OPTSTK ASTRAL 29-Sep-22 2200 PE 85 85 45.05
OPTSTK ASTRAL 29-Sep-22 2300 PE 87 95.1 84.5
OPTSTK ASTRAL 27-Oct-22 1200 CE 0 0 0
OPTSTK ASTRAL 27-Oct-22 1200 PE 0 0 0
OPTSTK ASTRAL 24-Nov-22 1420 CE 0 0 0
OPTSTK ASTRAL 24-Nov-22 1420 PE 0 0 0
OPTSTK ATUL 29-Sep-22 5900 CE 0 0 0
OPTSTK ATUL 29-Sep-22 9500 CE 189.05 259.8 186.45
OPTSTK ATUL 29-Sep-22 10000 CE 106.3 114 73.55
OPTSTK ATUL 29-Sep-22 10600 CE 36.35 36.35 36.35
OPTSTK ATUL 29-Sep-22 11000 CE 46 50 2.75
OPTSTK ATUL 29-Sep-22 5900 PE 0 0 0
OPTSTK ATUL 29-Sep-22 8100 PE 71 107 2.25
OPTSTK ATUL 29-Sep-22 8500 PE 55.6 55.6 55.6
OPTSTK ATUL 27-Oct-22 5900 CE 0 0 0
OPTSTK ATUL 27-Oct-22 5900 PE 0 0 0
OPTSTK ATUL 24-Nov-22 5900 CE 0 0 0
OPTSTK ATUL 24-Nov-22 5900 PE 0 0 0
OPTSTK AUBANK 29-Sep-22 450 CE 0 0 0
OPTSTK AUBANK 29-Sep-22 600 CE 62.5 62.5 58.45
OPTSTK AUBANK 29-Sep-22 650 CE 28.35 31.85 25
OPTSTK AUBANK 29-Sep-22 690 CE 14 15.3 11.65
OPTSTK AUBANK 29-Sep-22 700 CE 11.75 12.8 9
OPTSTK AUBANK 29-Sep-22 710 CE 8.8 9 7.35
OPTSTK AUBANK 29-Sep-22 450 PE 0 0 0
OPTSTK AUBANK 29-Sep-22 530 PE 2.2 2.2 2.2
OPTSTK AUBANK 29-Sep-22 640 PE 21 22.75 19
OPTSTK AUBANK 29-Sep-22 650 PE 25 27.6 23.1
OPTSTK AUBANK 27-Oct-22 450 CE 0 0 0
OPTSTK AUBANK 27-Oct-22 450 PE 0 0 0
OPTSTK AUBANK 24-Nov-22 450 CE 0 0 0
OPTSTK AUBANK 24-Nov-22 450 PE 0 0 0
OPTSTK AUROPHARMA 29-Sep-22 380 CE 0 0 0
OPTSTK AUROPHARMA 29-Sep-22 480 CE 64.9 64.9 64.85
OPTSTK AUROPHARMA 29-Sep-22 500 CE 52.2 53 43.5
OPTSTK AUROPHARMA 29-Sep-22 530 CE 31.2 33.95 23
OPTSTK AUROPHARMA 29-Sep-22 540 CE 23 27.7 18
OPTSTK AUROPHARMA 29-Sep-22 570 CE 11.4 14 8.25
OPTSTK AUROPHARMA 29-Sep-22 580 CE 9 11 6.5
OPTSTK AUROPHARMA 29-Sep-22 380 PE 0 0 0
OPTSTK AUROPHARMA 29-Sep-22 450 PE 1.4 2.2 1.3
OPTSTK AUROPHARMA 29-Sep-22 520 PE 9 12.95 7.85
OPTSTK AUROPHARMA 29-Sep-22 530 PE 12 16.55 11
OPTSTK AUROPHARMA 29-Sep-22 560 PE 25.25 32 25.25
OPTSTK AUROPHARMA 27-Oct-22 380 CE 0 0 0
OPTSTK AUROPHARMA 27-Oct-22 380 PE 0 0 0
OPTSTK AUROPHARMA 27-Oct-22 500 PE 10.5 13.2 10.5
OPTSTK AUROPHARMA 24-Nov-22 380 CE 0 0 0
OPTSTK AUROPHARMA 24-Nov-22 380 PE 0 0 0
OPTSTK AXISBANK 29-Sep-22 490 CE 0 0 0
OPTSTK AXISBANK 29-Sep-22 670 CE 81.4 81.4 81.3
OPTSTK AXISBANK 29-Sep-22 700 CE 57.35 60 49.4
OPTSTK AXISBANK 29-Sep-22 720 CE 40.8 43.4 35
OPTSTK AXISBANK 29-Sep-22 800 CE 5.5 6.4 5
OPTSTK AXISBANK 29-Sep-22 490 PE 0 0 0
OPTSTK AXISBANK 29-Sep-22 600 PE 0.65 0.65 0.45
OPTSTK AXISBANK 29-Sep-22 650 PE 1.45 1.65 1
OPTSTK AXISBANK 29-Sep-22 750 PE 22 25.9 17.35
OPTSTK AXISBANK 27-Oct-22 490 CE 0 0 0
OPTSTK AXISBANK 27-Oct-22 750 CE 32 35.8 30.5
OPTSTK AXISBANK 27-Oct-22 760 CE 28.8 30.2 27.65
OPTSTK AXISBANK 27-Oct-22 490 PE 0 0 0
OPTSTK AXISBANK 27-Oct-22 700 PE 12.75 14 10.9
OPTSTK AXISBANK 27-Oct-22 740 PE 24.05 24.05 24.05
OPTSTK AXISBANK 27-Oct-22 750 PE 28 28.8 28
OPTSTK AXISBANK 24-Nov-22 490 CE 0 0 0
OPTSTK AXISBANK 24-Nov-22 490 PE 0 0 0
OPTSTK BAJAJ-AUTO 29-Sep-22 2700 CE 0 0 0
OPTSTK BAJAJ-AUTO 29-Sep-22 3800 CE 267.2 267.25 267.2
OPTSTK BAJAJ-AUTO 29-Sep-22 4000 CE 150 150 113.8
OPTSTK BAJAJ-AUTO 29-Sep-22 4050 CE 131.95 131.95 89
OPTSTK BAJAJ-AUTO 29-Sep-22 2700 PE 0 0 0
OPTSTK BAJAJ-AUTO 29-Sep-22 3500 PE 3.8 4.65 3
OPTSTK BAJAJ-AUTO 29-Sep-22 3600 PE 5.15 7.55 5.15
OPTSTK BAJAJ-AUTO 29-Sep-22 3700 PE 9.4 14 8.9
OPTSTK BAJAJ-AUTO 29-Sep-22 3800 PE 20 26.1 19.1
OPTSTK BAJAJ-AUTO 29-Sep-22 3900 PE 33.45 50 33
OPTSTK BAJAJ-AUTO 29-Sep-22 4000 PE 66.7 89 61.15
OPTSTK BAJAJ-AUTO 29-Sep-22 4050 PE 90 112.7 89.4
OPTSTK BAJAJ-AUTO 29-Sep-22 4100 PE 102.1 145.3 102
OPTSTK BAJAJ-AUTO 27-Oct-22 2700 CE 0 0 0
OPTSTK BAJAJ-AUTO 27-Oct-22 4100 CE 120.05 120.05 120.05
OPTSTK BAJAJ-AUTO 27-Oct-22 2700 PE 0 0 0
OPTSTK BAJAJ-AUTO 24-Nov-22 2700 CE 0 0 0
OPTSTK BAJAJ-AUTO 24-Nov-22 2700 PE 0 0 0
OPTSTK BAJAJFINSV 29-Sep-22 7750 CE 0 0 0
OPTSTK BAJAJFINSV 29-Sep-22 14000 CE 3370.85 3550 3370.85
OPTSTK BAJAJFINSV 29-Sep-22 15000 CE 2749.45 2749.45 2502
OPTSTK BAJAJFINSV 29-Sep-22 15750 CE 1915.05 1921.25 1915.05
OPTSTK BAJAJFINSV 29-Sep-22 16500 CE 1555 1596 1197.65
OPTSTK BAJAJFINSV 29-Sep-22 16750 CE 1292.6 1297.35 1070
OPTSTK BAJAJFINSV 29-Sep-22 17250 CE 950 1094.9 780
OPTSTK BAJAJFINSV 29-Sep-22 17750 CE 748 817.9 559.3
OPTSTK BAJAJFINSV 29-Sep-22 18500 CE 420 496.7 321.85
OPTSTK BAJAJFINSV 29-Sep-22 19500 CE 250 250 152.55
OPTSTK BAJAJFINSV 29-Sep-22 7750 PE 0 0 0
OPTSTK BAJAJFINSV 29-Sep-22 12000 PE 13.5 16 11.05
OPTSTK BAJAJFINSV 29-Sep-22 12500 PE 7.75 7.75 7.75
OPTSTK BAJAJFINSV 29-Sep-22 13000 PE 23 32.1 18.8
OPTSTK BAJAJFINSV 29-Sep-22 14250 PE 75 75 41.65
OPTSTK BAJAJFINSV 29-Sep-22 14500 PE 65 86.25 54
OPTSTK BAJAJFINSV 29-Sep-22 16000 PE 193.35 282.35 169
OPTSTK BAJAJFINSV 29-Sep-22 18000 PE 936.45 1190 850
OPTSTK BAJAJFINSV 27-Oct-22 10000 CE 0 0 0
OPTSTK BAJAJFINSV 27-Oct-22 16500 CE 1554.4 1554.4 1499
OPTSTK BAJAJFINSV 27-Oct-22 17500 CE 1028.5 1038.8 1008.15
OPTSTK BAJAJFINSV 27-Oct-22 17750 CE 909 926.75 876.8
OPTSTK BAJAJFINSV 27-Oct-22 18000 CE 989.15 1000 780
OPTSTK BAJAJFINSV 27-Oct-22 19000 CE 630.95 630.95 450
OPTSTK BAJAJFINSV 27-Oct-22 10000 PE 0 0 0
OPTSTK BAJAJFINSV 27-Oct-22 15000 PE 200 220 185.05
OPTSTK BAJAJFINSV 27-Oct-22 17000 PE 754.8 808 750
OPTSTK BAJAJFINSV 27-Oct-22 17250 PE 865.75 918.1 865.75
OPTSTK BAJAJFINSV 27-Oct-22 17500 PE 964.9 980.55 964.9
OPTSTK BAJAJFINSV 24-Nov-22 11500 CE 0 0 0
OPTSTK BAJAJFINSV 24-Nov-22 11500 PE 0 0 0
OPTSTK BAJFINANCE 29-Sep-22 3900 CE 0 0 0
OPTSTK BAJFINANCE 29-Sep-22 6400 CE 902.75 902.75 902.75
OPTSTK BAJFINANCE 29-Sep-22 6500 CE 744.9 805 744.9
OPTSTK BAJFINANCE 29-Sep-22 6900 CE 473 496 469.55
OPTSTK BAJFINANCE 29-Sep-22 7300 CE 270 290 217.35
OPTSTK BAJFINANCE 29-Sep-22 7600 CE 126.2 160.3 115
OPTSTK BAJFINANCE 29-Sep-22 7800 CE 81.45 104 72
OPTSTK BAJFINANCE 29-Sep-22 8100 CE 42 52.55 34.65
OPTSTK BAJFINANCE 29-Sep-22 8400 CE 20.95 26.35 17
OPTSTK BAJFINANCE 29-Sep-22 3900 PE 0 0 0
OPTSTK BAJFINANCE 29-Sep-22 5400 PE 2.9 3.7 2.7
OPTSTK BAJFINANCE 29-Sep-22 5500 PE 4 4 3.4
OPTSTK BAJFINANCE 29-Sep-22 5700 PE 5.95 6.35 5
OPTSTK BAJFINANCE 29-Sep-22 6700 PE 71.4 86 58.9
OPTSTK BAJFINANCE 29-Sep-22 7100 PE 191.4 220 158.95
OPTSTK BAJFINANCE 29-Sep-22 7400 PE 350 381.6 294.25
OPTSTK BAJFINANCE 29-Sep-22 7500 PE 365 414.35 364.25
OPTSTK BAJFINANCE 29-Sep-22 7800 PE 600 612 597.9
OPTSTK BAJFINANCE 27-Oct-22 4900 CE 0 0 0
OPTSTK BAJFINANCE 27-Oct-22 7000 CE 520.65 520.65 509.9
OPTSTK BAJFINANCE 27-Oct-22 7300 CE 400.05 400.05 368.15
OPTSTK BAJFINANCE 27-Oct-22 7400 CE 314.05 329.55 310
OPTSTK BAJFINANCE 27-Oct-22 7500 CE 280.55 325 266.75
OPTSTK BAJFINANCE 27-Oct-22 4900 PE 0 0 0
OPTSTK BAJFINANCE 27-Oct-22 6000 PE 44.9 45 40
OPTSTK BAJFINANCE 27-Oct-22 6500 PE 95.45 116.5 91
OPTSTK BAJFINANCE 27-Oct-22 7000 PE 226.2 264.8 225.25
OPTSTK BAJFINANCE 27-Oct-22 7100 PE 284.7 284.7 275
OPTSTK BAJFINANCE 27-Oct-22 7200 PE 322.6 322.6 322.6
OPTSTK BAJFINANCE 24-Nov-22 4900 CE 0 0 0
OPTSTK BAJFINANCE 24-Nov-22 4900 PE 0 0 0
OPTSTK BAJFINANCE 24-Nov-22 6500 PE 130 143.95 130
OPTSTK BAJFINANCE 24-Nov-22 7000 PE 300.05 340 300.05
OPTSTK BALKRISIND 29-Sep-22 1400 CE 0 0 0
OPTSTK BALKRISIND 29-Sep-22 2000 CE 95.45 97.3 71.7
OPTSTK BALKRISIND 29-Sep-22 2150 CE 31 31 24.5
OPTSTK BALKRISIND 29-Sep-22 1400 PE 0 0 0
OPTSTK BALKRISIND 29-Sep-22 1700 PE 5.1 5.3 3.25
OPTSTK BALKRISIND 29-Sep-22 1800 PE 9.75 13 9.25
OPTSTK BALKRISIND 29-Sep-22 1850 PE 20 20 17.95
OPTSTK BALKRISIND 29-Sep-22 1950 PE 41.6 49.25 39
OPTSTK BALKRISIND 29-Sep-22 2100 PE 114.1 137 110.6
OPTSTK BALKRISIND 27-Oct-22 1400 CE 0 0 0
OPTSTK BALKRISIND 27-Oct-22 1400 PE 0 0 0
OPTSTK BALKRISIND 27-Oct-22 1800 PE 29.95 29.95 28
OPTSTK BALKRISIND 24-Nov-22 1400 CE 0 0 0
OPTSTK BALKRISIND 24-Nov-22 1400 PE 0 0 0
OPTSTK BALRAMCHIN 29-Sep-22 250 CE 0 0 0
OPTSTK BALRAMCHIN 29-Sep-22 300 CE 61.4 61.4 61.4
OPTSTK BALRAMCHIN 29-Sep-22 360 CE 18.35 22 16
OPTSTK BALRAMCHIN 29-Sep-22 390 CE 8 9.8 6.3
OPTSTK BALRAMCHIN 29-Sep-22 250 PE 0 0 0
OPTSTK BALRAMCHIN 29-Sep-22 280 PE 0.9 0.9 0.35
OPTSTK BALRAMCHIN 29-Sep-22 300 PE 1.7 1.85 1
OPTSTK BALRAMCHIN 29-Sep-22 390 PE 33.95 34 33.95
OPTSTK BALRAMCHIN 27-Oct-22 250 CE 0 0 0
OPTSTK BALRAMCHIN 27-Oct-22 360 CE 27.5 27.5 27.5
OPTSTK BALRAMCHIN 27-Oct-22 250 PE 0 0 0
OPTSTK BALRAMCHIN 24-Nov-22 250 CE 0 0 0
OPTSTK BALRAMCHIN 24-Nov-22 250 PE 0 0 0
OPTSTK BANDHANBNK 29-Sep-22 210 CE 0 0 0
OPTSTK BANDHANBNK 29-Sep-22 240 CE 41.5 41.5 41.5
OPTSTK BANDHANBNK 29-Sep-22 250 CE 32 32.2 31.5
OPTSTK BANDHANBNK 29-Sep-22 275 CE 16.55 18 14.7
OPTSTK BANDHANBNK 29-Sep-22 210 PE 0.3 0.65 0.3
OPTSTK BANDHANBNK 29-Sep-22 215 PE 0 0 0
OPTSTK BANDHANBNK 29-Sep-22 250 PE 4 5.15 3.75
OPTSTK BANDHANBNK 29-Sep-22 285 PE 16 19 15.65
OPTSTK BANDHANBNK 29-Sep-22 315 PE 37.7 41 37.7
OPTSTK BANDHANBNK 27-Oct-22 210 CE 0 0 0
OPTSTK BANDHANBNK 27-Oct-22 280 CE 20.1 20.3 19.85
OPTSTK BANDHANBNK 27-Oct-22 210 PE 0 0 0
OPTSTK BANDHANBNK 27-Oct-22 250 PE 9.2 9.2 9.2
OPTSTK BANDHANBNK 24-Nov-22 210 CE 0 0 0
OPTSTK BANDHANBNK 24-Nov-22 210 PE 0 0 0
OPTSTK BANDHANBNK 24-Nov-22 300 PE 36.05 36.05 36.05
OPTSTK BANKBARODA 29-Sep-22 67.5 CE 0 0 0
OPTSTK BANKBARODA 29-Sep-22 70 CE 0 0 0
OPTSTK BANKBARODA 29-Sep-22 110 CE 23 23 22.3
OPTSTK BANKBARODA 29-Sep-22 117.5 CE 15.8 15.8 15.8
OPTSTK BANKBARODA 29-Sep-22 120 CE 14.8 14.8 13.1
OPTSTK BANKBARODA 29-Sep-22 130 CE 8.25 8.25 6
OPTSTK BANKBARODA 29-Sep-22 145 CE 2 2 1.4
OPTSTK BANKBARODA 29-Sep-22 67.5 PE 0 0 0
OPTSTK BANKBARODA 29-Sep-22 70 PE 0 0 0
OPTSTK BANKBARODA 29-Sep-22 90 PE 0.05 0.05 0.05
OPTSTK BANKBARODA 29-Sep-22 107.5 PE 0.3 0.35 0.3
OPTSTK BANKBARODA 29-Sep-22 117.5 PE 1 1.25 1
OPTSTK BANKBARODA 27-Oct-22 77.5 CE 0 0 0
OPTSTK BANKBARODA 27-Oct-22 80 CE 0 0 0
OPTSTK BANKBARODA 27-Oct-22 130 CE 9.6 9.6 9.1
OPTSTK BANKBARODA 27-Oct-22 77.5 PE 0 0 0
OPTSTK BANKBARODA 27-Oct-22 80 PE 0 0 0
OPTSTK BANKBARODA 24-Nov-22 85 CE 0 0 0
OPTSTK BANKBARODA 24-Nov-22 87.5 CE 0 0 0
OPTSTK BANKBARODA 24-Nov-22 85 PE 0 0 0
OPTSTK BANKBARODA 24-Nov-22 87.5 PE 0 0 0
OPTSTK BATAINDIA 29-Sep-22 1240 CE 0 0 0
OPTSTK BATAINDIA 29-Sep-22 1860 CE 102.5 102.5 102.5
OPTSTK BATAINDIA 29-Sep-22 1920 CE 72 75.5 55.05
OPTSTK BATAINDIA 29-Sep-22 1940 CE 65 66.2 51
OPTSTK BATAINDIA 29-Sep-22 1960 CE 53.15 57 42.25
OPTSTK BATAINDIA 29-Sep-22 2040 CE 25 26.15 21.6
OPTSTK BATAINDIA 29-Sep-22 1240 PE 0 0 0
OPTSTK BATAINDIA 29-Sep-22 1700 PE 5.75 5.8 4.75
OPTSTK BATAINDIA 29-Sep-22 1900 PE 49 54.8 43.6
OPTSTK BATAINDIA 29-Sep-22 2000 PE 99.65 102 97
OPTSTK BATAINDIA 27-Oct-22 1240 CE 0 0 0
OPTSTK BATAINDIA 27-Oct-22 1240 PE 0 0 0
OPTSTK BATAINDIA 24-Nov-22 1240 CE 0 0 0
OPTSTK BATAINDIA 24-Nov-22 1240 PE 0 0 0
OPTSTK BEL 29-Sep-22 165 CE 0 0 0
OPTSTK BEL 29-Sep-22 260 CE 69 69 69
OPTSTK BEL 29-Sep-22 270 CE 55.35 60.35 55.35
OPTSTK BEL 29-Sep-22 275 CE 51.25 53.95 51.25
OPTSTK BEL 29-Sep-22 280 CE 47.05 50.5 46.5
OPTSTK BEL 29-Sep-22 285 CE 42.05 44.55 40.75
OPTSTK BEL 29-Sep-22 290 CE 35.05 40.4 35.05
OPTSTK BEL 29-Sep-22 295 CE 33.65 35.25 31.9
OPTSTK BEL 29-Sep-22 300 CE 26.5 32.3 25.4
OPTSTK BEL 29-Sep-22 305 CE 23.5 28.3 21.7
OPTSTK BEL 29-Sep-22 310 CE 19.45 24.4 18.35
OPTSTK BEL 29-Sep-22 315 CE 15.2 21 15.2
OPTSTK BEL 29-Sep-22 320 CE 12.65 17.85 12.5
OPTSTK BEL 29-Sep-22 325 CE 10.7 15.05 10.5
OPTSTK BEL 29-Sep-22 330 CE 8.95 12.65 8.45
OPTSTK BEL 29-Sep-22 335 CE 7.4 10.35 6.8
OPTSTK BEL 29-Sep-22 340 CE 5.8 8.45 5.4
OPTSTK BEL 29-Sep-22 345 CE 4.5 6.8 4.3
OPTSTK BEL 29-Sep-22 350 CE 3.25 5.45 3.25
OPTSTK BEL 29-Sep-22 355 CE 3.5 4.25 2.8
OPTSTK BEL 29-Sep-22 360 CE 2.6 3.4 2.1
OPTSTK BEL 29-Sep-22 165 PE 0 0 0
OPTSTK BEL 29-Sep-22 170 PE 0.7 0.7 0.1
OPTSTK BEL 29-Sep-22 200 PE 0.05 0.05 0.05
OPTSTK BEL 29-Sep-22 230 PE 0.1 0.1 0.1
OPTSTK BEL 29-Sep-22 240 PE 0.25 0.25 0.25
OPTSTK BEL 29-Sep-22 250 PE 0.3 0.35 0.25
OPTSTK BEL 29-Sep-22 260 PE 0.4 0.45 0.35
OPTSTK BEL 29-Sep-22 265 PE 0.55 0.55 0.45
OPTSTK BEL 29-Sep-22 270 PE 0.75 0.75 0.55
OPTSTK BEL 29-Sep-22 275 PE 0.95 0.95 0.7
OPTSTK BEL 29-Sep-22 280 PE 1.2 1.25 0.9
OPTSTK BEL 29-Sep-22 285 PE 1.5 1.65 1.15
OPTSTK BEL 29-Sep-22 290 PE 2.15 2.2 1.45
OPTSTK BEL 29-Sep-22 295 PE 2.5 2.8 1.95
OPTSTK BEL 29-Sep-22 300 PE 4.25 4.25 2.65
OPTSTK BEL 29-Sep-22 305 PE 4.5 5.25 3.55
OPTSTK BEL 29-Sep-22 310 PE 6.3 6.85 4.75
OPTSTK BEL 29-Sep-22 315 PE 9 9 6.25
OPTSTK BEL 29-Sep-22 320 PE 10.6 11.35 8.15
OPTSTK BEL 29-Sep-22 325 PE 13.45 13.8 10.3
OPTSTK BEL 29-Sep-22 330 PE 15.4 17 12.8
OPTSTK BEL 29-Sep-22 335 PE 16.25 16.75 16.25
OPTSTK BEL 29-Sep-22 350 PE 26 26.95 26
OPTSTK BEL 27-Oct-22 170 CE 0 0 0
OPTSTK BEL 27-Oct-22 300 CE 32.8 32.8 32.8
OPTSTK BEL 27-Oct-22 310 CE 28 29.4 28
OPTSTK BEL 27-Oct-22 315 CE 24.35 24.55 21.9
OPTSTK BEL 27-Oct-22 320 CE 17.75 21.75 17.75
OPTSTK BEL 27-Oct-22 330 CE 16.95 17.3 15.45
OPTSTK BEL 27-Oct-22 170 PE 0 0 0
OPTSTK BEL 27-Oct-22 320 PE 15 15.05 13
OPTSTK BEL 24-Nov-22 195 CE 0 0 0
OPTSTK BEL 24-Nov-22 195 PE 0 0 0
OPTSTK BERGEPAINT 29-Sep-22 420 CE 0 0 0
OPTSTK BERGEPAINT 29-Sep-22 600 CE 73.05 73.1 73.05
OPTSTK BERGEPAINT 29-Sep-22 660 CE 33.8 35.5 31
OPTSTK BERGEPAINT 29-Sep-22 670 CE 26.95 29 21
OPTSTK BERGEPAINT 29-Sep-22 700 CE 14 15 9.7
OPTSTK BERGEPAINT 29-Sep-22 420 PE 0 0 0
OPTSTK BERGEPAINT 29-Sep-22 590 PE 1.3 1.3 1.3
OPTSTK BERGEPAINT 29-Sep-22 670 PE 14.65 20 14
OPTSTK BERGEPAINT 29-Sep-22 680 PE 19.7 25.7 19
OPTSTK BERGEPAINT 27-Oct-22 420 CE 0 0 0
OPTSTK BERGEPAINT 27-Oct-22 700 CE 26 26 23.85
OPTSTK BERGEPAINT 27-Oct-22 420 PE 0 0 0
OPTSTK BERGEPAINT 24-Nov-22 420 CE 0 0 0
OPTSTK BERGEPAINT 24-Nov-22 420 PE 0 0 0
OPTSTK BHARATFORG 29-Sep-22 460 CE 0 0 0
OPTSTK BHARATFORG 29-Sep-22 700 CE 65.55 71 65.55
OPTSTK BHARATFORG 29-Sep-22 710 CE 58.4 62.25 58.4
OPTSTK BHARATFORG 29-Sep-22 720 CE 50.55 56 50.5
OPTSTK BHARATFORG 29-Sep-22 730 CE 42 48.9 41.95
OPTSTK BHARATFORG 29-Sep-22 460 PE 0 0 0
OPTSTK BHARATFORG 29-Sep-22 600 PE 0.9 0.9 0.5
OPTSTK BHARATFORG 29-Sep-22 650 PE 2.55 3 2.3
OPTSTK BHARATFORG 29-Sep-22 680 PE 5 6 4.95
OPTSTK BHARATFORG 29-Sep-22 700 PE 10 10 7.5
OPTSTK BHARATFORG 29-Sep-22 740 PE 21 22.7 17.9
OPTSTK BHARATFORG 29-Sep-22 750 PE 26.25 26.5 22
OPTSTK BHARATFORG 27-Oct-22 470 CE 0 0 0
OPTSTK BHARATFORG 27-Oct-22 470 PE 0 0 0
OPTSTK BHARATFORG 24-Nov-22 470 CE 0 0 0
OPTSTK BHARATFORG 24-Nov-22 470 PE 0 0 0
OPTSTK BHARTIARTL 29-Sep-22 470 CE 0 0 0
OPTSTK BHARTIARTL 29-Sep-22 660 CE 79.85 79.85 75.1
OPTSTK BHARTIARTL 29-Sep-22 690 CE 47.15 47.15 46
OPTSTK BHARTIARTL 29-Sep-22 720 CE 28 29.95 23.5
OPTSTK BHARTIARTL 29-Sep-22 770 CE 6.5 8 5.7
OPTSTK BHARTIARTL 29-Sep-22 470 PE 0 0 0
OPTSTK BHARTIARTL 29-Sep-22 600 PE 0.55 0.55 0.4
OPTSTK BHARTIARTL 29-Sep-22 630 PE 1 1.15 0.95
OPTSTK BHARTIARTL 29-Sep-22 660 PE 2.4 2.7 2
OPTSTK BHARTIARTL 29-Sep-22 700 PE 7.05 8 6.15
OPTSTK BHARTIARTL 29-Sep-22 730 PE 17.45 19 14
OPTSTK BHARTIARTL 29-Sep-22 760 PE 35.05 37 33.95
OPTSTK BHARTIARTL 27-Oct-22 470 CE 0 0 0
OPTSTK BHARTIARTL 27-Oct-22 750 CE 24.65 25 21.9
OPTSTK BHARTIARTL 27-Oct-22 800 CE 10 10.25 9
OPTSTK BHARTIARTL 27-Oct-22 470 PE 0 0 0
OPTSTK BHARTIARTL 27-Oct-22 700 PE 15.1 15.5 14.1
OPTSTK BHARTIARTL 27-Oct-22 730 PE 27 27 26.5
OPTSTK BHARTIARTL 27-Oct-22 750 PE 36.55 37 34
OPTSTK BHARTIARTL 24-Nov-22 470 CE 0 0 0
OPTSTK BHARTIARTL 24-Nov-22 470 PE 0 0 0
OPTSTK BHEL 29-Sep-22 32 CE 0 0 0
OPTSTK BHEL 29-Sep-22 50 CE 9.8 11.3 9.8
OPTSTK BHEL 29-Sep-22 54 CE 7.2 7.4 6
OPTSTK BHEL 29-Sep-22 57 CE 5 5.25 4
OPTSTK BHEL 29-Sep-22 64 CE 2 2.1 1.4
OPTSTK BHEL 29-Sep-22 32 PE 0 0 0
OPTSTK BHEL 29-Sep-22 40 PE 0.05 0.05 0.05
OPTSTK BHEL 29-Sep-22 57 PE 1.4 2 1.4
OPTSTK BHEL 27-Oct-22 33 CE 0 0 0
OPTSTK BHEL 27-Oct-22 60 CE 5.05 5.25 4.4
OPTSTK BHEL 27-Oct-22 33 PE 0 0 0
OPTSTK BHEL 24-Nov-22 37 CE 0 0 0
OPTSTK BHEL 24-Nov-22 37 PE 0 0 0
OPTSTK BIOCON 29-Sep-22 245 CE 0 0 0
OPTSTK BIOCON 29-Sep-22 280 CE 22.2 22.2 19.95
OPTSTK BIOCON 29-Sep-22 290 CE 18.6 19 13
OPTSTK BIOCON 29-Sep-22 350 CE 0.95 1 0.6
OPTSTK BIOCON 29-Sep-22 245 PE 0.65 0.65 0.65
OPTSTK BIOCON 29-Sep-22 285 PE 3 6 3
OPTSTK BIOCON 29-Sep-22 315 PE 18.4 22 18.4
OPTSTK BIOCON 27-Oct-22 245 CE 0 0 0
OPTSTK BIOCON 27-Oct-22 320 CE 7.5 7.9 7.3
OPTSTK BIOCON 27-Oct-22 400 CE 0.8 0.8 0.8
OPTSTK BIOCON 27-Oct-22 245 PE 0 0 0
OPTSTK BIOCON 27-Oct-22 250 PE 1.5 2.4 1.5
OPTSTK BIOCON 27-Oct-22 260 PE 2.5 3 2.5
OPTSTK BIOCON 27-Oct-22 270 PE 3.95 4.75 3.95
OPTSTK BIOCON 27-Oct-22 280 PE 8 8 6.5
OPTSTK BIOCON 27-Oct-22 290 PE 8 11.4 8
OPTSTK BIOCON 27-Oct-22 300 PE 12.5 16 12.5
OPTSTK BIOCON 24-Nov-22 245 CE 0 0 0
OPTSTK BIOCON 24-Nov-22 245 PE 0 0 0
OPTSTK BOSCHLTD 29-Sep-22 10000 CE 0 0 0
OPTSTK BOSCHLTD 29-Sep-22 17000 CE 1013.25 1090.95 960.7
OPTSTK BOSCHLTD 29-Sep-22 17750 CE 578.2 635 500
OPTSTK BOSCHLTD 29-Sep-22 18000 CE 376 539.9 300
OPTSTK BOSCHLTD 29-Sep-22 18500 CE 285.4 346.4 246
OPTSTK BOSCHLTD 29-Sep-22 10000 PE 0 0 0
OPTSTK BOSCHLTD 29-Sep-22 15250 PE 61.95 61.95 61.95
OPTSTK BOSCHLTD 29-Sep-22 16500 PE 140 158.8 125
OPTSTK BOSCHLTD 29-Sep-22 17000 PE 278.9 285 235
OPTSTK BOSCHLTD 29-Sep-22 17500 PE 486.85 500 400.1
OPTSTK BOSCHLTD 29-Sep-22 17750 PE 650 650 574.95
OPTSTK BOSCHLTD 27-Oct-22 11000 CE 0 0 0
OPTSTK BOSCHLTD 27-Oct-22 17750 CE 1150.05 1150.05 1150.05
OPTSTK BOSCHLTD 27-Oct-22 11000 PE 0 0 0
OPTSTK BOSCHLTD 24-Nov-22 11750 CE 0 0 0
OPTSTK BOSCHLTD 24-Nov-22 11750 PE 0 0 0
OPTSTK BPCL 29-Sep-22 225 CE 0 0 0
OPTSTK BPCL 29-Sep-22 305 CE 26.2 26.2 22.75
OPTSTK BPCL 29-Sep-22 335 CE 9 9.25 4.8
OPTSTK BPCL 29-Sep-22 225 PE 0 0 0
OPTSTK BPCL 29-Sep-22 280 PE 1.5 1.5 0.55
OPTSTK BPCL 27-Oct-22 225 CE 0 0 0
OPTSTK BPCL 27-Oct-22 325 CE 14.8 14.8 14.8
OPTSTK BPCL 27-Oct-22 350 CE 7 8.05 6.25
OPTSTK BPCL 27-Oct-22 225 PE 0 0 0
OPTSTK BPCL 27-Oct-22 300 PE 5 5.45 4.9
OPTSTK BPCL 27-Oct-22 310 PE 7.6 7.6 7.6
OPTSTK BPCL 27-Oct-22 320 PE 11.5 12 11.5
OPTSTK BPCL 24-Nov-22 225 CE 0 0 0
OPTSTK BPCL 24-Nov-22 225 PE 0 0 0
OPTSTK BRITANNIA 29-Sep-22 2800 CE 0 0 0
OPTSTK BRITANNIA 29-Sep-22 3500 CE 257.55 257.55 257.55
OPTSTK BRITANNIA 29-Sep-22 3600 CE 187.85 188 187.8
OPTSTK BRITANNIA 29-Sep-22 3700 CE 114.6 135 101
OPTSTK BRITANNIA 29-Sep-22 3900 CE 40 49 33.75
OPTSTK BRITANNIA 29-Sep-22 3950 CE 32 32.4 27.25
OPTSTK BRITANNIA 29-Sep-22 4100 CE 15 15.7 11.5
OPTSTK BRITANNIA 29-Sep-22 2800 PE 0 0 0
OPTSTK BRITANNIA 29-Sep-22 3050 PE 0.45 0.45 0.45
OPTSTK BRITANNIA 29-Sep-22 3600 PE 42 49.65 37.35
OPTSTK BRITANNIA 29-Sep-22 3650 PE 92 92 50.7
OPTSTK BRITANNIA 27-Oct-22 2800 CE 0 0 0
OPTSTK BRITANNIA 27-Oct-22 2800 PE 0 0 0
OPTSTK BRITANNIA 24-Nov-22 2800 CE 0 0 0
OPTSTK BRITANNIA 24-Nov-22 2800 PE 0 0 0
OPTSTK BSOFT 29-Sep-22 230 CE 0 0 0
OPTSTK BSOFT 29-Sep-22 300 CE 30.75 30.75 28.4
OPTSTK BSOFT 29-Sep-22 420 CE 1.75 1.75 1
OPTSTK BSOFT 29-Sep-22 230 PE 0 0 0
OPTSTK BSOFT 29-Sep-22 240 PE 0.3 0.3 0.3
OPTSTK BSOFT 29-Sep-22 280 PE 2 2.2 1.5
OPTSTK BSOFT 29-Sep-22 310 PE 8 9.85 7.8
OPTSTK BSOFT 29-Sep-22 320 PE 11.65 14.85 10
OPTSTK BSOFT 27-Oct-22 230 CE 0 0 0
OPTSTK BSOFT 27-Oct-22 230 PE 0 0 0
OPTSTK BSOFT 27-Oct-22 300 PE 15.25 15.25 10.95
OPTSTK BSOFT 24-Nov-22 230 CE 0 0 0
OPTSTK BSOFT 24-Nov-22 230 PE 0 0 0
OPTSTK CANBK 29-Sep-22 130 CE 0 0 0
OPTSTK CANBK 29-Sep-22 132.5 CE 0 0 0
OPTSTK CANBK 29-Sep-22 210 CE 34.4 34.4 34.3
OPTSTK CANBK 29-Sep-22 227.5 CE 21.4 21.4 21.4
OPTSTK CANBK 29-Sep-22 230 CE 19.8 20.5 17
OPTSTK CANBK 29-Sep-22 235 CE 15.8 17 14
OPTSTK CANBK 29-Sep-22 242.5 CE 12.2 12.25 10
OPTSTK CANBK 29-Sep-22 245 CE 10.85 11 8.75
OPTSTK CANBK 29-Sep-22 270 CE 2.95 3 2.15
OPTSTK CANBK 29-Sep-22 130 PE 0 0 0
OPTSTK CANBK 29-Sep-22 132.5 PE 0 0 0
OPTSTK CANBK 29-Sep-22 190 PE 0.25 0.25 0.25
OPTSTK CANBK 29-Sep-22 202.5 PE 0.6 0.6 0.6
OPTSTK CANBK 29-Sep-22 210 PE 1 1.2 0.9
OPTSTK CANBK 29-Sep-22 227.5 PE 3.4 3.55 3
OPTSTK CANBK 29-Sep-22 230 PE 3.95 5 3.5
OPTSTK CANBK 29-Sep-22 260 PE 19.65 20 18.3
OPTSTK CANBK 27-Oct-22 150 CE 0 0 0
OPTSTK CANBK 27-Oct-22 152.5 CE 0 0 0
OPTSTK CANBK 27-Oct-22 150 PE 0 0 0
OPTSTK CANBK 27-Oct-22 152.5 PE 0 0 0
OPTSTK CANBK 24-Nov-22 165 CE 0 0 0
OPTSTK CANBK 24-Nov-22 167.5 CE 0 0 0
OPTSTK CANBK 24-Nov-22 165 PE 0 0 0
OPTSTK CANBK 24-Nov-22 167.5 PE 0 0 0
OPTSTK CANFINHOME 29-Sep-22 300 CE 0 0 0
OPTSTK CANFINHOME 29-Sep-22 590 CE 57.7 57.7 56.55
OPTSTK CANFINHOME 29-Sep-22 640 CE 30 33.35 23.35
OPTSTK CANFINHOME 29-Sep-22 650 CE 24.5 28 18.75
OPTSTK CANFINHOME 29-Sep-22 680 CE 14.55 17.45 10
OPTSTK CANFINHOME 29-Sep-22 700 CE 11 11 5.95
OPTSTK CANFINHOME 29-Sep-22 300 PE 0 0 0
OPTSTK CANFINHOME 29-Sep-22 550 PE 3 3.75 2.95
OPTSTK CANFINHOME 29-Sep-22 560 PE 3.65 3.65 3.65
OPTSTK CANFINHOME 29-Sep-22 570 PE 4 5.4 4
OPTSTK CANFINHOME 29-Sep-22 640 PE 24.6 27 21.1
OPTSTK CANFINHOME 29-Sep-22 660 PE 32.55 37 32.5
OPTSTK CANFINHOME 27-Oct-22 400 CE 0 0 0
OPTSTK CANFINHOME 27-Oct-22 400 PE 0 0 0
OPTSTK CANFINHOME 24-Nov-22 450 CE 0 0 0
OPTSTK CANFINHOME 24-Nov-22 450 PE 0 0 0
OPTSTK CHAMBLFERT 29-Sep-22 180 CE 0 0 0
OPTSTK CHAMBLFERT 29-Sep-22 300 CE 59 59 50.6
OPTSTK CHAMBLFERT 29-Sep-22 310 CE 47.65 47.65 47.65
OPTSTK CHAMBLFERT 29-Sep-22 360 CE 16.95 17 12
OPTSTK CHAMBLFERT 29-Sep-22 370 CE 12.5 13 8.85
OPTSTK CHAMBLFERT 29-Sep-22 180 PE 0 0 0
OPTSTK CHAMBLFERT 29-Sep-22 280 PE 1 1.15 0.85
OPTSTK CHAMBLFERT 29-Sep-22 290 PE 1.6 1.7 1.4
OPTSTK CHAMBLFERT 29-Sep-22 320 PE 5 6.75 4.9
OPTSTK CHAMBLFERT 29-Sep-22 370 PE 28 32 27.05
OPTSTK CHAMBLFERT 29-Sep-22 380 PE 34.95 38 34.4
OPTSTK CHAMBLFERT 27-Oct-22 190 CE 0 0 0
OPTSTK CHAMBLFERT 27-Oct-22 400 CE 9 12.5 9
OPTSTK CHAMBLFERT 27-Oct-22 190 PE 0 0 0
OPTSTK CHAMBLFERT 24-Nov-22 200 CE 0 0 0
OPTSTK CHAMBLFERT 24-Nov-22 200 PE 0 0 0
OPTSTK CHOLAFIN 29-Sep-22 460 CE 0 0 0
OPTSTK CHOLAFIN 29-Sep-22 750 CE 60.45 60.45 58.25
OPTSTK CHOLAFIN 29-Sep-22 780 CE 45 52 38.7
OPTSTK CHOLAFIN 29-Sep-22 790 CE 34 45.55 33
OPTSTK CHOLAFIN 29-Sep-22 810 CE 31.45 36.65 24
OPTSTK CHOLAFIN 29-Sep-22 820 CE 22 31.05 20.2
OPTSTK CHOLAFIN 29-Sep-22 870 CE 9.5 14 8.25
OPTSTK CHOLAFIN 29-Sep-22 890 CE 8.3 9.1 6
OPTSTK CHOLAFIN 29-Sep-22 460 PE 0 0 0
OPTSTK CHOLAFIN 29-Sep-22 680 PE 1.6 2.25 1.5
OPTSTK CHOLAFIN 29-Sep-22 750 PE 10.15 13.9 9
OPTSTK CHOLAFIN 29-Sep-22 760 PE 12 17.45 11.65
OPTSTK CHOLAFIN 29-Sep-22 770 PE 14 19.55 14
OPTSTK CHOLAFIN 29-Sep-22 800 PE 28 34.8 25
OPTSTK CHOLAFIN 29-Sep-22 810 PE 32.6 40 32.6
OPTSTK CHOLAFIN 27-Oct-22 460 CE 0 0 0
OPTSTK CHOLAFIN 27-Oct-22 460 PE 0 0 0
OPTSTK CHOLAFIN 24-Nov-22 530 CE 0 0 0
OPTSTK CHOLAFIN 24-Nov-22 530 PE 0 0 0
OPTSTK CIPLA 29-Sep-22 620 CE 0 0 0
OPTSTK CIPLA 29-Sep-22 950 CE 83.75 83.75 75
OPTSTK CIPLA 29-Sep-22 1000 CE 43.85 45 37.35
OPTSTK CIPLA 29-Sep-22 1010 CE 35.45 35.45 32.5
OPTSTK CIPLA 29-Sep-22 1070 CE 13 13 10.75
OPTSTK CIPLA 29-Sep-22 1150 CE 3 3.1 2.15
OPTSTK CIPLA 29-Sep-22 1200 CE 1.35 2 1
OPTSTK CIPLA 29-Sep-22 620 PE 0 0 0
OPTSTK CIPLA 29-Sep-22 900 PE 1.6 1.8 1.15
OPTSTK CIPLA 29-Sep-22 1000 PE 15.8 20.9 15
OPTSTK CIPLA 29-Sep-22 1010 PE 20 25 19.45
OPTSTK CIPLA 29-Sep-22 1030 PE 31 36.35 27.05
OPTSTK CIPLA 29-Sep-22 1100 PE 77.75 81 77.75
OPTSTK CIPLA 27-Oct-22 620 CE 0 0 0
OPTSTK CIPLA 27-Oct-22 620 PE 0 0 0
OPTSTK CIPLA 24-Nov-22 640 CE 0 0 0
OPTSTK CIPLA 24-Nov-22 640 PE 0 0 0
OPTSTK COALINDIA 29-Sep-22 120 CE 0 0 0
OPTSTK COALINDIA 29-Sep-22 122.5 CE 0 0 0
OPTSTK COALINDIA 29-Sep-22 210 CE 23.9 23.9 21.05
OPTSTK COALINDIA 29-Sep-22 215 CE 19.15 19.2 17
OPTSTK COALINDIA 29-Sep-22 217.5 CE 17.2 17.2 16.2
OPTSTK COALINDIA 29-Sep-22 225 CE 11.7 11.7 10
OPTSTK COALINDIA 29-Sep-22 227.5 CE 10 10.05 8.8
OPTSTK COALINDIA 29-Sep-22 232.5 CE 7.95 8 6.4
OPTSTK COALINDIA 29-Sep-22 120 PE 0 0 0
OPTSTK COALINDIA 29-Sep-22 122.5 PE 0 0 0
OPTSTK COALINDIA 29-Sep-22 190 PE 0.25 0.25 0.25
OPTSTK COALINDIA 29-Sep-22 212.5 PE 1.6 1.85 1.6
OPTSTK COALINDIA 29-Sep-22 217.5 PE 2.45 3 2.45
OPTSTK COALINDIA 29-Sep-22 235 PE 9.1 10.6 9
OPTSTK COALINDIA 29-Sep-22 240 PE 12.05 14 12
OPTSTK COALINDIA 27-Oct-22 125 CE 0 0 0
OPTSTK COALINDIA 27-Oct-22 127.5 CE 0 0 0
OPTSTK COALINDIA 27-Oct-22 230 CE 12.7 12.7 12.35
OPTSTK COALINDIA 27-Oct-22 240 CE 7.1 7.1 7.1
OPTSTK COALINDIA 27-Oct-22 125 PE 0 0 0
OPTSTK COALINDIA 27-Oct-22 127.5 PE 0 0 0
OPTSTK COALINDIA 27-Oct-22 200 PE 1.5 1.55 1.5
OPTSTK COALINDIA 24-Nov-22 147.5 CE 0 0 0
OPTSTK COALINDIA 24-Nov-22 150 CE 0 0 0
OPTSTK COALINDIA 24-Nov-22 147.5 PE 0 0 0
OPTSTK COALINDIA 24-Nov-22 150 PE 0 0 0
OPTSTK COFORGE 29-Sep-22 2300 CE 0 0 0
OPTSTK COFORGE 29-Sep-22 3300 CE 298.85 298.85 272
OPTSTK COFORGE 29-Sep-22 3400 CE 218 218 197.45
OPTSTK COFORGE 29-Sep-22 3550 CE 186.8 186.8 125.4
OPTSTK COFORGE 29-Sep-22 3750 CE 82.05 85 68.05
OPTSTK COFORGE 29-Sep-22 3800 CE 73.85 74 56.35
OPTSTK COFORGE 29-Sep-22 4200 CE 20 20 16.5
OPTSTK COFORGE 29-Sep-22 4600 CE 4 5.3 3.85
OPTSTK COFORGE 29-Sep-22 2300 PE 0 0 0
OPTSTK COFORGE 29-Sep-22 2950 PE 26.5 26.5 23.85
OPTSTK COFORGE 29-Sep-22 3000 PE 28 33.3 28
OPTSTK COFORGE 29-Sep-22 3200 PE 68 70 62.75
OPTSTK COFORGE 29-Sep-22 3300 PE 90 98.35 87.35
OPTSTK COFORGE 27-Oct-22 2500 CE 0 0 0
OPTSTK COFORGE 27-Oct-22 2500 PE 0 0 0
OPTSTK COFORGE 24-Nov-22 2500 CE 0 0 0
OPTSTK COFORGE 24-Nov-22 2500 PE 0 0 0
OPTSTK COLPAL 29-Sep-22 1240 CE 0 0 0
OPTSTK COLPAL 29-Sep-22 1560 CE 132.5 132.5 132.5
OPTSTK COLPAL 29-Sep-22 1580 CE 120.9 120.9 115
OPTSTK COLPAL 29-Sep-22 1600 CE 105 105 96.95
OPTSTK COLPAL 29-Sep-22 1640 CE 73.95 79 60.45
OPTSTK COLPAL 29-Sep-22 1660 CE 60 64 51.9
OPTSTK COLPAL 29-Sep-22 1720 CE 34 37.3 25.45
OPTSTK COLPAL 29-Sep-22 1780 CE 15 15.8 12
OPTSTK COLPAL 29-Sep-22 1240 PE 0 0 0
OPTSTK COLPAL 29-Sep-22 1400 PE 1.55 1.55 1.1
OPTSTK COLPAL 29-Sep-22 1560 PE 7 7.35 6
OPTSTK COLPAL 29-Sep-22 1580 PE 9.2 9.2 8
OPTSTK COLPAL 29-Sep-22 1640 PE 22 23.8 20.05
OPTSTK COLPAL 27-Oct-22 1240 CE 0 0 0
OPTSTK COLPAL 27-Oct-22 1240 PE 0 0 0
OPTSTK COLPAL 24-Nov-22 1240 CE 0 0 0
OPTSTK COLPAL 24-Nov-22 1240 PE 0 0 0
OPTSTK CONCOR 29-Sep-22 430 CE 0 0 0
OPTSTK CONCOR 29-Sep-22 600 CE 83.6 83.65 80
OPTSTK CONCOR 29-Sep-22 620 CE 63.45 63.45 63.45
OPTSTK CONCOR 29-Sep-22 750 CE 12 12.15 7.05
OPTSTK CONCOR 29-Sep-22 760 CE 7.7 8.1 6
OPTSTK CONCOR 29-Sep-22 430 PE 0 0 0
OPTSTK CONCOR 29-Sep-22 600 PE 4.35 5.6 4.05
OPTSTK CONCOR 29-Sep-22 630 PE 10 11.45 9.2
OPTSTK CONCOR 29-Sep-22 660 PE 17.9 22 17.9
OPTSTK CONCOR 29-Sep-22 670 PE 21.6 27 21.6
OPTSTK CONCOR 27-Oct-22 430 CE 0 0 0
OPTSTK CONCOR 27-Oct-22 430 PE 0 0 0
OPTSTK CONCOR 24-Nov-22 440 CE 0 0 0
OPTSTK CONCOR 24-Nov-22 440 PE 0 0 0
OPTSTK COROMANDEL 29-Sep-22 600 CE 0 0 0
OPTSTK COROMANDEL 29-Sep-22 1000 CE 90.4 90.45 90.4
OPTSTK COROMANDEL 29-Sep-22 1040 CE 60.4 73.1 47
OPTSTK COROMANDEL 29-Sep-22 1060 CE 52.65 61 36.45
OPTSTK COROMANDEL 29-Sep-22 1080 CE 42.85 49.65 29
OPTSTK COROMANDEL 29-Sep-22 1100 CE 37.95 40 22.4
OPTSTK COROMANDEL 29-Sep-22 1120 CE 24 31.65 17.2
OPTSTK COROMANDEL 29-Sep-22 1140 CE 17 25.15 13.5
OPTSTK COROMANDEL 29-Sep-22 1240 CE 5.45 6 3
OPTSTK COROMANDEL 29-Sep-22 600 PE 0 0 0
OPTSTK COROMANDEL 29-Sep-22 900 PE 2.8 4.45 2.45
OPTSTK COROMANDEL 29-Sep-22 960 PE 6 11.8 6
OPTSTK COROMANDEL 29-Sep-22 1040 PE 25 38.5 20.1
OPTSTK COROMANDEL 29-Sep-22 1060 PE 31 48.8 26.7
OPTSTK COROMANDEL 29-Sep-22 1080 PE 36.9 61 36.9
OPTSTK COROMANDEL 27-Oct-22 660 CE 0 0 0
OPTSTK COROMANDEL 27-Oct-22 660 PE 0 0 0
OPTSTK COROMANDEL 24-Nov-22 660 CE 0 0 0
OPTSTK COROMANDEL 24-Nov-22 660 PE 0 0 0
OPTSTK CROMPTON 29-Sep-22 235 CE 0 0 0
OPTSTK CROMPTON 29-Sep-22 400 CE 22.5 24.35 15.5
OPTSTK CROMPTON 29-Sep-22 435 CE 9 9 7.5
OPTSTK CROMPTON 29-Sep-22 440 CE 7.05 8.85 5
OPTSTK CROMPTON 29-Sep-22 445 CE 6 6.75 4.6
OPTSTK CROMPTON 29-Sep-22 450 CE 5.9 7 3.75
OPTSTK CROMPTON 29-Sep-22 460 CE 4 5.25 2.85
OPTSTK CROMPTON 29-Sep-22 235 PE 0 0 0
OPTSTK CROMPTON 29-Sep-22 340 PE 1.05 1.05 1
OPTSTK CROMPTON 29-Sep-22 350 PE 2.5 4.15 1.95
OPTSTK CROMPTON 27-Oct-22 255 CE 0 0 0
OPTSTK CROMPTON 27-Oct-22 255 PE 0 0 0
OPTSTK CROMPTON 27-Oct-22 400 PE 21 25.5 21
OPTSTK CROMPTON 24-Nov-22 280 CE 0 0 0
OPTSTK CROMPTON 24-Nov-22 280 PE 0 0 0
OPTSTK CUB 29-Sep-22 90 CE 0 0 0
OPTSTK CUB 29-Sep-22 92.5 CE 0 0 0
OPTSTK CUB 29-Sep-22 170 CE 13 13 13
OPTSTK CUB 29-Sep-22 180 CE 9.5 9.5 7.1
OPTSTK CUB 29-Sep-22 185 CE 5.9 6.05 5
OPTSTK CUB 29-Sep-22 190 CE 4.65 5.5 3.45
OPTSTK CUB 29-Sep-22 192.5 CE 2.6 4.05 2.6
OPTSTK CUB 29-Sep-22 200 CE 2.3 2.5 1.65
OPTSTK CUB 29-Sep-22 205 CE 1.2 1.35 1.1
OPTSTK CUB 29-Sep-22 210 CE 0.9 0.9 0.7
OPTSTK CUB 29-Sep-22 90 PE 0 0 0
OPTSTK CUB 29-Sep-22 92.5 PE 0 0 0
OPTSTK CUB 29-Sep-22 145 PE 0.2 0.2 0.15
OPTSTK CUB 29-Sep-22 150 PE 0.4 0.4 0.35
OPTSTK CUB 29-Sep-22 160 PE 1.05 1.25 0.9
OPTSTK CUB 29-Sep-22 170 PE 2.7 3.7 2.7
OPTSTK CUB 29-Sep-22 172.5 PE 0.85 0.85 0.85
OPTSTK CUB 29-Sep-22 175 PE 5 5.25 4.65
OPTSTK CUB 29-Sep-22 180 PE 5.5 8 5.5
OPTSTK CUB 27-Oct-22 105 CE 0 0 0
OPTSTK CUB 27-Oct-22 107.5 CE 0 0 0
OPTSTK CUB 27-Oct-22 105 PE 0 0 0
OPTSTK CUB 27-Oct-22 107.5 PE 0 0 0
OPTSTK CUB 24-Nov-22 135 CE 0 0 0
OPTSTK CUB 24-Nov-22 137.5 CE 0 0 0
OPTSTK CUB 24-Nov-22 135 PE 0 0 0
OPTSTK CUB 24-Nov-22 137.5 PE 0 0 0
OPTSTK CUMMINSIND 29-Sep-22 680 CE 0 0 0
OPTSTK CUMMINSIND 29-Sep-22 1100 CE 116.75 116.75 116.75
OPTSTK CUMMINSIND 29-Sep-22 1200 CE 68.45 69 49
OPTSTK CUMMINSIND 29-Sep-22 1260 CE 35.6 38 24.45
OPTSTK CUMMINSIND 29-Sep-22 1280 CE 31 31 20.5
OPTSTK CUMMINSIND 29-Sep-22 1340 CE 15 15 10.1
OPTSTK CUMMINSIND 29-Sep-22 1380 CE 6.55 7 6.3
OPTSTK CUMMINSIND 29-Sep-22 1400 CE 6.45 7.95 4
OPTSTK CUMMINSIND 29-Sep-22 680 PE 0 0 0
OPTSTK CUMMINSIND 29-Sep-22 1000 PE 1.55 1.65 1.5
OPTSTK CUMMINSIND 29-Sep-22 1100 PE 8.9 10.7 8
OPTSTK CUMMINSIND 29-Sep-22 1160 PE 20.85 26.95 20.85
OPTSTK CUMMINSIND 29-Sep-22 1200 PE 32 43 31.4
OPTSTK CUMMINSIND 29-Sep-22 1220 PE 43 48.7 41.25
OPTSTK CUMMINSIND 27-Oct-22 800 CE 0 0 0
OPTSTK CUMMINSIND 27-Oct-22 800 PE 0 0 0
OPTSTK CUMMINSIND 24-Nov-22 800 CE 0 0 0
OPTSTK CUMMINSIND 24-Nov-22 800 PE 0 0 0
OPTSTK DABUR 29-Sep-22 385 CE 0 0 0
OPTSTK DABUR 29-Sep-22 540 CE 36.15 36.15 36
OPTSTK DABUR 29-Sep-22 550 CE 27.25 27.25 27.05
OPTSTK DABUR 29-Sep-22 610 CE 4 4.15 3.1
OPTSTK DABUR 29-Sep-22 640 CE 1.15 1.55 1
OPTSTK DABUR 29-Sep-22 385 PE 0 0 0
OPTSTK DABUR 29-Sep-22 500 PE 0.75 0.9 0.6
OPTSTK DABUR 29-Sep-22 540 PE 3.7 4 3.05
OPTSTK DABUR 29-Sep-22 560 PE 8.5 9.85 8
OPTSTK DABUR 29-Sep-22 575 PE 16.45 16.5 15
OPTSTK DABUR 29-Sep-22 580 PE 18.2 19 17.45
OPTSTK DABUR 29-Sep-22 590 PE 24 25.2 24
OPTSTK DABUR 27-Oct-22 385 CE 0 0 0
OPTSTK DABUR 27-Oct-22 385 PE 0 0 0
OPTSTK DABUR 24-Nov-22 385 CE 0 0 0
OPTSTK DABUR 24-Nov-22 385 PE 0 0 0
OPTSTK DALBHARAT 29-Sep-22 940 CE 0 0 0
OPTSTK DALBHARAT 29-Sep-22 1560 CE 63.5 63.5 63
OPTSTK DALBHARAT 29-Sep-22 1580 CE 62.05 62.05 55.85
OPTSTK DALBHARAT 29-Sep-22 1700 CE 16 24.3 15
OPTSTK DALBHARAT 29-Sep-22 940 PE 0 0 0
OPTSTK DALBHARAT 27-Oct-22 1060 CE 0 0 0
OPTSTK DALBHARAT 27-Oct-22 1060 PE 0 0 0
OPTSTK DALBHARAT 24-Nov-22 1060 CE 0 0 0
OPTSTK DALBHARAT 24-Nov-22 1060 PE 0 0 0
OPTSTK DEEPAKNTR 29-Sep-22 1300 CE 0 0 0
OPTSTK DEEPAKNTR 29-Sep-22 1800 CE 234.8 234.8 216
OPTSTK DEEPAKNTR 29-Sep-22 1950 CE 127.75 127.75 103.95
OPTSTK DEEPAKNTR 29-Sep-22 2050 CE 80.05 81 60.35
OPTSTK DEEPAKNTR 29-Sep-22 2100 CE 58.7 64 44.75
OPTSTK DEEPAKNTR 29-Sep-22 2150 CE 45 47.3 33.5
OPTSTK DEEPAKNTR 29-Sep-22 2200 CE 29 35 24.25
OPTSTK DEEPAKNTR 29-Sep-22 2300 CE 10 20.55 10
OPTSTK DEEPAKNTR 29-Sep-22 2350 CE 12.1 12.45 10
OPTSTK DEEPAKNTR 29-Sep-22 1300 PE 0 0 0
OPTSTK DEEPAKNTR 29-Sep-22 1600 PE 3.25 3.55 2.45
OPTSTK DEEPAKNTR 29-Sep-22 1700 PE 7.3 9 6.7
OPTSTK DEEPAKNTR 29-Sep-22 1850 PE 27.35 34 26.15
OPTSTK DEEPAKNTR 29-Sep-22 1950 PE 56 71.75 55.85
OPTSTK DEEPAKNTR 29-Sep-22 2000 PE 77.9 97.45 76
OPTSTK DEEPAKNTR 29-Sep-22 2050 PE 109 118.5 106.45
OPTSTK DEEPAKNTR 27-Oct-22 1300 CE 0 0 0
OPTSTK DEEPAKNTR 27-Oct-22 2100 CE 90 90 87.5
OPTSTK DEEPAKNTR 27-Oct-22 1300 PE 0 0 0
OPTSTK DEEPAKNTR 24-Nov-22 1300 CE 0 0 0
OPTSTK DEEPAKNTR 24-Nov-22 1300 PE 0 0 0
OPTSTK DELTACORP 29-Sep-22 110 CE 0 0 0
OPTSTK DELTACORP 29-Sep-22 185 CE 32.5 32.5 31.5
OPTSTK DELTACORP 29-Sep-22 210 CE 12.05 17 11.4
OPTSTK DELTACORP 29-Sep-22 215 CE 10.25 13.9 9
OPTSTK DELTACORP 29-Sep-22 225 CE 8 8.85 5.4
OPTSTK DELTACORP 29-Sep-22 230 CE 5.2 7.75 4
OPTSTK DELTACORP 29-Sep-22 110 PE 0 0 0
OPTSTK DELTACORP 29-Sep-22 125 PE 0.15 1.15 0.15
OPTSTK DELTACORP 29-Sep-22 205 PE 8 8.6 6.15
OPTSTK DELTACORP 29-Sep-22 240 PE 28.3 30 26.4
OPTSTK DELTACORP 27-Oct-22 125 CE 0 0 0
OPTSTK DELTACORP 27-Oct-22 220 CE 15.05 15.05 15
OPTSTK DELTACORP 27-Oct-22 125 PE 0 0 0
OPTSTK DELTACORP 27-Oct-22 200 PE 7.8 7.8 7.8
OPTSTK DELTACORP 24-Nov-22 140 CE 0 0 0
OPTSTK DELTACORP 24-Nov-22 140 PE 0 0 0
OPTSTK DIVISLAB 29-Sep-22 2550 CE 0 0 0
OPTSTK DIVISLAB 29-Sep-22 3400 CE 247.85 247.85 230.55
OPTSTK DIVISLAB 29-Sep-22 3450 CE 214.25 214.25 206
OPTSTK DIVISLAB 29-Sep-22 3500 CE 173.25 185 156
OPTSTK DIVISLAB 29-Sep-22 3550 CE 150 150 126.85
OPTSTK DIVISLAB 29-Sep-22 3650 CE 98.95 101 82
OPTSTK DIVISLAB 29-Sep-22 3800 CE 47.95 51.05 41
OPTSTK DIVISLAB 29-Sep-22 3850 CE 37.55 40 32.35
OPTSTK DIVISLAB 29-Sep-22 4050 CE 15 15 13.35
OPTSTK DIVISLAB 29-Sep-22 4500 CE 2 2.5 2
OPTSTK DIVISLAB 29-Sep-22 2550 PE 0 0 0
OPTSTK DIVISLAB 29-Sep-22 3000 PE 3.4 3.6 2.25
OPTSTK DIVISLAB 29-Sep-22 3150 PE 8 8.45 6.75
OPTSTK DIVISLAB 29-Sep-22 3500 PE 57.95 74.05 55
OPTSTK DIVISLAB 29-Sep-22 3700 PE 161.5 166 156
OPTSTK DIVISLAB 27-Oct-22 2550 CE 0 0 0
OPTSTK DIVISLAB 27-Oct-22 4000 CE 55.5 55.5 50
OPTSTK DIVISLAB 27-Oct-22 2550 PE 0 0 0
OPTSTK DIVISLAB 27-Oct-22 3200 PE 30.5 32 29.85
OPTSTK DIVISLAB 24-Nov-22 2550 CE 0 0 0
OPTSTK DIVISLAB 24-Nov-22 2550 PE 0 0 0
OPTSTK DIXON 29-Sep-22 2400 CE 0 0 0
OPTSTK DIXON 29-Sep-22 3900 CE 347.2 386.2 341.6
OPTSTK DIXON 29-Sep-22 4000 CE 245 320 229.7
OPTSTK DIXON 29-Sep-22 4100 CE 194.95 261 175.85
OPTSTK DIXON 29-Sep-22 4200 CE 152.05 213.65 136
OPTSTK DIXON 29-Sep-22 4300 CE 115 168.4 104.3
OPTSTK DIXON 29-Sep-22 4350 CE 121.55 131.55 115
OPTSTK DIXON 29-Sep-22 4400 CE 100 132.1 77.75
OPTSTK DIXON 29-Sep-22 4450 CE 90 131.3 90
OPTSTK DIXON 29-Sep-22 4550 CE 51 87.95 51
OPTSTK DIXON 29-Sep-22 4800 CE 33.95 43 24
OPTSTK DIXON 29-Sep-22 4900 CE 19.6 30 18
OPTSTK DIXON 29-Sep-22 4950 CE 23.55 23.55 23.55
OPTSTK DIXON 29-Sep-22 2400 PE 0 0 0
OPTSTK DIXON 29-Sep-22 3300 PE 9 9 5.4
OPTSTK DIXON 29-Sep-22 3500 PE 24.05 24.05 16.5
OPTSTK DIXON 29-Sep-22 3600 PE 34.4 35 22.25
OPTSTK DIXON 29-Sep-22 3700 PE 44 50.5 38
OPTSTK DIXON 29-Sep-22 4000 PE 145.05 145.05 106.6
OPTSTK DIXON 29-Sep-22 4100 PE 192.85 197.3 148
OPTSTK DIXON 29-Sep-22 4150 PE 204 208.25 176.95
OPTSTK DIXON 27-Oct-22 2400 CE 0 0 0
OPTSTK DIXON 27-Oct-22 2400 PE 0 0 0
OPTSTK DIXON 24-Nov-22 2650 CE 0 0 0
OPTSTK DIXON 24-Nov-22 2650 PE 0 0 0
OPTSTK DLF 29-Sep-22 230 CE 0 0 0
OPTSTK DLF 29-Sep-22 300 CE 104 104 104
OPTSTK DLF 29-Sep-22 340 CE 65.3 65.3 65.3
OPTSTK DLF 29-Sep-22 350 CE 55.45 55.45 49.55
OPTSTK DLF 29-Sep-22 360 CE 45.95 48 39.9
OPTSTK DLF 29-Sep-22 365 CE 40 41.95 39.1
OPTSTK DLF 29-Sep-22 370 CE 38.65 41.25 32
OPTSTK DLF 29-Sep-22 375 CE 32.35 35.95 29.15
OPTSTK DLF 29-Sep-22 380 CE 30 33.55 25
OPTSTK DLF 29-Sep-22 385 CE 27.25 30 22.1
OPTSTK DLF 29-Sep-22 390 CE 24.3 26.6 18.4
OPTSTK DLF 29-Sep-22 395 CE 21 23.5 16.05
OPTSTK DLF 29-Sep-22 400 CE 18 20.85 13.7
OPTSTK DLF 29-Sep-22 405 CE 15.75 18.25 11.85
OPTSTK DLF 29-Sep-22 410 CE 13.75 15.95 10.1
OPTSTK DLF 29-Sep-22 415 CE 12 13.85 8.55
OPTSTK DLF 29-Sep-22 420 CE 10.1 11.9 7.35
OPTSTK DLF 29-Sep-22 425 CE 8.85 10.2 6.25
OPTSTK DLF 29-Sep-22 430 CE 7 8.7 5.3
OPTSTK DLF 29-Sep-22 435 CE 6.35 7.35 4.55
OPTSTK DLF 29-Sep-22 440 CE 5.5 6.25 3.65
OPTSTK DLF 29-Sep-22 445 CE 4.45 5.25 3.15
OPTSTK DLF 29-Sep-22 450 CE 3.95 4.4 2.55
OPTSTK DLF 29-Sep-22 230 PE 0 0 0
OPTSTK DLF 29-Sep-22 300 PE 0.35 0.35 0.2
OPTSTK DLF 29-Sep-22 310 PE 0.5 0.5 0.5
OPTSTK DLF 29-Sep-22 315 PE 0.9 0.9 0.85
OPTSTK DLF 29-Sep-22 320 PE 0.75 0.8 0.6
OPTSTK DLF 29-Sep-22 330 PE 1.05 1.1 0.9
OPTSTK DLF 29-Sep-22 335 PE 1.25 1.35 1.15
OPTSTK DLF 29-Sep-22 340 PE 1.6 1.7 1.4
OPTSTK DLF 29-Sep-22 345 PE 1.1 2.05 1.1
OPTSTK DLF 29-Sep-22 350 PE 2.75 2.75 2.1
OPTSTK DLF 29-Sep-22 355 PE 2.75 3.3 2.5
OPTSTK DLF 29-Sep-22 360 PE 3.55 4.2 3.05
OPTSTK DLF 29-Sep-22 365 PE 4.35 5.2 3.75
OPTSTK DLF 29-Sep-22 370 PE 5.3 6.4 4.4
OPTSTK DLF 29-Sep-22 375 PE 6.35 7.75 5.45
OPTSTK DLF 29-Sep-22 380 PE 7.5 9.45 6.6
OPTSTK DLF 29-Sep-22 385 PE 9.15 11.4 8.1
OPTSTK DLF 29-Sep-22 390 PE 11 13.6 9.75
OPTSTK DLF 29-Sep-22 395 PE 13 16.25 11.7
OPTSTK DLF 29-Sep-22 400 PE 15 19 13.9
OPTSTK DLF 29-Sep-22 405 PE 19.55 21.15 16.25
OPTSTK DLF 29-Sep-22 410 PE 20.55 24.7 19.1
OPTSTK DLF 29-Sep-22 415 PE 24.85 27.35 24.7
OPTSTK DLF 29-Sep-22 420 PE 27.45 30.7 25
OPTSTK DLF 29-Sep-22 425 PE 30 30 30
OPTSTK DLF 29-Sep-22 435 PE 38.25 38.25 38.25
OPTSTK DLF 29-Sep-22 440 PE 41.85 47.2 39.25
OPTSTK DLF 27-Oct-22 250 CE 0 0 0
OPTSTK DLF 27-Oct-22 400 CE 25.5 29 24.95
OPTSTK DLF 27-Oct-22 420 CE 15 15 15
OPTSTK DLF 27-Oct-22 250 PE 0 0 0
OPTSTK DLF 27-Oct-22 350 PE 5.2 7 5.2
OPTSTK DLF 27-Oct-22 380 PE 15 15 15
OPTSTK DLF 27-Oct-22 395 PE 28.1 28.1 28.1
OPTSTK DLF 27-Oct-22 400 PE 27.7 27.7 27.7
OPTSTK DLF 24-Nov-22 250 CE 0 0 0
OPTSTK DLF 24-Nov-22 250 PE 0 0 0
OPTSTK DRREDDY 29-Sep-22 2750 CE 0 0 0
OPTSTK DRREDDY 29-Sep-22 4000 CE 240.6 240.6 238.65
OPTSTK DRREDDY 29-Sep-22 4100 CE 169 179 161.65
OPTSTK DRREDDY 29-Sep-22 4200 CE 134.05 136 105
OPTSTK DRREDDY 29-Sep-22 4250 CE 106.25 112 85.05
OPTSTK DRREDDY 29-Sep-22 4600 CE 19.55 21.45 15
OPTSTK DRREDDY 29-Sep-22 4800 CE 7.85 7.85 6
OPTSTK DRREDDY 29-Sep-22 2750 PE 0 0 0
OPTSTK DRREDDY 29-Sep-22 3600 PE 5 5.1 5
OPTSTK DRREDDY 29-Sep-22 3650 PE 5.75 5.75 5.2
OPTSTK DRREDDY 29-Sep-22 3800 PE 10.35 15.95 10
OPTSTK DRREDDY 29-Sep-22 4000 PE 40 50.4 34.75
OPTSTK DRREDDY 27-Oct-22 2750 CE 0 0 0
OPTSTK DRREDDY 27-Oct-22 2750 PE 0 0 0
OPTSTK DRREDDY 24-Nov-22 2750 CE 0 0 0
OPTSTK DRREDDY 24-Nov-22 2750 PE 0 0 0
OPTSTK EICHERMOT 29-Sep-22 1950 CE 0 0 0
OPTSTK EICHERMOT 29-Sep-22 3000 CE 458.55 458.55 458.55
OPTSTK EICHERMOT 29-Sep-22 3300 CE 211 223 188.45
OPTSTK EICHERMOT 29-Sep-22 3400 CE 149.85 158 128.6
OPTSTK EICHERMOT 29-Sep-22 3450 CE 120 132.45 106.3
OPTSTK EICHERMOT 29-Sep-22 3500 CE 87 108.05 85
OPTSTK EICHERMOT 29-Sep-22 3600 CE 62 70.5 52.5
OPTSTK EICHERMOT 29-Sep-22 3700 CE 43.7 44.45 31
OPTSTK EICHERMOT 29-Sep-22 3800 CE 30 30 18.35
OPTSTK EICHERMOT 29-Sep-22 3850 CE 18.05 20.25 14
OPTSTK EICHERMOT 29-Sep-22 3950 CE 11.95 13 8
OPTSTK EICHERMOT 29-Sep-22 1950 PE 0 0 0
OPTSTK EICHERMOT 29-Sep-22 2700 PE 2.95 2.95 2.95
OPTSTK EICHERMOT 29-Sep-22 2800 PE 3.5 3.5 2
OPTSTK EICHERMOT 29-Sep-22 2900 PE 6.25 7 5.3
OPTSTK EICHERMOT 29-Sep-22 3150 PE 24 27.2 22
OPTSTK EICHERMOT 29-Sep-22 3250 PE 48 48 39.7
OPTSTK EICHERMOT 29-Sep-22 3300 PE 63.05 64 51.55
OPTSTK EICHERMOT 29-Sep-22 3500 PE 147 160 135.75
OPTSTK EICHERMOT 27-Oct-22 1950 CE 0 0 0
OPTSTK EICHERMOT 27-Oct-22 1950 PE 0 0 0
OPTSTK EICHERMOT 24-Nov-22 2400 CE 0 0 0
OPTSTK EICHERMOT 24-Nov-22 2400 PE 0 0 0
OPTSTK ESCORTS 29-Sep-22 1100 CE 0 0 0
OPTSTK ESCORTS 29-Sep-22 1700 CE 377.9 377.9 377.9
OPTSTK ESCORTS 29-Sep-22 1800 CE 269.15 293 260.25
OPTSTK ESCORTS 29-Sep-22 1920 CE 164 177.05 164
OPTSTK ESCORTS 29-Sep-22 1980 CE 95 141.65 95
OPTSTK ESCORTS 29-Sep-22 2020 CE 74.05 119.4 74
OPTSTK ESCORTS 29-Sep-22 1100 PE 0 0 0
OPTSTK ESCORTS 29-Sep-22 1500 PE 1.35 2.35 1
OPTSTK ESCORTS 29-Sep-22 1600 PE 2.9 2.9 1.95
OPTSTK ESCORTS 29-Sep-22 1740 PE 7 7 4.3
OPTSTK ESCORTS 29-Sep-22 1780 PE 6 6.75 6
OPTSTK ESCORTS 29-Sep-22 2000 PE 63.35 67 42.05
OPTSTK ESCORTS 27-Oct-22 1100 CE 0 0 0
OPTSTK ESCORTS 27-Oct-22 2020 CE 146.4 146.4 131.75
OPTSTK ESCORTS 27-Oct-22 1100 PE 0 0 0
OPTSTK ESCORTS 24-Nov-22 1120 CE 0 0 0
OPTSTK ESCORTS 24-Nov-22 1120 PE 0 0 0
OPTSTK EXIDEIND 29-Sep-22 100 CE 0 0 0
OPTSTK EXIDEIND 29-Sep-22 150 CE 12.7 12.7 11.4
OPTSTK EXIDEIND 29-Sep-22 165 CE 3.8 4.15 3
OPTSTK EXIDEIND 29-Sep-22 100 PE 0 0 0
OPTSTK EXIDEIND 29-Sep-22 130 PE 0.15 0.45 0.1
OPTSTK EXIDEIND 29-Sep-22 155 PE 3 3.15 2.35
OPTSTK EXIDEIND 29-Sep-22 162 PE 2 5.8 2
OPTSTK EXIDEIND 27-Oct-22 100 CE 0 0 0
OPTSTK EXIDEIND 27-Oct-22 160 CE 8.5 8.5 7.7
OPTSTK EXIDEIND 27-Oct-22 100 PE 0 0 0
OPTSTK EXIDEIND 24-Nov-22 101 CE 0 0 0
OPTSTK EXIDEIND 24-Nov-22 101 PE 0 0 0
OPTSTK FEDERALBNK 29-Sep-22 64 CE 0 0 0
OPTSTK FEDERALBNK 29-Sep-22 100 CE 21.25 23.4 20
OPTSTK FEDERALBNK 29-Sep-22 105 CE 16.7 16.95 16.7
OPTSTK FEDERALBNK 29-Sep-22 116 CE 7.5 9 6.4
OPTSTK FEDERALBNK 29-Sep-22 119 CE 5 6.85 4.8
OPTSTK FEDERALBNK 29-Sep-22 125 CE 2.5 4 2.5
OPTSTK FEDERALBNK 29-Sep-22 64 PE 0 0 0
OPTSTK FEDERALBNK 29-Sep-22 90 PE 0.1 0.1 0.1
OPTSTK FEDERALBNK 29-Sep-22 108 PE 0.65 1 0.65
OPTSTK FEDERALBNK 29-Sep-22 118 PE 4 4 2.5
OPTSTK FEDERALBNK 29-Sep-22 127 PE 8 8 7.7
OPTSTK FEDERALBNK 27-Oct-22 71 CE 0 0 0
OPTSTK FEDERALBNK 27-Oct-22 100 CE 21.65 21.65 21.65
OPTSTK FEDERALBNK 27-Oct-22 120 CE 7 7.1 6.75
OPTSTK FEDERALBNK 27-Oct-22 125 CE 5.25 5.5 4.95
OPTSTK FEDERALBNK 27-Oct-22 71 PE 0 0 0
OPTSTK FEDERALBNK 27-Oct-22 100 PE 0.6 0.9 0.6
OPTSTK FEDERALBNK 27-Oct-22 105 PE 1.5 1.5 1.5
OPTSTK FEDERALBNK 24-Nov-22 78 CE 0 0 0
OPTSTK FEDERALBNK 24-Nov-22 78 PE 0 0 0
OPTSTK FSL 29-Sep-22 70 CE 0 0 0
OPTSTK FSL 29-Sep-22 72.5 CE 0 0 0
OPTSTK FSL 29-Sep-22 100 CE 8.2 8.6 8.2
OPTSTK FSL 29-Sep-22 105 CE 6.2 6.35 5.2
OPTSTK FSL 29-Sep-22 107.5 CE 2.85 5.1 2.8
OPTSTK FSL 29-Sep-22 110 CE 4.1 4.1 3.35
OPTSTK FSL 29-Sep-22 112.5 CE 2.8 3.1 2.5
OPTSTK FSL 29-Sep-22 115 CE 2.45 2.45 1.95
OPTSTK FSL 29-Sep-22 120 CE 1.5 1.5 1.1
OPTSTK FSL 29-Sep-22 125 CE 0.9 0.9 0.65
OPTSTK FSL 29-Sep-22 130 CE 0.45 0.45 0.4
OPTSTK FSL 29-Sep-22 140 CE 0.15 0.15 0.15
OPTSTK FSL 29-Sep-22 70 PE 0 0 0
OPTSTK FSL 29-Sep-22 72.5 PE 0 0 0
OPTSTK FSL 29-Sep-22 80 PE 0.1 0.1 0.1
OPTSTK FSL 29-Sep-22 85 PE 0.25 0.3 0.2
OPTSTK FSL 29-Sep-22 90 PE 0.7 0.75 0.65
OPTSTK FSL 29-Sep-22 95 PE 1.65 1.65 1.3
OPTSTK FSL 29-Sep-22 100 PE 2.8 3 2.55
OPTSTK FSL 29-Sep-22 102.5 PE 3.35 4 3.35
OPTSTK FSL 29-Sep-22 105 PE 4.85 5.25 4.55
OPTSTK FSL 29-Sep-22 110 PE 7.45 8.4 7.45
OPTSTK FSL 27-Oct-22 70 CE 0 0 0
OPTSTK FSL 27-Oct-22 72.5 CE 0 0 0
OPTSTK FSL 27-Oct-22 110 CE 6.7 6.7 6.7
OPTSTK FSL 27-Oct-22 70 PE 0 0 0
OPTSTK FSL 27-Oct-22 72.5 PE 0 0 0
OPTSTK FSL 24-Nov-22 70 CE 0 0 0
OPTSTK FSL 24-Nov-22 72.5 CE 0 0 0
OPTSTK FSL 24-Nov-22 70 PE 0 0 0
OPTSTK FSL 24-Nov-22 72.5 PE 0 0 0
OPTSTK GAIL 29-Sep-22 97.5 CE 0 0 0
OPTSTK GAIL 29-Sep-22 100 CE 0 0 0
OPTSTK GAIL 29-Sep-22 125 CE 12.5 12.5 12.5
OPTSTK GAIL 29-Sep-22 132.5 CE 6.6 7.2 6.35
OPTSTK GAIL 29-Sep-22 135 CE 6.1 6.15 5
OPTSTK GAIL 29-Sep-22 137.5 CE 4.9 4.95 4
OPTSTK GAIL 29-Sep-22 140 CE 4 4 3.15
OPTSTK GAIL 29-Sep-22 152.5 CE 0.9 1 0.85
OPTSTK GAIL 29-Sep-22 97.5 PE 0 0 0
OPTSTK GAIL 29-Sep-22 100 PE 0.15 0.15 0.1
OPTSTK GAIL 29-Sep-22 105 PE 0 0 0
OPTSTK GAIL 29-Sep-22 117.5 PE 0.45 0.45 0.35
OPTSTK GAIL 27-Oct-22 97.5 CE 0 0 0
OPTSTK GAIL 27-Oct-22 100 CE 0 0 0
OPTSTK GAIL 27-Oct-22 140 CE 5.3 5.3 5.3
OPTSTK GAIL 27-Oct-22 97.5 PE 0 0 0
OPTSTK GAIL 27-Oct-22 100 PE 0 0 0
OPTSTK GAIL 27-Oct-22 120 PE 1.5 1.5 1.3
OPTSTK GAIL 24-Nov-22 97.5 CE 0 0 0
OPTSTK GAIL 24-Nov-22 100 CE 0 0 0
OPTSTK GAIL 24-Nov-22 97.5 PE 0 0 0
OPTSTK GAIL 24-Nov-22 100 PE 0 0 0
OPTSTK GLENMARK 29-Sep-22 260 CE 0 0 0
OPTSTK GLENMARK 29-Sep-22 350 CE 31.15 31.15 24.6
OPTSTK GLENMARK 29-Sep-22 360 CE 22 24 21.1
OPTSTK GLENMARK 29-Sep-22 260 PE 0 0 0
OPTSTK GLENMARK 29-Sep-22 300 PE 0.7 0.7 0.35
OPTSTK GLENMARK 29-Sep-22 310 PE 1 1.25 0.95
OPTSTK GLENMARK 29-Sep-22 340 PE 4.15 5.3 4
OPTSTK GLENMARK 29-Sep-22 370 PE 15 16.75 12.75
OPTSTK GLENMARK 29-Sep-22 400 PE 32.6 35 32.6
OPTSTK GLENMARK 27-Oct-22 260 CE 0 0 0
OPTSTK GLENMARK 27-Oct-22 260 PE 0 0 0
OPTSTK GLENMARK 24-Nov-22 260 CE 0 0 0
OPTSTK GLENMARK 24-Nov-22 260 PE 0 0 0
OPTSTK GMRINFRA 29-Sep-22 24 CE 0 0 0
OPTSTK GMRINFRA 29-Sep-22 33 CE 7.05 7.05 7.05
OPTSTK GMRINFRA 29-Sep-22 36 CE 3.45 5 2.85
OPTSTK GMRINFRA 29-Sep-22 41 CE 1 1.85 0.7
OPTSTK GMRINFRA 29-Sep-22 24 PE 0 0 0
OPTSTK GMRINFRA 29-Sep-22 28 PE 0.05 0.05 0.05
OPTSTK GMRINFRA 29-Sep-22 37 PE 0.9 1 0.45
OPTSTK GMRINFRA 29-Sep-22 39 PE 1.85 2.05 1
OPTSTK GMRINFRA 29-Sep-22 41 PE 2.35 2.65 2
OPTSTK GMRINFRA 27-Oct-22 24 CE 0 0 0
OPTSTK GMRINFRA 27-Oct-22 41 CE 3.9 3.9 2.4
OPTSTK GMRINFRA 27-Oct-22 24 PE 0 0 0
OPTSTK GMRINFRA 27-Oct-22 30 PE 0.2 0.2 0.2
OPTSTK GMRINFRA 24-Nov-22 24 CE 0 0 0
OPTSTK GMRINFRA 24-Nov-22 40 CE 3 3.25 2.9
OPTSTK GMRINFRA 24-Nov-22 24 PE 0 0 0
OPTSTK GNFC 29-Sep-22 400 CE 0 0 0
OPTSTK GNFC 29-Sep-22 640 CE 108.15 108.15 108.15
OPTSTK GNFC 29-Sep-22 700 CE 57 60.3 53.2
OPTSTK GNFC 29-Sep-22 400 PE 0 0 0
OPTSTK GNFC 29-Sep-22 580 PE 0.4 0.4 0.4
OPTSTK GNFC 29-Sep-22 640 PE 5.25 6 4.55
OPTSTK GNFC 29-Sep-22 720 PE 26 29.1 24.8
OPTSTK GNFC 29-Sep-22 800 PE 75.1 80 75.1
OPTSTK GNFC 27-Oct-22 480 CE 0 0 0
OPTSTK GNFC 27-Oct-22 480 PE 0 0 0
OPTSTK GNFC 24-Nov-22 480 CE 0 0 0
OPTSTK GNFC 24-Nov-22 480 PE 0 0 0
OPTSTK GODREJCP 29-Sep-22 500 CE 0 0 0
OPTSTK GODREJCP 29-Sep-22 880 CE 55.05 55.2 53.9
OPTSTK GODREJCP 29-Sep-22 910 CE 44.5 53 39.2
OPTSTK GODREJCP 29-Sep-22 920 CE 39 46.5 31.5
OPTSTK GODREJCP 29-Sep-22 940 CE 30.75 37 23
OPTSTK GODREJCP 29-Sep-22 970 CE 23.9 25 20.4
OPTSTK GODREJCP 29-Sep-22 980 CE 20 20 9.95
OPTSTK GODREJCP 29-Sep-22 500 PE 0 0 0
OPTSTK GODREJCP 29-Sep-22 800 PE 2.15 3.05 1.85
OPTSTK GODREJCP 29-Sep-22 860 PE 8 8.3 8
OPTSTK GODREJCP 29-Sep-22 890 PE 17 18 16.9
OPTSTK GODREJCP 29-Sep-22 940 PE 44.95 45 44.95
OPTSTK GODREJCP 27-Oct-22 550 CE 0 0 0
OPTSTK GODREJCP 27-Oct-22 550 PE 0 0 0
OPTSTK GODREJCP 24-Nov-22 610 CE 0 0 0
OPTSTK GODREJCP 24-Nov-22 610 PE 0 0 0
OPTSTK GODREJPROP 29-Sep-22 860 CE 0 0 0
OPTSTK GODREJPROP 29-Sep-22 1300 CE 160.95 164.95 149
OPTSTK GODREJPROP 29-Sep-22 1340 CE 122.85 136.65 122.85
OPTSTK GODREJPROP 29-Sep-22 1360 CE 109.4 122 100
OPTSTK GODREJPROP 29-Sep-22 1440 CE 64.95 74 51.65
OPTSTK GODREJPROP 29-Sep-22 1540 CE 23.4 34 23.4
OPTSTK GODREJPROP 29-Sep-22 1560 CE 22 29 19.2
OPTSTK GODREJPROP 29-Sep-22 860 PE 0 0 0
OPTSTK GODREJPROP 29-Sep-22 1180 PE 3.5 3.5 3.45
OPTSTK GODREJPROP 29-Sep-22 1320 PE 16.5 22 14.4
OPTSTK GODREJPROP 29-Sep-22 1400 PE 43 51.3 37.5
OPTSTK GODREJPROP 29-Sep-22 1440 PE 68 70.4 52.35
OPTSTK GODREJPROP 27-Oct-22 960 CE 0 0 0
OPTSTK GODREJPROP 27-Oct-22 960 PE 0 0 0
OPTSTK GODREJPROP 24-Nov-22 960 CE 0 0 0
OPTSTK GODREJPROP 24-Nov-22 960 PE 0 0 0
OPTSTK GRANULES 29-Sep-22 170 CE 0 0 0
OPTSTK GRANULES 29-Sep-22 300 CE 17 18.7 13.5
OPTSTK GRANULES 29-Sep-22 305 CE 13.9 15 11.15
OPTSTK GRANULES 29-Sep-22 310 CE 11.5 12.65 8.75
OPTSTK GRANULES 29-Sep-22 325 CE 6.5 6.5 5
OPTSTK GRANULES 29-Sep-22 170 PE 0 0 0
OPTSTK GRANULES 29-Sep-22 260 PE 0.5 0.65 0.35
OPTSTK GRANULES 29-Sep-22 280 PE 2.25 3 1.75
OPTSTK GRANULES 27-Oct-22 195 CE 0 0 0
OPTSTK GRANULES 27-Oct-22 300 CE 27.8 27.8 27.8
OPTSTK GRANULES 27-Oct-22 195 PE 0 0 0
OPTSTK GRANULES 27-Oct-22 290 PE 7.85 7.85 7.85
OPTSTK GRANULES 24-Nov-22 200 CE 0 0 0
OPTSTK GRANULES 24-Nov-22 200 PE 0 0 0
OPTSTK GRASIM 29-Sep-22 960 CE 0 0 0
OPTSTK GRASIM 29-Sep-22 1500 CE 193.7 193.7 193.65
OPTSTK GRASIM 29-Sep-22 1600 CE 105 114 97.35
OPTSTK GRASIM 29-Sep-22 1620 CE 89 92.95 84.95
OPTSTK GRASIM 29-Sep-22 1660 CE 70.2 71 60.85
OPTSTK GRASIM 29-Sep-22 1680 CE 57 60.9 49
OPTSTK GRASIM 29-Sep-22 1780 CE 24.75 24.75 20
OPTSTK GRASIM 29-Sep-22 1800 CE 17.15 18 14.1
OPTSTK GRASIM 29-Sep-22 1820 CE 12.25 12.25 12
OPTSTK GRASIM 29-Sep-22 960 PE 0 0 0
OPTSTK GRASIM 29-Sep-22 1400 PE 4.9 4.9 1.6
OPTSTK GRASIM 29-Sep-22 1500 PE 6.6 8 5
OPTSTK GRASIM 29-Sep-22 1560 PE 12 12.5 9.6
OPTSTK GRASIM 29-Sep-22 1580 PE 20 20 11.15
OPTSTK GRASIM 29-Sep-22 1600 PE 18.9 23 15.35
OPTSTK GRASIM 27-Oct-22 1020 CE 0 0 0
OPTSTK GRASIM 27-Oct-22 1020 PE 0 0 0
OPTSTK GRASIM 27-Oct-22 1500 PE 14.5 14.5 14.5
OPTSTK GRASIM 24-Nov-22 1080 CE 0 0 0
OPTSTK GRASIM 24-Nov-22 1080 PE 0 0 0
OPTSTK GSPL 29-Sep-22 155 CE 0 0 0
OPTSTK GSPL 29-Sep-22 240 CE 10 10.2 8.65
OPTSTK GSPL 29-Sep-22 245 CE 8.5 8.6 7
OPTSTK GSPL 29-Sep-22 250 CE 6.4 7.1 5.15
OPTSTK GSPL 29-Sep-22 260 CE 3.95 4 3
OPTSTK GSPL 29-Sep-22 270 CE 1.8 1.85 1.7
OPTSTK GSPL 29-Sep-22 280 CE 1 1 0.85
OPTSTK GSPL 29-Sep-22 155 PE 0 0 0
OPTSTK GSPL 29-Sep-22 215 PE 1.4 2.15 1.4
OPTSTK GSPL 27-Oct-22 155 CE 0 0 0
OPTSTK GSPL 27-Oct-22 155 PE 0 0 0
OPTSTK GSPL 24-Nov-22 155 CE 0 0 0
OPTSTK GSPL 24-Nov-22 155 PE 0 0 0
OPTSTK GUJGASLTD 29-Sep-22 300 CE 0 0 0
OPTSTK GUJGASLTD 29-Sep-22 400 CE 86.05 86.05 86.05
OPTSTK GUJGASLTD 29-Sep-22 460 CE 32.95 35 32.55
OPTSTK GUJGASLTD 29-Sep-22 500 CE 13 14.75 11.35
OPTSTK GUJGASLTD 29-Sep-22 520 CE 7 8.65 6.5
OPTSTK GUJGASLTD 29-Sep-22 570 CE 1.95 2 1.85
OPTSTK GUJGASLTD 29-Sep-22 600 CE 1 1 0.8
OPTSTK GUJGASLTD 29-Sep-22 300 PE 0 0 0
OPTSTK GUJGASLTD 29-Sep-22 360 PE 0.15 0.15 0.15
OPTSTK GUJGASLTD 29-Sep-22 460 PE 11.9 13 10.75
OPTSTK GUJGASLTD 29-Sep-22 470 PE 15 17.45 13.8
OPTSTK GUJGASLTD 27-Oct-22 300 CE 0 0 0
OPTSTK GUJGASLTD 27-Oct-22 500 CE 20.5 20.5 20.5
OPTSTK GUJGASLTD 27-Oct-22 300 PE 0 0 0
OPTSTK GUJGASLTD 24-Nov-22 300 CE 0 0 0
OPTSTK GUJGASLTD 24-Nov-22 300 PE 0 0 0
OPTSTK HAL 29-Sep-22 1200 CE 0 0 0
OPTSTK HAL 29-Sep-22 2000 CE 420 425 395
OPTSTK HAL 29-Sep-22 2100 CE 265.2 322.75 265
OPTSTK HAL 29-Sep-22 2200 CE 184.9 257.35 183
OPTSTK HAL 29-Sep-22 2240 CE 152.2 210.75 152.2
OPTSTK HAL 29-Sep-22 2260 CE 155 200.65 154
OPTSTK HAL 29-Sep-22 2280 CE 133 190 133
OPTSTK HAL 29-Sep-22 2300 CE 117.95 178.3 116.6
OPTSTK HAL 29-Sep-22 2320 CE 104.45 163 104.45
OPTSTK HAL 29-Sep-22 2340 CE 93.85 151 93.85
OPTSTK HAL 29-Sep-22 2360 CE 95 140 91.55
OPTSTK HAL 29-Sep-22 2380 CE 82 129.45 82
OPTSTK HAL 29-Sep-22 2400 CE 70.1 119.55 69.95
OPTSTK HAL 29-Sep-22 2420 CE 63 110 63
OPTSTK HAL 29-Sep-22 2440 CE 59 100.2 59
OPTSTK HAL 29-Sep-22 2460 CE 70.6 92 63.9
OPTSTK HAL 29-Sep-22 2480 CE 74.25 83 56.75
OPTSTK HAL 29-Sep-22 2500 CE 39.95 76 39.95
OPTSTK HAL 29-Sep-22 2540 CE 54.1 60.45 41.95
OPTSTK HAL 29-Sep-22 2560 CE 30.9 56.15 30.9
OPTSTK HAL 29-Sep-22 2580 CE 31.05 35.05 31.05
OPTSTK HAL 29-Sep-22 2600 CE 22.05 46 22.05
OPTSTK HAL 29-Sep-22 2700 CE 20 23.65 14.65
OPTSTK HAL 29-Sep-22 2760 CE 16 16 14.3
OPTSTK HAL 29-Sep-22 1200 PE 0 0 0
OPTSTK HAL 29-Sep-22 1800 PE 1.2 1.8 1.2
OPTSTK HAL 29-Sep-22 1900 PE 3.15 4.1 3.1
OPTSTK HAL 29-Sep-22 1960 PE 4.5 10 4.5
OPTSTK HAL 29-Sep-22 1980 PE 5 5.45 5
OPTSTK HAL 29-Sep-22 2000 PE 8.05 8.4 5.7
OPTSTK HAL 29-Sep-22 2020 PE 6.8 7 6.8
OPTSTK HAL 29-Sep-22 2040 PE 10 10 7.75
OPTSTK HAL 29-Sep-22 2060 PE 11.4 14.1 8.35
OPTSTK HAL 29-Sep-22 2080 PE 52.55 52.55 13.2
OPTSTK HAL 29-Sep-22 2100 PE 20.25 20.25 10.8
OPTSTK HAL 29-Sep-22 2120 PE 16.05 16.05 10
OPTSTK HAL 29-Sep-22 2140 PE 20.25 20.45 16.2
OPTSTK HAL 29-Sep-22 2160 PE 28.85 28.85 17.05
OPTSTK HAL 29-Sep-22 2180 PE 25.25 28 20
OPTSTK HAL 29-Sep-22 2200 PE 40 40 23.05
OPTSTK HAL 29-Sep-22 2220 PE 29 35.5 27
OPTSTK HAL 29-Sep-22 2240 PE 50 50 32.25
OPTSTK HAL 29-Sep-22 2260 PE 49.95 51.45 36.55
OPTSTK HAL 29-Sep-22 2280 PE 66.05 66.05 41.85
OPTSTK HAL 29-Sep-22 2300 PE 74.7 76.05 47
OPTSTK HAL 29-Sep-22 2320 PE 82.45 82.45 54
OPTSTK HAL 29-Sep-22 2340 PE 98.25 98.25 62.05
OPTSTK HAL 29-Sep-22 2360 PE 95.4 95.4 69.55
OPTSTK HAL 29-Sep-22 2380 PE 88.55 97 78.05
OPTSTK HAL 29-Sep-22 2400 PE 127.8 132 87.5
OPTSTK HAL 29-Sep-22 2420 PE 102 116.5 99.65
OPTSTK HAL 29-Sep-22 2440 PE 114.25 115.4 109.5
OPTSTK HAL 29-Sep-22 2500 PE 175.4 175.4 145
OPTSTK HAL 29-Sep-22 2540 PE 175 175 174.95
OPTSTK HAL 27-Oct-22 1260 CE 0 0 0
OPTSTK HAL 27-Oct-22 2300 CE 164.5 220.55 164.5
OPTSTK HAL 27-Oct-22 2400 CE 144.45 144.45 144.45
OPTSTK HAL 27-Oct-22 2500 CE 100 100 98
OPTSTK HAL 27-Oct-22 1260 PE 0 0 0
OPTSTK HAL 27-Oct-22 2200 PE 45 45.15 45
OPTSTK HAL 27-Oct-22 2300 PE 80 85 80
OPTSTK HAL 24-Nov-22 1460 CE 0 0 0
OPTSTK HAL 24-Nov-22 1460 PE 0 0 0
OPTSTK HAVELLS 29-Sep-22 840 CE 0 0 0
OPTSTK HAVELLS 29-Sep-22 1300 CE 105.85 118.15 101.85
OPTSTK HAVELLS 29-Sep-22 1320 CE 92 102.15 88.9
OPTSTK HAVELLS 29-Sep-22 1360 CE 65.45 78.85 58
OPTSTK HAVELLS 29-Sep-22 1380 CE 53 67.5 47
OPTSTK HAVELLS 29-Sep-22 1460 CE 22.05 31.15 19
OPTSTK HAVELLS 29-Sep-22 840 PE 0 0 0
OPTSTK HAVELLS 29-Sep-22 1200 PE 2.95 3.35 2.6
OPTSTK HAVELLS 29-Sep-22 1240 PE 5 6.05 5
OPTSTK HAVELLS 29-Sep-22 1320 PE 17.95 20 16.65
OPTSTK HAVELLS 27-Oct-22 840 CE 0 0 0
OPTSTK HAVELLS 27-Oct-22 840 PE 0 0 0
OPTSTK HAVELLS 24-Nov-22 860 CE 0 0 0
OPTSTK HAVELLS 24-Nov-22 860 PE 0 0 0
OPTSTK HCLTECH 29-Sep-22 720 CE 0 0 0
OPTSTK HCLTECH 29-Sep-22 850 CE 83.25 84.3 83.25
OPTSTK HCLTECH 29-Sep-22 920 CE 32.95 34 28.05
OPTSTK HCLTECH 29-Sep-22 940 CE 25 25 19.3
OPTSTK HCLTECH 29-Sep-22 1000 CE 8.2 8.2 6
OPTSTK HCLTECH 29-Sep-22 1070 CE 2 2 1.75
OPTSTK HCLTECH 29-Sep-22 720 PE 0 0 0
OPTSTK HCLTECH 29-Sep-22 790 PE 1.5 1.5 1.5
OPTSTK HCLTECH 29-Sep-22 890 PE 11.85 14.5 11
OPTSTK HCLTECH 29-Sep-22 900 PE 13.65 18 13.65
OPTSTK HCLTECH 29-Sep-22 940 PE 32 36.75 30.8
OPTSTK HCLTECH 29-Sep-22 950 PE 38.2 42.2 37
OPTSTK HCLTECH 27-Oct-22 720 CE 0 0 0
OPTSTK HCLTECH 27-Oct-22 1000 CE 17.35 17.5 11
OPTSTK HCLTECH 27-Oct-22 1100 CE 4.5 4.75 4.5
OPTSTK HCLTECH 27-Oct-22 720 PE 0 0 0
OPTSTK HCLTECH 27-Oct-22 850 PE 14.9 14.9 14.9
OPTSTK HCLTECH 27-Oct-22 900 PE 30.45 33.5 30.45
OPTSTK HCLTECH 24-Nov-22 720 CE 0 0 0
OPTSTK HCLTECH 24-Nov-22 720 PE 0 0 0
OPTSTK HDFC 29-Sep-22 1660 CE 0 0 0
OPTSTK HDFC 29-Sep-22 2260 CE 168.95 168.95 164.1
OPTSTK HDFC 29-Sep-22 2340 CE 107.15 117.35 90
OPTSTK HDFC 29-Sep-22 2400 CE 64.95 89 54
OPTSTK HDFC 29-Sep-22 2440 CE 50 64.85 37.1
OPTSTK HDFC 29-Sep-22 2480 CE 30.05 50 24.9
OPTSTK HDFC 29-Sep-22 1660 PE 0 0 0
OPTSTK HDFC 29-Sep-22 1980 PE 0.5 0.5 0.5
OPTSTK HDFC 29-Sep-22 2140 PE 9 9 3.35
OPTSTK HDFC 29-Sep-22 2320 PE 23 31.9 15.25
OPTSTK HDFC 29-Sep-22 2420 PE 58.05 75 41.05
OPTSTK HDFC 29-Sep-22 2480 PE 91.85 91.85 71
OPTSTK HDFC 29-Sep-22 2500 PE 107 130.35 81.4
OPTSTK HDFC 27-Oct-22 1660 CE 0 0 0
OPTSTK HDFC 27-Oct-22 2400 CE 95.55 120.9 91.3
OPTSTK HDFC 27-Oct-22 2600 CE 30 35 25.05
OPTSTK HDFC 27-Oct-22 2700 CE 12.05 17 12.05
OPTSTK HDFC 27-Oct-22 1660 PE 0 0 0
OPTSTK HDFC 27-Oct-22 2300 PE 36.6 44.8 30.4
OPTSTK HDFC 27-Oct-22 2400 PE 75.85 75.85 59.5
OPTSTK HDFC 27-Oct-22 2500 PE 106.7 106.7 106
OPTSTK HDFC 24-Nov-22 1660 CE 0 0 0
OPTSTK HDFC 24-Nov-22 1660 PE 0 0 0
OPTSTK HDFCAMC 29-Sep-22 1300 CE 0 0 0
OPTSTK HDFCAMC 29-Sep-22 2000 CE 87.9 91.05 73.1
OPTSTK HDFCAMC 29-Sep-22 2020 CE 97.95 97.95 70
OPTSTK HDFCAMC 29-Sep-22 2060 CE 55.8 62 47.4
OPTSTK HDFCAMC 29-Sep-22 2160 CE 29 29.2 21.3
OPTSTK HDFCAMC 29-Sep-22 2240 CE 14 14.3 11.25
OPTSTK HDFCAMC 29-Sep-22 2460 CE 4 4 2.5
OPTSTK HDFCAMC 29-Sep-22 1300 PE 0 0 0
OPTSTK HDFCAMC 29-Sep-22 1700 PE 3.15 3.2 2
OPTSTK HDFCAMC 29-Sep-22 1780 PE 5 6.05 5
OPTSTK HDFCAMC 29-Sep-22 1800 PE 6 8.4 4.8
OPTSTK HDFCAMC 29-Sep-22 2000 PE 42 53 40.85
OPTSTK HDFCAMC 29-Sep-22 2020 PE 75.65 75.65 50.75
OPTSTK HDFCAMC 29-Sep-22 2200 PE 177.55 181 177.55
OPTSTK HDFCAMC 27-Oct-22 1300 CE 0 0 0
OPTSTK HDFCAMC 27-Oct-22 2200 CE 38 38 33.05
OPTSTK HDFCAMC 27-Oct-22 1300 PE 0 0 0
OPTSTK HDFCAMC 27-Oct-22 1900 PE 40 40.05 33.5
OPTSTK HDFCAMC 27-Oct-22 2000 PE 74 74.9 74
OPTSTK HDFCAMC 24-Nov-22 1380 CE 0 0 0
OPTSTK HDFCAMC 24-Nov-22 1380 PE 0 0 0
OPTSTK HDFCBANK 29-Sep-22 980 CE 0 0 0
OPTSTK HDFCBANK 29-Sep-22 1340 CE 144.5 152.85 136.2
OPTSTK HDFCBANK 29-Sep-22 1380 CE 101 114.8 101
OPTSTK HDFCBANK 29-Sep-22 1400 CE 89.25 99 81.25
OPTSTK HDFCBANK 29-Sep-22 1420 CE 73 81.7 66.9
OPTSTK HDFCBANK 29-Sep-22 1480 CE 32 40.25 29.8
OPTSTK HDFCBANK 29-Sep-22 1560 CE 6 9.35 6
OPTSTK HDFCBANK 29-Sep-22 980 PE 0 0 0
OPTSTK HDFCBANK 29-Sep-22 1160 PE 0.2 0.25 0.2
OPTSTK HDFCBANK 29-Sep-22 1260 PE 1.3 2 0.95
OPTSTK HDFCBANK 29-Sep-22 1480 PE 34 41 26.25
OPTSTK HDFCBANK 29-Sep-22 1540 PE 74.95 74.95 60
OPTSTK HDFCBANK 27-Oct-22 980 CE 0 0 0
OPTSTK HDFCBANK 27-Oct-22 1400 CE 108.4 110 108
OPTSTK HDFCBANK 27-Oct-22 1460 CE 36 69.5 36
OPTSTK HDFCBANK 27-Oct-22 1500 CE 43.5 50.1 42.4
OPTSTK HDFCBANK 27-Oct-22 1540 CE 39 39 30.8
OPTSTK HDFCBANK 27-Oct-22 980 PE 0 0 0
OPTSTK HDFCBANK 27-Oct-22 1200 PE 3 3 2.25
OPTSTK HDFCBANK 27-Oct-22 1300 PE 6.05 7 5.5
OPTSTK HDFCBANK 27-Oct-22 1400 PE 20.35 23 16.6
OPTSTK HDFCBANK 27-Oct-22 1440 PE 51.15 51.15 27
OPTSTK HDFCBANK 24-Nov-22 980 CE 0 0 0
OPTSTK HDFCBANK 24-Nov-22 980 PE 0 0 0
OPTSTK HDFCBANK 24-Nov-22 1500 PE 71 71.05 62
OPTSTK HDFCLIFE 29-Sep-22 410 CE 0 0 0
OPTSTK HDFCLIFE 29-Sep-22 500 CE 80.3 80.3 80.25
OPTSTK HDFCLIFE 29-Sep-22 530 CE 50.95 58.25 50
OPTSTK HDFCLIFE 29-Sep-22 550 CE 33.65 42 33.65
OPTSTK HDFCLIFE 29-Sep-22 560 CE 27 34.85 25.2
OPTSTK HDFCLIFE 29-Sep-22 670 CE 1.25 1.5 1
OPTSTK HDFCLIFE 29-Sep-22 410 PE 0 0 0
OPTSTK HDFCLIFE 29-Sep-22 480 PE 0.55 0.55 0.55
OPTSTK HDFCLIFE 29-Sep-22 510 PE 1.8 2 1.15
OPTSTK HDFCLIFE 29-Sep-22 560 PE 16 16 7.8
OPTSTK HDFCLIFE 29-Sep-22 590 PE 22 25.15 19.8
OPTSTK HDFCLIFE 27-Oct-22 410 CE 0 0 0
OPTSTK HDFCLIFE 27-Oct-22 600 CE 17.55 21.3 17.3
OPTSTK HDFCLIFE 27-Oct-22 650 CE 6.45 7 6.45
OPTSTK HDFCLIFE 27-Oct-22 730 CE 1.5 1.5 1.5
OPTSTK HDFCLIFE 27-Oct-22 410 PE 0 0 0
OPTSTK HDFCLIFE 24-Nov-22 410 CE 0 0 0
OPTSTK HDFCLIFE 24-Nov-22 410 PE 0 0 0
OPTSTK HEROMOTOCO 29-Sep-22 1850 CE 0 0 0
OPTSTK HEROMOTOCO 29-Sep-22 2700 CE 198 198 167.35
OPTSTK HEROMOTOCO 29-Sep-22 2800 CE 139.15 143.55 100.2
OPTSTK HEROMOTOCO 29-Sep-22 2850 CE 107.95 114.95 76
OPTSTK HEROMOTOCO 29-Sep-22 3250 CE 13 13 8.05
OPTSTK HEROMOTOCO 29-Sep-22 1850 PE 0 0 0
OPTSTK HEROMOTOCO 29-Sep-22 2300 PE 2.9 2.9 2.9
OPTSTK HEROMOTOCO 29-Sep-22 2750 PE 42 52.95 37.75
OPTSTK HEROMOTOCO 29-Sep-22 3000 PE 169.85 200 168.35
OPTSTK HEROMOTOCO 27-Oct-22 1850 CE 0 0 0
OPTSTK HEROMOTOCO 27-Oct-22 1850 PE 0 0 0
OPTSTK HEROMOTOCO 27-Oct-22 2600 PE 35 39.95 35
OPTSTK HEROMOTOCO 24-Nov-22 1850 CE 0 0 0
OPTSTK HEROMOTOCO 24-Nov-22 1850 PE 0 0 0
OPTSTK HINDALCO 29-Sep-22 200 CE 0 0 0
OPTSTK HINDALCO 29-Sep-22 350 CE 65.05 68 65.05
OPTSTK HINDALCO 29-Sep-22 360 CE 60.25 60.25 57.95
OPTSTK HINDALCO 29-Sep-22 380 CE 47.15 47.15 41
OPTSTK HINDALCO 29-Sep-22 425 CE 18 18 12.9
OPTSTK HINDALCO 29-Sep-22 470 CE 4 4.15 2.75
OPTSTK HINDALCO 29-Sep-22 480 CE 2.8 3 1.9
OPTSTK HINDALCO 29-Sep-22 200 PE 0 0 0
OPTSTK HINDALCO 29-Sep-22 340 PE 0.65 1.3 0.65
OPTSTK HINDALCO 29-Sep-22 350 PE 1.3 1.85 1
OPTSTK HINDALCO 29-Sep-22 400 PE 8.3 12 8
OPTSTK HINDALCO 29-Sep-22 425 PE 18.35 24 17.65
OPTSTK HINDALCO 29-Sep-22 430 PE 19.8 27 19.75
OPTSTK HINDALCO 27-Oct-22 245 CE 0 0 0
OPTSTK HINDALCO 27-Oct-22 420 CE 24.9 24.9 23.4
OPTSTK HINDALCO 27-Oct-22 450 CE 17 17 12.4
OPTSTK HINDALCO 27-Oct-22 245 PE 0 0 0
OPTSTK HINDALCO 27-Oct-22 410 PE 20.35 20.35 20.35
OPTSTK HINDALCO 27-Oct-22 415 PE 22.85 22.85 22.85
OPTSTK HINDALCO 27-Oct-22 420 PE 25 27.85 25
OPTSTK HINDALCO 24-Nov-22 290 CE 0 0 0
OPTSTK HINDALCO 24-Nov-22 290 PE 0 0 0
OPTSTK HINDCOPPER 29-Sep-22 60 CE 0 0 0
OPTSTK HINDCOPPER 29-Sep-22 62.5 CE 0 0 0
OPTSTK HINDCOPPER 29-Sep-22 100 CE 17.05 17.6 15.8
OPTSTK HINDCOPPER 29-Sep-22 117.5 CE 6.15 6.4 4.65
OPTSTK HINDCOPPER 29-Sep-22 135 CE 1.1 1.25 1
OPTSTK HINDCOPPER 29-Sep-22 60 PE 0 0 0
OPTSTK HINDCOPPER 29-Sep-22 62.5 PE 0 0 0
OPTSTK HINDCOPPER 29-Sep-22 90 PE 0.25 0.3 0.25
OPTSTK HINDCOPPER 27-Oct-22 60 CE 0 0 0
OPTSTK HINDCOPPER 27-Oct-22 62.5 CE 0 0 0
OPTSTK HINDCOPPER 27-Oct-22 60 PE 0 0 0
OPTSTK HINDCOPPER 27-Oct-22 62.5 PE 0 0 0
OPTSTK HINDCOPPER 24-Nov-22 75 CE 0 0 0
OPTSTK HINDCOPPER 24-Nov-22 77.5 CE 0 0 0
OPTSTK HINDCOPPER 24-Nov-22 75 PE 0 0 0
OPTSTK HINDCOPPER 24-Nov-22 77.5 PE 0 0 0
OPTSTK HINDPETRO 29-Sep-22 141 CE 0 0 0
OPTSTK HINDPETRO 29-Sep-22 226 CE 20.6 20.6 17.3
OPTSTK HINDPETRO 29-Sep-22 240 CE 12.75 13 7.75
OPTSTK HINDPETRO 29-Sep-22 141 PE 0 0 0
OPTSTK HINDPETRO 29-Sep-22 210 PE 0.55 1 0.55
OPTSTK HINDPETRO 29-Sep-22 220 PE 1.35 2.1 1.35
OPTSTK HINDPETRO 29-Sep-22 240 PE 4.95 9 4.95
OPTSTK HINDPETRO 29-Sep-22 245 PE 9 12 8.45
OPTSTK HINDPETRO 29-Sep-22 256 PE 16 18.25 16
OPTSTK HINDPETRO 27-Oct-22 141 CE 0 0 0
OPTSTK HINDPETRO 27-Oct-22 250 CE 9.75 9.75 8.1
OPTSTK HINDPETRO 27-Oct-22 141 PE 0 0 0
OPTSTK HINDPETRO 24-Nov-22 150 CE 0 0 0
OPTSTK HINDPETRO 24-Nov-22 150 PE 0 0 0
OPTSTK HINDUNILVR 29-Sep-22 1540 CE 0 0 0
OPTSTK HINDUNILVR 29-Sep-22 2400 CE 219.95 220.25 206
OPTSTK HINDUNILVR 29-Sep-22 2500 CE 144.95 145 120.5
OPTSTK HINDUNILVR 29-Sep-22 2520 CE 117.6 117.6 117.6
OPTSTK HINDUNILVR 29-Sep-22 2560 CE 93 95.9 80
OPTSTK HINDUNILVR 29-Sep-22 2620 CE 62.05 66 50.65
OPTSTK HINDUNILVR 29-Sep-22 2700 CE 33 33.55 24.75
OPTSTK HINDUNILVR 29-Sep-22 1540 PE 0 0 0
OPTSTK HINDUNILVR 29-Sep-22 2300 PE 2.4 3.1 2.4
OPTSTK HINDUNILVR 29-Sep-22 2380 PE 5.3 7.05 5
OPTSTK HINDUNILVR 29-Sep-22 2600 PE 51.85 66 47
OPTSTK HINDUNILVR 29-Sep-22 2640 PE 75.25 89 66.45
OPTSTK HINDUNILVR 29-Sep-22 2660 PE 93.2 101 93.2
OPTSTK HINDUNILVR 29-Sep-22 2700 PE 115.9 129.6 110
OPTSTK HINDUNILVR 27-Oct-22 1760 CE 0 0 0
OPTSTK HINDUNILVR 27-Oct-22 2600 CE 106.45 106.45 89.95
OPTSTK HINDUNILVR 27-Oct-22 1760 PE 0 0 0
OPTSTK HINDUNILVR 27-Oct-22 2300 PE 26 26 7.5
OPTSTK HINDUNILVR 27-Oct-22 2600 PE 95 104.8 88.5
OPTSTK HINDUNILVR 24-Nov-22 1760 CE 0 0 0
OPTSTK HINDUNILVR 24-Nov-22 1760 PE 0 0 0
OPTSTK HONAUT 29-Sep-22 22500 CE 0 0 0
OPTSTK HONAUT 29-Sep-22 43000 CE 2188.25 2188.3 1200
OPTSTK HONAUT 29-Sep-22 44000 CE 1033.65 1033.65 856.1
OPTSTK HONAUT 29-Sep-22 22500 PE 0 0 0
OPTSTK HONAUT 27-Oct-22 26000 CE 0 0 0
OPTSTK HONAUT 27-Oct-22 26000 PE 0 0 0
OPTSTK HONAUT 24-Nov-22 29500 CE 0 0 0
OPTSTK HONAUT 24-Nov-22 29500 PE 0 0 0
OPTSTK IBULHSGFIN 29-Sep-22 60 CE 0 0 0
OPTSTK IBULHSGFIN 29-Sep-22 62.5 CE 0 0 0
OPTSTK IBULHSGFIN 29-Sep-22 120 CE 17.05 17.05 16.95
OPTSTK IBULHSGFIN 29-Sep-22 137.5 CE 7.3 8 6.15
OPTSTK IBULHSGFIN 29-Sep-22 60 PE 0 0 0
OPTSTK IBULHSGFIN 29-Sep-22 62.5 PE 0 0 0
OPTSTK IBULHSGFIN 29-Sep-22 90 PE 0.35 0.4 0.3
OPTSTK IBULHSGFIN 29-Sep-22 125 PE 3.3 4 3.25
OPTSTK IBULHSGFIN 29-Sep-22 137.5 PE 9.65 10 8.85
OPTSTK IBULHSGFIN 27-Oct-22 72.5 CE 0 0 0
OPTSTK IBULHSGFIN 27-Oct-22 75 CE 0 0 0
OPTSTK IBULHSGFIN 27-Oct-22 150 CE 8.35 8.5 6.1
OPTSTK IBULHSGFIN 27-Oct-22 72.5 PE 0 0 0
OPTSTK IBULHSGFIN 27-Oct-22 75 PE 0 0 0
OPTSTK IBULHSGFIN 24-Nov-22 95 CE 0 0 0
OPTSTK IBULHSGFIN 24-Nov-22 97.5 CE 0 0 0
OPTSTK IBULHSGFIN 24-Nov-22 95 PE 0 0 0
OPTSTK IBULHSGFIN 24-Nov-22 97.5 PE 0 0 0
OPTSTK ICICIBANK 29-Sep-22 500 CE 0 0 0
OPTSTK ICICIBANK 29-Sep-22 700 CE 176.4 176.4 172.25
OPTSTK ICICIBANK 29-Sep-22 800 CE 85.35 85.35 75
OPTSTK ICICIBANK 29-Sep-22 820 CE 67 67 59.4
OPTSTK ICICIBANK 29-Sep-22 830 CE 54.5 54.5 50
OPTSTK ICICIBANK 29-Sep-22 870 CE 27.05 30 23
OPTSTK ICICIBANK 29-Sep-22 960 CE 2.8 3 1.7
OPTSTK ICICIBANK 29-Sep-22 980 CE 1.6 2 1
OPTSTK ICICIBANK 29-Sep-22 500 PE 0 0 0
OPTSTK ICICIBANK 29-Sep-22 700 PE 0.4 0.4 0.3
OPTSTK ICICIBANK 29-Sep-22 890 PE 25.9 33 24.95
OPTSTK ICICIBANK 27-Oct-22 530 CE 0 0 0
OPTSTK ICICIBANK 27-Oct-22 810 CE 76.9 76.9 76.9
OPTSTK ICICIBANK 27-Oct-22 530 PE 0 0 0
OPTSTK ICICIBANK 27-Oct-22 800 PE 8.95 9.4 8.5
OPTSTK ICICIBANK 27-Oct-22 850 PE 20 23 19.75
OPTSTK ICICIBANK 24-Nov-22 590 CE 0 0 0
OPTSTK ICICIBANK 24-Nov-22 590 PE 0 0 0
OPTSTK ICICIBANK 24-Nov-22 700 PE 6.05 6.05 6.05
OPTSTK ICICIBANK 24-Nov-22 870 PE 54.4 54.4 54.4
OPTSTK ICICIGI 29-Sep-22 840 CE 0 0 0
OPTSTK ICICIGI 29-Sep-22 1240 CE 70.5 70.5 70.5
OPTSTK ICICIGI 29-Sep-22 1360 CE 20 20 13.5
OPTSTK ICICIGI 29-Sep-22 840 PE 0 0 0
OPTSTK ICICIGI 29-Sep-22 1100 PE 2.95 3.4 2.65
OPTSTK ICICIGI 29-Sep-22 1280 PE 50 50 43.15
OPTSTK ICICIGI 27-Oct-22 840 CE 0 0 0
OPTSTK ICICIGI 27-Oct-22 840 PE 0 0 0
OPTSTK ICICIGI 24-Nov-22 840 CE 0 0 0
OPTSTK ICICIGI 24-Nov-22 840 PE 0 0 0
OPTSTK ICICIPRULI 29-Sep-22 350 CE 0 0 0
OPTSTK ICICIPRULI 29-Sep-22 550 CE 49.15 49.15 49.15
OPTSTK ICICIPRULI 29-Sep-22 580 CE 26 36.7 26
OPTSTK ICICIPRULI 29-Sep-22 590 CE 22.15 32 21
OPTSTK ICICIPRULI 29-Sep-22 600 CE 18 27 16.45
OPTSTK ICICIPRULI 29-Sep-22 620 CE 10.25 18 10
OPTSTK ICICIPRULI 29-Sep-22 630 CE 13.95 15.95 8
OPTSTK ICICIPRULI 29-Sep-22 640 CE 5.75 11 5.75
OPTSTK ICICIPRULI 29-Sep-22 690 CE 2 2.95 1.45
OPTSTK ICICIPRULI 29-Sep-22 350 PE 0 0 0
OPTSTK ICICIPRULI 29-Sep-22 500 PE 1.45 1.45 0.6
OPTSTK ICICIPRULI 29-Sep-22 540 PE 4 4.55 2.8
OPTSTK ICICIPRULI 29-Sep-22 560 PE 6 6.2 5.85
OPTSTK ICICIPRULI 29-Sep-22 580 PE 8.65 15 8.65
OPTSTK ICICIPRULI 27-Oct-22 350 CE 0 0 0
OPTSTK ICICIPRULI 27-Oct-22 350 PE 0 0 0
OPTSTK ICICIPRULI 24-Nov-22 380 CE 0 0 0
OPTSTK ICICIPRULI 24-Nov-22 380 PE 0 0 0
OPTSTK IDEA 29-Sep-22 3 CE 0 0 0
OPTSTK IDEA 29-Sep-22 7 CE 2.15 2.15 2.05
OPTSTK IDEA 29-Sep-22 3 PE 0 0 0
OPTSTK IDEA 29-Sep-22 6 PE 0.05 0.05 0.05
OPTSTK IDEA 27-Oct-22 3 CE 0 0 0
OPTSTK IDEA 27-Oct-22 9 CE 0.85 0.85 0.85
OPTSTK IDEA 27-Oct-22 3 PE 0 0 0
OPTSTK IDEA 27-Oct-22 7 PE 0.1 0.1 0.1
OPTSTK IDEA 24-Nov-22 3 CE 0 0 0
OPTSTK IDEA 24-Nov-22 3 PE 0 0 0
OPTSTK IDFC 29-Sep-22 31 CE 0 0 0
OPTSTK IDFC 29-Sep-22 60 CE 9.75 9.75 8.2
OPTSTK IDFC 29-Sep-22 72 CE 1.8 2 1.6
OPTSTK IDFC 29-Sep-22 76 CE 0.95 1 0.9
OPTSTK IDFC 29-Sep-22 31 PE 0 0 0
OPTSTK IDFC 29-Sep-22 47 PE 0.05 0.05 0.05
OPTSTK IDFC 29-Sep-22 64 PE 1.1 1.35 1
OPTSTK IDFC 29-Sep-22 68 PE 2.6 3 2.45
OPTSTK IDFC 27-Oct-22 35 CE 0 0 0
OPTSTK IDFC 27-Oct-22 35 PE 0 0 0
OPTSTK IDFC 24-Nov-22 47 CE 0 0 0
OPTSTK IDFC 24-Nov-22 47 PE 0 0 0
OPTSTK IDFCFIRSTB 29-Sep-22 20 CE 0 0 0
OPTSTK IDFCFIRSTB 29-Sep-22 40 CE 9.6 9.6 9.2
OPTSTK IDFCFIRSTB 29-Sep-22 47 CE 3.65 3.7 3
OPTSTK IDFCFIRSTB 29-Sep-22 20 PE 0 0 0
OPTSTK IDFCFIRSTB 29-Sep-22 35 PE 0.05 0.05 0.05
OPTSTK IDFCFIRSTB 29-Sep-22 46 PE 0.85 1 0.85
OPTSTK IDFCFIRSTB 27-Oct-22 23 CE 0 0 0
OPTSTK IDFCFIRSTB 27-Oct-22 50 CE 3.05 3.25 2.75
OPTSTK IDFCFIRSTB 27-Oct-22 23 PE 0 0 0
OPTSTK IDFCFIRSTB 27-Oct-22 40 PE 0.45 0.45 0.45
OPTSTK IDFCFIRSTB 24-Nov-22 35 CE 0 0 0
OPTSTK IDFCFIRSTB 24-Nov-22 35 PE 0 0 0
OPTSTK IEX 29-Sep-22 115 CE 0 0 0
OPTSTK IEX 29-Sep-22 117.5 CE 0 0 0
OPTSTK IEX 29-Sep-22 150 CE 13.9 13.9 12
OPTSTK IEX 29-Sep-22 155 CE 10.35 10.35 9.05
OPTSTK IEX 29-Sep-22 157.5 CE 9.45 9.45 7.7
OPTSTK IEX 29-Sep-22 160 CE 8.05 8.2 6.55
OPTSTK IEX 29-Sep-22 162.5 CE 6.85 6.85 5.55
OPTSTK IEX 29-Sep-22 165 CE 5.85 5.95 4.7
OPTSTK IEX 29-Sep-22 167.5 CE 4.7 4.7 4
OPTSTK IEX 29-Sep-22 170 CE 3.85 4.4 3.3
OPTSTK IEX 29-Sep-22 172.5 CE 3.45 3.45 2.7
OPTSTK IEX 29-Sep-22 175 CE 3 3.05 2.25
OPTSTK IEX 29-Sep-22 177.5 CE 2.1 2.1 1.9
OPTSTK IEX 29-Sep-22 180 CE 1.6 2.45 1.6
OPTSTK IEX 29-Sep-22 182.5 CE 1.55 1.55 1.4
OPTSTK IEX 29-Sep-22 185 CE 1.4 1.4 1.05
OPTSTK IEX 29-Sep-22 190 CE 0.75 1 0.6
OPTSTK IEX 29-Sep-22 195 CE 0.65 0.65 0.55
OPTSTK IEX 29-Sep-22 200 CE 0.5 0.5 0.4
OPTSTK IEX 29-Sep-22 205 CE 0.35 0.35 0.3
OPTSTK IEX 29-Sep-22 210 CE 0.25 0.25 0.2
OPTSTK IEX 29-Sep-22 230 CE 0.15 0.15 0.15
OPTSTK IEX 29-Sep-22 115 PE 0 0 0
OPTSTK IEX 29-Sep-22 117.5 PE 0 0 0
OPTSTK IEX 29-Sep-22 120 PE 0.15 0.15 0.1
OPTSTK IEX 29-Sep-22 130 PE 0.35 0.45 0.35
OPTSTK IEX 29-Sep-22 132.5 PE 0.65 0.65 0.65
OPTSTK IEX 29-Sep-22 135 PE 0.65 0.85 0.65
OPTSTK IEX 29-Sep-22 140 PE 1.2 1.45 1.1
OPTSTK IEX 29-Sep-22 142.5 PE 1.75 1.85 1.7
OPTSTK IEX 29-Sep-22 145 PE 1.9 2.4 1.9
OPTSTK IEX 29-Sep-22 147.5 PE 2.8 2.95 2.75
OPTSTK IEX 29-Sep-22 150 PE 3.05 3.85 3.05
OPTSTK IEX 29-Sep-22 152.5 PE 4.45 4.65 4.45
OPTSTK IEX 29-Sep-22 155 PE 4.65 5.8 4.65
OPTSTK IEX 29-Sep-22 157.5 PE 6.2 7.05 6.2
OPTSTK IEX 29-Sep-22 160 PE 6.9 8.4 6.9
OPTSTK IEX 29-Sep-22 162.5 PE 8.55 9.75 8.55
OPTSTK IEX 29-Sep-22 165 PE 10.5 11.3 10.5
OPTSTK IEX 29-Sep-22 170 PE 13.35 14.95 13.35
OPTSTK IEX 29-Sep-22 172.5 PE 16.35 16.35 16.35
OPTSTK IEX 29-Sep-22 175 PE 18.75 18.75 18.75
OPTSTK IEX 29-Sep-22 180 PE 21.7 22.9 21.7
OPTSTK IEX 29-Sep-22 200 PE 41.1 41.1 40.9
OPTSTK IEX 27-Oct-22 115 CE 0 0 0
OPTSTK IEX 27-Oct-22 117.5 CE 0 0 0
OPTSTK IEX 27-Oct-22 190 CE 2.3 2.4 2.3
OPTSTK IEX 27-Oct-22 115 PE 0 0 0
OPTSTK IEX 27-Oct-22 117.5 PE 0 0 0
OPTSTK IEX 27-Oct-22 140 PE 3 3.4 2.8
OPTSTK IEX 27-Oct-22 150 PE 6 6.25 6
OPTSTK IEX 24-Nov-22 115 CE 0 0 0
OPTSTK IEX 24-Nov-22 117.5 CE 0 0 0
OPTSTK IEX 24-Nov-22 115 PE 0 0 0
OPTSTK IEX 24-Nov-22 117.5 PE 0 0 0
OPTSTK IGL 29-Sep-22 230 CE 0 0 0
OPTSTK IGL 29-Sep-22 360 CE 56.55 56.55 56.55
OPTSTK IGL 29-Sep-22 380 CE 40.3 47.5 40.3
OPTSTK IGL 29-Sep-22 390 CE 32.75 32.75 32.45
OPTSTK IGL 29-Sep-22 400 CE 23.95 32 23.6
OPTSTK IGL 29-Sep-22 410 CE 19.45 25.6 18
OPTSTK IGL 29-Sep-22 415 CE 17.75 22.25 15.5
OPTSTK IGL 29-Sep-22 420 CE 12.9 19.65 12.9
OPTSTK IGL 29-Sep-22 425 CE 11.7 17.05 11.4
OPTSTK IGL 29-Sep-22 430 CE 9.5 15.1 9.5
OPTSTK IGL 29-Sep-22 435 CE 13.2 13.2 9.35
OPTSTK IGL 29-Sep-22 440 CE 6.85 11.3 6.85
OPTSTK IGL 29-Sep-22 445 CE 8.35 10 7.05
OPTSTK IGL 29-Sep-22 450 CE 5 8.3 5
OPTSTK IGL 29-Sep-22 455 CE 4.6 4.6 4.5
OPTSTK IGL 29-Sep-22 460 CE 3.65 6 3.55
OPTSTK IGL 29-Sep-22 465 CE 4.9 5.2 2.85
OPTSTK IGL 29-Sep-22 470 CE 3.65 4.3 2.45
OPTSTK IGL 29-Sep-22 475 CE 2.7 3 2.7
OPTSTK IGL 29-Sep-22 480 CE 1.9 3.1 1.7
OPTSTK IGL 29-Sep-22 490 CE 2 2.15 1.2
OPTSTK IGL 29-Sep-22 500 CE 0.9 1.55 0.85
OPTSTK IGL 29-Sep-22 230 PE 0 0 0
OPTSTK IGL 29-Sep-22 320 PE 1.9 1.9 0.3
OPTSTK IGL 29-Sep-22 350 PE 0.95 1.1 0.75
OPTSTK IGL 29-Sep-22 370 PE 2.05 2.9 1.65
OPTSTK IGL 29-Sep-22 380 PE 3.5 4.95 2.7
OPTSTK IGL 29-Sep-22 390 PE 6.05 7.2 4.3
OPTSTK IGL 29-Sep-22 395 PE 7 8.55 7
OPTSTK IGL 29-Sep-22 400 PE 8 10.45 6.6
OPTSTK IGL 29-Sep-22 405 PE 8.25 12.05 8.25
OPTSTK IGL 29-Sep-22 410 PE 11.2 14.9 9.75
OPTSTK IGL 29-Sep-22 415 PE 11.6 11.6 11.6
OPTSTK IGL 29-Sep-22 420 PE 19.6 20.05 13.8
OPTSTK IGL 29-Sep-22 425 PE 18.9 19.55 18.9
OPTSTK IGL 29-Sep-22 430 PE 21.95 26 19.3
OPTSTK IGL 29-Sep-22 440 PE 31.05 31.8 31.05
OPTSTK IGL 29-Sep-22 445 PE 35.9 35.9 35.9
OPTSTK IGL 29-Sep-22 450 PE 36.75 38.4 35.75
OPTSTK IGL 29-Sep-22 500 PE 82.2 84.55 81.95
OPTSTK IGL 27-Oct-22 230 CE 0 0 0
OPTSTK IGL 27-Oct-22 425 CE 24.7 24.7 24.7
OPTSTK IGL 27-Oct-22 230 PE 0 0 0
OPTSTK IGL 27-Oct-22 400 PE 15 15 15
OPTSTK IGL 24-Nov-22 270 CE 0 0 0
OPTSTK IGL 24-Nov-22 270 PE 0 0 0
OPTSTK INDHOTEL 29-Sep-22 165 CE 0 0 0
OPTSTK INDHOTEL 29-Sep-22 260 CE 39.1 39.1 39.1
OPTSTK INDHOTEL 29-Sep-22 270 CE 29 31.45 28.3
OPTSTK INDHOTEL 29-Sep-22 275 CE 25.05 26 25.05
OPTSTK INDHOTEL 29-Sep-22 295 CE 11.25 14 11.1
OPTSTK INDHOTEL 29-Sep-22 305 CE 7 9.15 6.7
OPTSTK INDHOTEL 29-Sep-22 330 CE 2 3 1.8
OPTSTK INDHOTEL 29-Sep-22 165 PE 0 0 0
OPTSTK INDHOTEL 29-Sep-22 230 PE 0.3 0.3 0.25
OPTSTK INDHOTEL 29-Sep-22 295 PE 11 11 8.45
OPTSTK INDHOTEL 29-Sep-22 305 PE 5 14.7 5
OPTSTK INDHOTEL 29-Sep-22 310 PE 18 18 17.05
OPTSTK INDHOTEL 27-Oct-22 175 CE 0 0 0
OPTSTK INDHOTEL 27-Oct-22 300 CE 15.8 15.8 15.8
OPTSTK INDHOTEL 27-Oct-22 175 PE 0 0 0
OPTSTK INDHOTEL 24-Nov-22 185 CE 0 0 0
OPTSTK INDHOTEL 24-Nov-22 185 PE 0 0 0
OPTSTK INDIACEM 29-Sep-22 105 CE 0 0 0
OPTSTK INDIACEM 29-Sep-22 107.5 CE 0 0 0
OPTSTK INDIACEM 29-Sep-22 200 CE 30.8 35.35 29.45
OPTSTK INDIACEM 29-Sep-22 207.5 CE 29.35 29.35 29.35
OPTSTK INDIACEM 29-Sep-22 215 CE 18.6 25 18.6
OPTSTK INDIACEM 29-Sep-22 220 CE 16 21.2 15
OPTSTK INDIACEM 29-Sep-22 222.5 CE 14 18.95 13.6
OPTSTK INDIACEM 29-Sep-22 105 PE 0 0 0
OPTSTK INDIACEM 29-Sep-22 107.5 PE 0 0 0
OPTSTK INDIACEM 29-Sep-22 170 PE 0.25 0.25 0.25
OPTSTK INDIACEM 29-Sep-22 210 PE 4 4.15 2.85
OPTSTK INDIACEM 29-Sep-22 212.5 PE 4.8 4.8 3.6
OPTSTK INDIACEM 29-Sep-22 225 PE 10 10.15 7.05
OPTSTK INDIACEM 29-Sep-22 227.5 PE 11 11 7.95
OPTSTK INDIACEM 29-Sep-22 232.5 PE 14 14 10.5
OPTSTK INDIACEM 29-Sep-22 235 PE 15.8 15.8 12
OPTSTK INDIACEM 27-Oct-22 122.5 CE 0 0 0
OPTSTK INDIACEM 27-Oct-22 125 CE 0 0 0
OPTSTK INDIACEM 27-Oct-22 122.5 PE 0 0 0
OPTSTK INDIACEM 27-Oct-22 125 PE 0 0 0
OPTSTK INDIACEM 24-Nov-22 145 CE 0 0 0
OPTSTK INDIACEM 24-Nov-22 147.5 CE 0 0 0
OPTSTK INDIACEM 24-Nov-22 145 PE 0 0 0
OPTSTK INDIACEM 24-Nov-22 147.5 PE 0 0 0
OPTSTK INDIAMART 29-Sep-22 2900 CE 0 0 0
OPTSTK INDIAMART 29-Sep-22 4200 CE 410.6 650 410.55
OPTSTK INDIAMART 29-Sep-22 4300 CE 372.95 635.9 353.15
OPTSTK INDIAMART 29-Sep-22 4400 CE 280 549.25 268
OPTSTK INDIAMART 29-Sep-22 4500 CE 210 484.45 204.7
OPTSTK INDIAMART 29-Sep-22 4700 CE 150 350 149.7
OPTSTK INDIAMART 29-Sep-22 4900 CE 124 249.8 83.35
OPTSTK INDIAMART 29-Sep-22 5300 CE 27 113.95 27
OPTSTK INDIAMART 29-Sep-22 2900 PE 0 0 0
OPTSTK INDIAMART 29-Sep-22 3200 PE 4.25 4.25 4.25
OPTSTK INDIAMART 29-Sep-22 3900 PE 15.05 20 15
OPTSTK INDIAMART 29-Sep-22 4000 PE 42 43 15.7
OPTSTK INDIAMART 29-Sep-22 4700 PE 255 260.1 156.45
OPTSTK INDIAMART 29-Sep-22 4800 PE 200 257.75 200
OPTSTK INDIAMART 27-Oct-22 2900 CE 0 0 0
OPTSTK INDIAMART 27-Oct-22 4800 CE 289.2 289.2 289.2
OPTSTK INDIAMART 27-Oct-22 5000 CE 160 235.9 160
OPTSTK INDIAMART 27-Oct-22 2900 PE 0 0 0
OPTSTK INDIAMART 24-Nov-22 2900 CE 0 0 0
OPTSTK INDIAMART 24-Nov-22 2900 PE 0 0 0
OPTSTK INDIGO 29-Sep-22 1160 CE 0 0 0
OPTSTK INDIGO 29-Sep-22 1900 CE 176.55 191.45 161.9
OPTSTK INDIGO 29-Sep-22 2020 CE 94 107 76.05
OPTSTK INDIGO 29-Sep-22 2040 CE 84.7 98 71.7
OPTSTK INDIGO 29-Sep-22 2060 CE 73.2 88 63
OPTSTK INDIGO 29-Sep-22 2080 CE 67.85 79.9 55
OPTSTK INDIGO 29-Sep-22 2300 CE 15.6 19 12
OPTSTK INDIGO 29-Sep-22 1160 PE 0 0 0
OPTSTK INDIGO 29-Sep-22 1500 PE 3.2 3.2 3.2
OPTSTK INDIGO 29-Sep-22 1800 PE 10 11.6 9.55
OPTSTK INDIGO 29-Sep-22 2040 PE 70.45 79 63
OPTSTK INDIGO 27-Oct-22 1160 CE 0 0 0
OPTSTK INDIGO 27-Oct-22 2100 CE 94.15 100.05 94.15
OPTSTK INDIGO 27-Oct-22 1160 PE 0 0 0
OPTSTK INDIGO 24-Nov-22 1280 CE 0 0 0
OPTSTK INDIGO 24-Nov-22 1280 PE 0 0 0
OPTSTK INDUSINDBK 29-Sep-22 600 CE 0 0 0
OPTSTK INDUSINDBK 29-Sep-22 950 CE 157.05 157.55 157.05
OPTSTK INDUSINDBK 29-Sep-22 1000 CE 111.15 117 108.25
OPTSTK INDUSINDBK 29-Sep-22 1050 CE 82.4 82.4 70
OPTSTK INDUSINDBK 29-Sep-22 1060 CE 68 68.4 62.7
OPTSTK INDUSINDBK 29-Sep-22 1070 CE 59 59 58.4
OPTSTK INDUSINDBK 29-Sep-22 1180 CE 18 18.1 13.6
OPTSTK INDUSINDBK 29-Sep-22 600 PE 0.15 0.15 0.15
OPTSTK INDUSINDBK 29-Sep-22 610 PE 0 0 0
OPTSTK INDUSINDBK 29-Sep-22 950 PE 3 3.5 2.2
OPTSTK INDUSINDBK 29-Sep-22 1050 PE 14.5 19 13.65
OPTSTK INDUSINDBK 29-Sep-22 1110 PE 35 45.05 35
OPTSTK INDUSINDBK 29-Sep-22 1130 PE 52.3 56.3 52
OPTSTK INDUSINDBK 27-Oct-22 680 CE 0 0 0
OPTSTK INDUSINDBK 27-Oct-22 1000 CE 129.85 129.85 129.85
OPTSTK INDUSINDBK 27-Oct-22 1100 CE 67 67 62.1
OPTSTK INDUSINDBK 27-Oct-22 1200 CE 27.65 28.4 26.15
OPTSTK INDUSINDBK 27-Oct-22 680 PE 0 0 0
OPTSTK INDUSINDBK 27-Oct-22 800 PE 4.3 4.3 1.9
OPTSTK INDUSINDBK 27-Oct-22 1000 PE 16.8 18.2 16.75
OPTSTK INDUSINDBK 24-Nov-22 750 CE 0 0 0
OPTSTK INDUSINDBK 24-Nov-22 750 PE 0 0 0
OPTSTK INDUSINDBK 24-Nov-22 1110 PE 102.2 102.2 50.5
OPTSTK INDUSINDBK 24-Nov-22 1200 PE 135.05 135.05 135.05
OPTSTK INDUSTOWER 29-Sep-22 135 CE 0 0 0
OPTSTK INDUSTOWER 29-Sep-22 137.5 CE 0 0 0
OPTSTK INDUSTOWER 29-Sep-22 190 CE 13.85 14.5 13
OPTSTK INDUSTOWER 29-Sep-22 195 CE 10.05 10.4 10.05
OPTSTK INDUSTOWER 29-Sep-22 202.5 CE 6.65 7.05 6.55
OPTSTK INDUSTOWER 29-Sep-22 205 CE 5.8 6 5.25
OPTSTK INDUSTOWER 29-Sep-22 220 CE 2 2.05 1.65
OPTSTK INDUSTOWER 29-Sep-22 135 PE 0 0 0
OPTSTK INDUSTOWER 29-Sep-22 137.5 PE 0 0 0
OPTSTK INDUSTOWER 29-Sep-22 170 PE 0.45 0.5 0.45
OPTSTK INDUSTOWER 29-Sep-22 187.5 PE 2.9 3 2.6
OPTSTK INDUSTOWER 29-Sep-22 192.5 PE 4.15 4.4 4.15
OPTSTK INDUSTOWER 29-Sep-22 197.5 PE 6.2 6.45 6.2
OPTSTK INDUSTOWER 29-Sep-22 200 PE 7.7 8.3 7
OPTSTK INDUSTOWER 27-Oct-22 140 CE 0 0 0
OPTSTK INDUSTOWER 27-Oct-22 142.5 CE 0 0 0
OPTSTK INDUSTOWER 27-Oct-22 140 PE 0 0 0
OPTSTK INDUSTOWER 27-Oct-22 142.5 PE 0 0 0
OPTSTK INDUSTOWER 27-Oct-22 200 PE 11.5 11.5 9.6
OPTSTK INDUSTOWER 24-Nov-22 140 CE 0 0 0
OPTSTK INDUSTOWER 24-Nov-22 142.5 CE 0 0 0
OPTSTK INDUSTOWER 24-Nov-22 140 PE 0 0 0
OPTSTK INDUSTOWER 24-Nov-22 142.5 PE 0 0 0
OPTSTK INFY 29-Sep-22 1000 CE 0 0 0
OPTSTK INFY 29-Sep-22 1300 CE 176.4 176.4 158.4
OPTSTK INFY 29-Sep-22 1380 CE 102.9 102.9 91
OPTSTK INFY 29-Sep-22 1400 CE 90 90.7 76
OPTSTK INFY 29-Sep-22 1420 CE 75 76 62.5
OPTSTK INFY 29-Sep-22 1460 CE 51.5 53 40.4
OPTSTK INFY 29-Sep-22 1560 CE 14 15.85 10.85
OPTSTK INFY 29-Sep-22 1600 CE 9.1 10.45 7
OPTSTK INFY 29-Sep-22 1700 CE 3.6 4 2.5
OPTSTK INFY 29-Sep-22 1000 PE 1 1 1
OPTSTK INFY 29-Sep-22 1200 PE 1.7 1.7 1.2
OPTSTK INFY 29-Sep-22 1260 PE 3.35 4.15 3
OPTSTK INFY 29-Sep-22 1360 PE 11 15.3 10
OPTSTK INFY 29-Sep-22 1400 PE 17.95 25 16.45
OPTSTK INFY 29-Sep-22 1560 PE 110.5 116.9 107
OPTSTK INFY 29-Sep-22 1600 PE 132.65 153 132.65
OPTSTK INFY 27-Oct-22 1000 CE 0 0 0
OPTSTK INFY 27-Oct-22 1400 CE 101.8 101.8 92
OPTSTK INFY 27-Oct-22 1460 CE 65.3 66 60.55
OPTSTK INFY 27-Oct-22 1500 CE 50.35 50.35 43.75
OPTSTK INFY 27-Oct-22 1600 CE 21 21.25 19
OPTSTK INFY 27-Oct-22 1800 CE 4.25 4.95 4
OPTSTK INFY 27-Oct-22 1000 PE 0 0 0
OPTSTK INFY 27-Oct-22 1200 PE 7.25 7.25 7.25
OPTSTK INFY 27-Oct-22 1300 PE 13.2 17.55 13.2
OPTSTK INFY 27-Oct-22 1380 PE 40.95 40.95 35
OPTSTK INFY 27-Oct-22 1400 PE 35.95 45 35.95
OPTSTK INFY 27-Oct-22 1500 PE 88.35 97.1 88
OPTSTK INFY 24-Nov-22 1000 CE 0 0 0
OPTSTK INFY 24-Nov-22 1600 CE 34 34 32.7
OPTSTK INFY 24-Nov-22 1700 CE 20 20 15.05
OPTSTK INFY 24-Nov-22 1000 PE 0 0 0
OPTSTK INFY 24-Nov-22 1300 PE 22.3 22.3 21
OPTSTK INTELLECT 29-Sep-22 420 CE 0 0 0
OPTSTK INTELLECT 29-Sep-22 600 CE 36 36 27.9
OPTSTK INTELLECT 29-Sep-22 620 CE 22.4 24 20
OPTSTK INTELLECT 29-Sep-22 640 CE 17.45 17.45 12.9
OPTSTK INTELLECT 29-Sep-22 420 PE 0 0 0
OPTSTK INTELLECT 29-Sep-22 580 PE 17.6 18.2 17.3
OPTSTK INTELLECT 29-Sep-22 600 PE 24.5 28.9 24.5
OPTSTK INTELLECT 27-Oct-22 420 CE 0 0 0
OPTSTK INTELLECT 27-Oct-22 420 PE 0 0 0
OPTSTK INTELLECT 24-Nov-22 420 CE 0 0 0
OPTSTK INTELLECT 24-Nov-22 420 PE 0 0 0
OPTSTK IOC 29-Sep-22 53 CE 0 0 0
OPTSTK IOC 29-Sep-22 55.35 CE 0 0 0
OPTSTK IOC 29-Sep-22 65 CE 6.8 6.8 6.65
OPTSTK IOC 29-Sep-22 68 CE 4.15 4.25 4.15
OPTSTK IOC 29-Sep-22 69 CE 3.55 3.55 3.55
OPTSTK IOC 29-Sep-22 70 CE 2.9 2.9 2.6
OPTSTK IOC 29-Sep-22 70.65 CE 2.5 2.5 2.25
OPTSTK IOC 29-Sep-22 71 CE 2.5 2.5 2
OPTSTK IOC 29-Sep-22 71.35 CE 2.2 2.2 1.9
OPTSTK IOC 29-Sep-22 72 CE 1.9 1.9 1.6
OPTSTK IOC 29-Sep-22 72.65 CE 1.45 1.55 1.4
OPTSTK IOC 29-Sep-22 73 CE 1.5 1.5 1.25
OPTSTK IOC 29-Sep-22 73.35 CE 1.25 1.25 1.2
OPTSTK IOC 29-Sep-22 74 CE 1.2 1.2 1
OPTSTK IOC 29-Sep-22 75 CE 0.9 0.95 0.75
OPTSTK IOC 29-Sep-22 75.35 CE 0.85 0.85 0.7
OPTSTK IOC 29-Sep-22 76 CE 0.6 0.7 0.6
OPTSTK IOC 29-Sep-22 77 CE 0.5 0.5 0.45
OPTSTK IOC 29-Sep-22 78 CE 0.4 0.4 0.35
OPTSTK IOC 29-Sep-22 79 CE 0.35 0.35 0.3
OPTSTK IOC 29-Sep-22 79.35 CE 0.3 0.3 0.3
OPTSTK IOC 29-Sep-22 80 CE 0.3 0.35 0.25
OPTSTK IOC 29-Sep-22 81 CE 0.2 0.2 0.2
OPTSTK IOC 29-Sep-22 83.35 CE 0.15 0.15 0.15
OPTSTK IOC 29-Sep-22 84 CE 0.1 0.1 0.1
OPTSTK IOC 29-Sep-22 85 CE 0.15 0.15 0.1
OPTSTK IOC 29-Sep-22 90 CE 0.1 0.1 0.1
OPTSTK IOC 29-Sep-22 53 PE 0 0 0
OPTSTK IOC 29-Sep-22 55.35 PE 0 0 0
OPTSTK IOC 29-Sep-22 60 PE 0.1 0.1 0.05
OPTSTK IOC 29-Sep-22 64 PE 0.2 0.2 0.15
OPTSTK IOC 29-Sep-22 65 PE 0.25 0.3 0.2
OPTSTK IOC 29-Sep-22 66 PE 0.35 0.35 0.3
OPTSTK IOC 29-Sep-22 67 PE 0.5 0.5 0.45
OPTSTK IOC 29-Sep-22 68 PE 0.7 0.75 0.65
OPTSTK IOC 29-Sep-22 68.65 PE 0.9 0.9 0.8
OPTSTK IOC 29-Sep-22 69 PE 1 1 0.95
OPTSTK IOC 29-Sep-22 70 PE 1.35 1.45 1.25
OPTSTK IOC 29-Sep-22 70.65 PE 1.6 1.75 1.5
OPTSTK IOC 29-Sep-22 71 PE 1.8 1.95 1.7
OPTSTK IOC 29-Sep-22 71.35 PE 1.95 2.05 1.9
OPTSTK IOC 29-Sep-22 72 PE 2.2 2.5 2.2
OPTSTK IOC 29-Sep-22 72.65 PE 2.75 2.75 2.65
OPTSTK IOC 29-Sep-22 73 PE 3.1 3.1 3.05
OPTSTK IOC 29-Sep-22 75 PE 4.4 4.6 4.35
OPTSTK IOC 29-Sep-22 76 PE 5.1 5.1 5.1
OPTSTK IOC 29-Sep-22 80 PE 8.9 8.9 8.9
OPTSTK IOC 27-Oct-22 53 CE 0 0 0
OPTSTK IOC 27-Oct-22 75 CE 1.8 1.8 1.7
OPTSTK IOC 27-Oct-22 80 CE 0.8 0.8 0.7
OPTSTK IOC 27-Oct-22 53 PE 0 0 0
OPTSTK IOC 27-Oct-22 60 PE 0.4 0.4 0.4
OPTSTK IOC 27-Oct-22 65 PE 0.55 0.6 0.55
OPTSTK IOC 27-Oct-22 68 PE 1.2 1.2 1.2
OPTSTK IOC 27-Oct-22 70 PE 2.05 2.15 2
OPTSTK IOC 24-Nov-22 53 CE 0 0 0
OPTSTK IOC 24-Nov-22 80 CE 1.05 1.1 1.05
OPTSTK IOC 24-Nov-22 53 PE 0 0 0
OPTSTK IPCALAB 29-Sep-22 660 CE 0 0 0
OPTSTK IPCALAB 29-Sep-22 920 CE 18.5 20 14
OPTSTK IPCALAB 29-Sep-22 1000 CE 5 5.45 3.75
OPTSTK IPCALAB 29-Sep-22 1100 CE 2.5 2.5 2.5
OPTSTK IPCALAB 29-Sep-22 660 PE 0 0 0
OPTSTK IPCALAB 29-Sep-22 800 PE 4.45 4.45 4.45
OPTSTK IPCALAB 29-Sep-22 850 PE 11 15.15 11
OPTSTK IPCALAB 29-Sep-22 900 PE 33.25 37 33.25
OPTSTK IPCALAB 27-Oct-22 660 CE 0 0 0
OPTSTK IPCALAB 27-Oct-22 660 PE 0 0 0
OPTSTK IPCALAB 24-Nov-22 660 CE 0 0 0
OPTSTK IPCALAB 24-Nov-22 660 PE 0 0 0
OPTSTK IRCTC 29-Sep-22 420 CE 0 0 0
OPTSTK IRCTC 29-Sep-22 600 CE 123.2 125.3 116.9
OPTSTK IRCTC 29-Sep-22 650 CE 84.95 85 79.15
OPTSTK IRCTC 29-Sep-22 690 CE 47 55.2 47
OPTSTK IRCTC 29-Sep-22 730 CE 25.3 33.7 25
OPTSTK IRCTC 29-Sep-22 750 CE 19.05 25.3 18
OPTSTK IRCTC 29-Sep-22 770 CE 16 18.85 12.95
OPTSTK IRCTC 29-Sep-22 840 CE 5 6.2 4.15
OPTSTK IRCTC 29-Sep-22 420 PE 0 0 0
OPTSTK IRCTC 29-Sep-22 540 PE 0.6 0.75 0.6
OPTSTK IRCTC 29-Sep-22 550 PE 1 1 0.75
OPTSTK IRCTC 29-Sep-22 640 PE 7 8.85 6.6
OPTSTK IRCTC 29-Sep-22 670 PE 13.2 16 12.25
OPTSTK IRCTC 27-Oct-22 420 CE 0 0 0
OPTSTK IRCTC 27-Oct-22 700 CE 55.5 59.45 50.05
OPTSTK IRCTC 27-Oct-22 740 CE 36 36 35.05
OPTSTK IRCTC 27-Oct-22 420 PE 0 0 0
OPTSTK IRCTC 27-Oct-22 600 PE 11.05 11.05 8
OPTSTK IRCTC 27-Oct-22 630 PE 13.9 13.9 13.9
OPTSTK IRCTC 24-Nov-22 470 CE 0 0 0
OPTSTK IRCTC 24-Nov-22 470 PE 0 0 0
OPTSTK IRCTC 24-Nov-22 600 PE 10.55 10.55 10.55
OPTSTK ITC 29-Sep-22 172.5 CE 0 0 0
OPTSTK ITC 29-Sep-22 175 CE 0 0 0
OPTSTK ITC 29-Sep-22 270 CE 50 50 50
OPTSTK ITC 29-Sep-22 280 CE 43.55 43.55 43.55
OPTSTK ITC 29-Sep-22 290 CE 30.25 30.8 30.25
OPTSTK ITC 29-Sep-22 295 CE 25.45 30.25 25.45
OPTSTK ITC 29-Sep-22 300 CE 21.4 26.3 20.8
OPTSTK ITC 29-Sep-22 302.5 CE 18.1 19.6 18.1
OPTSTK ITC 29-Sep-22 305 CE 16.5 20.2 16.4
OPTSTK ITC 29-Sep-22 307.5 CE 15 15 14.3
OPTSTK ITC 29-Sep-22 310 CE 12.65 17.4 12
OPTSTK ITC 29-Sep-22 312.5 CE 10.8 15.25 10.45
OPTSTK ITC 29-Sep-22 315 CE 9 13.3 8.6
OPTSTK ITC 29-Sep-22 317.5 CE 7.65 11.55 7.25
OPTSTK ITC 29-Sep-22 320 CE 6.25 10 6.05
OPTSTK ITC 29-Sep-22 322.5 CE 5.45 8.55 4.95
OPTSTK ITC 29-Sep-22 325 CE 4.45 7.4 4.1
OPTSTK ITC 29-Sep-22 327.5 CE 3.35 6.2 3.35
OPTSTK ITC 29-Sep-22 330 CE 2.95 5.25 2.75
OPTSTK ITC 29-Sep-22 332.5 CE 2.5 4.35 2.25
OPTSTK ITC 29-Sep-22 335 CE 2.8 3.65 1.8
OPTSTK ITC 29-Sep-22 337.5 CE 1.6 3 1.5
OPTSTK ITC 29-Sep-22 340 CE 1.4 2.55 1.2
OPTSTK ITC 29-Sep-22 342.5 CE 1.15 2.1 1
OPTSTK ITC 29-Sep-22 345 CE 1 1.75 0.85
OPTSTK ITC 29-Sep-22 347.5 CE 0.8 1.45 0.7
OPTSTK ITC 29-Sep-22 350 CE 0.7 1.3 0.6
OPTSTK ITC 29-Sep-22 352.5 CE 0.55 1.05 0.5
OPTSTK ITC 29-Sep-22 355 CE 0.5 0.9 0.4
OPTSTK ITC 29-Sep-22 357.5 CE 0.5 0.75 0.5
OPTSTK ITC 29-Sep-22 360 CE 0.35 0.7 0.3
OPTSTK ITC 29-Sep-22 172.5 PE 0 0 0
OPTSTK ITC 29-Sep-22 175 PE 0 0 0
OPTSTK ITC 29-Sep-22 185 PE 0.05 0.05 0.05
OPTSTK ITC 29-Sep-22 250 PE 0.15 0.15 0.1
OPTSTK ITC 29-Sep-22 260 PE 0.15 0.2 0.15
OPTSTK ITC 29-Sep-22 270 PE 0.2 0.2 0.1
OPTSTK ITC 29-Sep-22 280 PE 0.25 0.3 0.2
OPTSTK ITC 29-Sep-22 285 PE 0.3 0.35 0.25
OPTSTK ITC 29-Sep-22 290 PE 0.5 0.55 0.3
OPTSTK ITC 29-Sep-22 292.5 PE 0.6 0.6 0.4
OPTSTK ITC 29-Sep-22 295 PE 0.65 0.75 0.45
OPTSTK ITC 29-Sep-22 297.5 PE 0.85 0.85 0.55
OPTSTK ITC 29-Sep-22 300 PE 1.2 1.2 0.65
OPTSTK ITC 29-Sep-22 302.5 PE 1.25 1.45 0.8
OPTSTK ITC 29-Sep-22 305 PE 3.25 3.25 1
OPTSTK ITC 29-Sep-22 307.5 PE 2 2.2 1.3
OPTSTK ITC 29-Sep-22 310 PE 2.95 3 1.65
OPTSTK ITC 29-Sep-22 312.5 PE 3.3 3.6 2.1
OPTSTK ITC 29-Sep-22 315 PE 4.1 4.5 2.6
OPTSTK ITC 29-Sep-22 317.5 PE 5.6 8.5 3.35
OPTSTK ITC 29-Sep-22 320 PE 6.55 7 4.25
OPTSTK ITC 29-Sep-22 322.5 PE 8.25 8.25 5.3
OPTSTK ITC 29-Sep-22 325 PE 9.5 9.9 6.4
OPTSTK ITC 29-Sep-22 327.5 PE 9 9 7.85
OPTSTK ITC 29-Sep-22 330 PE 12.05 13.6 9.3
OPTSTK ITC 29-Sep-22 335 PE 15.85 15.85 13.3
OPTSTK ITC 29-Sep-22 340 PE 21.6 21.6 16.95
OPTSTK ITC 27-Oct-22 197.5 CE 0 0 0
OPTSTK ITC 27-Oct-22 200 CE 0 0 0
OPTSTK ITC 27-Oct-22 310 CE 20 20 20
OPTSTK ITC 27-Oct-22 315 CE 12.2 16.45 12.2
OPTSTK ITC 27-Oct-22 320 CE 11 14.4 10.85
OPTSTK ITC 27-Oct-22 325 CE 9 11.7 9
OPTSTK ITC 27-Oct-22 330 CE 6.75 9.8 6.65
OPTSTK ITC 27-Oct-22 335 CE 6.5 6.9 6.5
OPTSTK ITC 27-Oct-22 340 CE 3.7 5.9 3.7
OPTSTK ITC 27-Oct-22 350 CE 2.3 3.55 2.3
OPTSTK ITC 27-Oct-22 360 CE 2 2.25 2
OPTSTK ITC 27-Oct-22 197.5 PE 0 0 0
OPTSTK ITC 27-Oct-22 200 PE 0 0 0
OPTSTK ITC 27-Oct-22 270 PE 0.85 0.9 0.85
OPTSTK ITC 27-Oct-22 290 PE 1.5 1.5 1.4
OPTSTK ITC 27-Oct-22 300 PE 3.1 3.3 2.2
OPTSTK ITC 27-Oct-22 305 PE 4 4 3.1
OPTSTK ITC 27-Oct-22 310 PE 5.5 5.5 4.2
OPTSTK ITC 27-Oct-22 315 PE 3.8 5 3.8
OPTSTK ITC 27-Oct-22 320 PE 9 9.65 6.9
OPTSTK ITC 24-Nov-22 207.5 CE 0 0 0
OPTSTK ITC 24-Nov-22 210 CE 0 0 0
OPTSTK ITC 24-Nov-22 207.5 PE 0 0 0
OPTSTK ITC 24-Nov-22 210 PE 0 0 0
OPTSTK ITC 24-Nov-22 300 PE 4 4.1 3.55
OPTSTK ITC 24-Nov-22 320 PE 11.4 11.4 9.2
OPTSTK JINDALSTEL 29-Sep-22 220 CE 0 0 0
OPTSTK JINDALSTEL 29-Sep-22 350 CE 73.9 73.9 70.05
OPTSTK JINDALSTEL 29-Sep-22 400 CE 34.65 35 27.4
OPTSTK JINDALSTEL 29-Sep-22 410 CE 27 27 21.5
OPTSTK JINDALSTEL 29-Sep-22 480 CE 4 4.25 2.6
OPTSTK JINDALSTEL 29-Sep-22 490 CE 3 3 1.8
OPTSTK JINDALSTEL 29-Sep-22 220 PE 0 0 0
OPTSTK JINDALSTEL 29-Sep-22 300 PE 0.5 0.5 0.5
OPTSTK JINDALSTEL 29-Sep-22 340 PE 1 1.35 1
OPTSTK JINDALSTEL 29-Sep-22 440 PE 25.9 32 25.9
OPTSTK JINDALSTEL 27-Oct-22 240 CE 0 0 0
OPTSTK JINDALSTEL 27-Oct-22 450 CE 17.5 17.5 15.8
OPTSTK JINDALSTEL 27-Oct-22 240 PE 0 0 0
OPTSTK JINDALSTEL 27-Oct-22 400 PE 14 17.5 14
OPTSTK JINDALSTEL 24-Nov-22 260 CE 0 0 0
OPTSTK JINDALSTEL 24-Nov-22 260 PE 0 0 0
OPTSTK JKCEMENT 29-Sep-22 1500 CE 0 0 0
OPTSTK JKCEMENT 29-Sep-22 2700 CE 117.8 145.05 116.05
OPTSTK JKCEMENT 29-Sep-22 2800 CE 76 97.4 76
OPTSTK JKCEMENT 29-Sep-22 2900 CE 60.65 66.75 50.65
OPTSTK JKCEMENT 29-Sep-22 3000 CE 36.3 37 32
OPTSTK JKCEMENT 29-Sep-22 1500 PE 0 0 0
OPTSTK JKCEMENT 29-Sep-22 2700 PE 116 116 107.95
OPTSTK JKCEMENT 27-Oct-22 1600 CE 0 0 0
OPTSTK JKCEMENT 27-Oct-22 1600 PE 0 0 0
OPTSTK JKCEMENT 24-Nov-22 1800 CE 0 0 0
OPTSTK JKCEMENT 24-Nov-22 1800 PE 0 0 0
OPTSTK JSWSTEEL 29-Sep-22 400 CE 0 0 0
OPTSTK JSWSTEEL 29-Sep-22 590 CE 75.1 75.1 72.25
OPTSTK JSWSTEEL 29-Sep-22 650 CE 32 35.05 26.6
OPTSTK JSWSTEEL 29-Sep-22 680 CE 18.35 19.55 14
OPTSTK JSWSTEEL 29-Sep-22 400 PE 0 0 0
OPTSTK JSWSTEEL 29-Sep-22 550 PE 1.05 1.2 0.75
OPTSTK JSWSTEEL 29-Sep-22 560 PE 1.65 1.7 1
OPTSTK JSWSTEEL 29-Sep-22 600 PE 4 5.75 3.3
OPTSTK JSWSTEEL 29-Sep-22 620 PE 7.8 10 6.05
OPTSTK JSWSTEEL 29-Sep-22 650 PE 17.65 21 13.6
OPTSTK JSWSTEEL 29-Sep-22 680 PE 31.25 36.85 28
OPTSTK JSWSTEEL 27-Oct-22 400 CE 0 0 0
OPTSTK JSWSTEEL 27-Oct-22 400 PE 0 0 0
OPTSTK JSWSTEEL 27-Oct-22 650 PE 25.75 25.75 25.75
OPTSTK JSWSTEEL 24-Nov-22 420 CE 0 0 0
OPTSTK JSWSTEEL 24-Nov-22 420 PE 0 0 0
OPTSTK JSWSTEEL 24-Nov-22 650 PE 32 32 28.05
OPTSTK JUBLFOOD 29-Sep-22 350 CE 0 0 0
OPTSTK JUBLFOOD 29-Sep-22 550 CE 75.35 79 75.35
OPTSTK JUBLFOOD 29-Sep-22 560 CE 66.25 68.3 61
OPTSTK JUBLFOOD 29-Sep-22 570 CE 59.3 59.3 49
OPTSTK JUBLFOOD 29-Sep-22 580 CE 51.55 51.55 41.6
OPTSTK JUBLFOOD 29-Sep-22 630 CE 23 24.9 16.5
OPTSTK JUBLFOOD 29-Sep-22 670 CE 10.35 11 7.15
OPTSTK JUBLFOOD 29-Sep-22 350 PE 0 0 0
OPTSTK JUBLFOOD 29-Sep-22 480 PE 0.6 1.4 0.55
OPTSTK JUBLFOOD 29-Sep-22 500 PE 1.15 1.4 1
OPTSTK JUBLFOOD 29-Sep-22 550 PE 5.4 6 4.35
OPTSTK JUBLFOOD 29-Sep-22 600 PE 17.95 21 15.7
OPTSTK JUBLFOOD 29-Sep-22 610 PE 22 26.25 19.5
OPTSTK JUBLFOOD 29-Sep-22 620 PE 27 31.5 23.95
OPTSTK JUBLFOOD 27-Oct-22 360 CE 0 0 0
OPTSTK JUBLFOOD 27-Oct-22 650 CE 24.8 24.8 24.8
OPTSTK JUBLFOOD 27-Oct-22 700 CE 20.8 20.8 20.8
OPTSTK JUBLFOOD 27-Oct-22 360 PE 0 0 0
OPTSTK JUBLFOOD 24-Nov-22 380 CE 0 0 0
OPTSTK JUBLFOOD 24-Nov-22 380 PE 0 0 0
OPTSTK KOTAKBANK 29-Sep-22 1280 CE 0 0 0
OPTSTK KOTAKBANK 29-Sep-22 1700 CE 234.7 234.7 234.7
OPTSTK KOTAKBANK 29-Sep-22 1800 CE 147 150.3 135.4
OPTSTK KOTAKBANK 29-Sep-22 1820 CE 128.5 136 117.25
OPTSTK KOTAKBANK 29-Sep-22 1860 CE 101 107 88.95
OPTSTK KOTAKBANK 29-Sep-22 1880 CE 86.3 93.2 76
OPTSTK KOTAKBANK 29-Sep-22 1960 CE 40 50 36.15
OPTSTK KOTAKBANK 29-Sep-22 1980 CE 36.15 41 30.3
OPTSTK KOTAKBANK 29-Sep-22 1280 PE 0 0 0
OPTSTK KOTAKBANK 29-Sep-22 1400 PE 0.1 0.6 0.1
OPTSTK KOTAKBANK 29-Sep-22 1600 PE 2 2.1 1.55
OPTSTK KOTAKBANK 29-Sep-22 1760 PE 9.2 11 7.25
OPTSTK KOTAKBANK 29-Sep-22 1860 PE 29.35 34.8 26
OPTSTK KOTAKBANK 29-Sep-22 1980 PE 82.9 90 82.9
OPTSTK KOTAKBANK 27-Oct-22 1280 CE 0 0 0
OPTSTK KOTAKBANK 27-Oct-22 1900 CE 107.3 108.05 95.6
OPTSTK KOTAKBANK 27-Oct-22 1280 PE 0 0 0
OPTSTK KOTAKBANK 27-Oct-22 1700 PE 13 13.95 12.8
OPTSTK KOTAKBANK 27-Oct-22 1800 PE 31.65 37.6 31
OPTSTK KOTAKBANK 27-Oct-22 1900 PE 65.9 69 64
OPTSTK KOTAKBANK 24-Nov-22 1280 CE 0 0 0
OPTSTK KOTAKBANK 24-Nov-22 1280 PE 0 0 0
OPTSTK L&TFH 29-Sep-22 54 CE 0 0 0
OPTSTK L&TFH 29-Sep-22 73 CE 8.2 8.2 8.2
OPTSTK L&TFH 29-Sep-22 74 CE 7 7.25 7
OPTSTK L&TFH 29-Sep-22 75 CE 7 7.35 5.5
OPTSTK L&TFH 29-Sep-22 88 CE 1.25 1.3 1
OPTSTK L&TFH 29-Sep-22 90 CE 1 1.15 0.7
OPTSTK L&TFH 29-Sep-22 91 CE 1 1 0.6
OPTSTK L&TFH 29-Sep-22 54 PE 0.05 0.05 0.05
OPTSTK L&TFH 29-Sep-22 55 PE 0 0 0
OPTSTK L&TFH 29-Sep-22 73 PE 0.95 1 0.95
OPTSTK L&TFH 29-Sep-22 79 PE 3 3.65 2.8
OPTSTK L&TFH 29-Sep-22 85 PE 6.05 7 6.05
OPTSTK L&TFH 27-Oct-22 54 CE 0 0 0
OPTSTK L&TFH 27-Oct-22 85 CE 3.25 3.25 3.25
OPTSTK L&TFH 27-Oct-22 90 CE 2.2 2.2 1.7
OPTSTK L&TFH 27-Oct-22 54 PE 0 0 0
OPTSTK L&TFH 27-Oct-22 60 PE 0.25 0.25 0.2
OPTSTK L&TFH 24-Nov-22 54 CE 0 0 0
OPTSTK L&TFH 24-Nov-22 54 PE 0 0 0
OPTSTK LALPATHLAB 29-Sep-22 1300 CE 0 0 0
OPTSTK LALPATHLAB 29-Sep-22 2400 CE 100 112.1 94.7
OPTSTK LALPATHLAB 29-Sep-22 2450 CE 83.1 84.1 75.65
OPTSTK LALPATHLAB 29-Sep-22 2550 CE 50 57 45.85
OPTSTK LALPATHLAB 29-Sep-22 2800 CE 14 14.55 10.25
OPTSTK LALPATHLAB 29-Sep-22 2850 CE 8 8.9 8
OPTSTK LALPATHLAB 29-Sep-22 1300 PE 0 0 0
OPTSTK LALPATHLAB 29-Sep-22 2000 PE 7.5 9.8 5.15
OPTSTK LALPATHLAB 29-Sep-22 2200 PE 33.6 35 28.4
OPTSTK LALPATHLAB 29-Sep-22 2300 PE 58 67.95 55.4
OPTSTK LALPATHLAB 27-Oct-22 1300 CE 0 0 0
OPTSTK LALPATHLAB 27-Oct-22 2950 CE 55.95 55.95 55.95
OPTSTK LALPATHLAB 27-Oct-22 1300 PE 0 0 0
OPTSTK LALPATHLAB 24-Nov-22 1750 CE 0 0 0
OPTSTK LALPATHLAB 24-Nov-22 1750 PE 0 0 0
OPTSTK LAURUSLABS 29-Sep-22 320 CE 0 0 0
OPTSTK LAURUSLABS 29-Sep-22 570 CE 26.9 26.9 25.45
OPTSTK LAURUSLABS 29-Sep-22 580 CE 21.55 24.55 19
OPTSTK LAURUSLABS 29-Sep-22 590 CE 19 19.15 16.15
OPTSTK LAURUSLABS 29-Sep-22 320 PE 0 0 0
OPTSTK LAURUSLABS 29-Sep-22 480 PE 1.75 1.75 1.75
OPTSTK LAURUSLABS 29-Sep-22 570 PE 21.5 25 21.5
OPTSTK LAURUSLABS 27-Oct-22 320 CE 0 0 0
OPTSTK LAURUSLABS 27-Oct-22 320 PE 0 0 0
OPTSTK LAURUSLABS 24-Nov-22 360 CE 0 0 0
OPTSTK LAURUSLABS 24-Nov-22 360 PE 0 0 0
OPTSTK LICHSGFIN 29-Sep-22 225 CE 0 0 0
OPTSTK LICHSGFIN 29-Sep-22 350 CE 63.3 63.95 62.65
OPTSTK LICHSGFIN 29-Sep-22 370 CE 43.1 45 43.1
OPTSTK LICHSGFIN 29-Sep-22 380 CE 37 37 35.05
OPTSTK LICHSGFIN 29-Sep-22 405 CE 20 20 16.9
OPTSTK LICHSGFIN 29-Sep-22 410 CE 16.9 18 15
OPTSTK LICHSGFIN 29-Sep-22 415 CE 15 15.65 12.75
OPTSTK LICHSGFIN 29-Sep-22 465 CE 2 2.2 1.8
OPTSTK LICHSGFIN 29-Sep-22 225 PE 0.05 0.05 0.05
OPTSTK LICHSGFIN 29-Sep-22 230 PE 0 0 0
OPTSTK LICHSGFIN 29-Sep-22 340 PE 1 1.05 0.9
OPTSTK LICHSGFIN 29-Sep-22 390 PE 6.3 7.5 6
OPTSTK LICHSGFIN 27-Oct-22 255 CE 0 0 0
OPTSTK LICHSGFIN 27-Oct-22 255 PE 0 0 0
OPTSTK LICHSGFIN 24-Nov-22 270 CE 0 0 0
OPTSTK LICHSGFIN 24-Nov-22 270 PE 0 0 0
OPTSTK LT 29-Sep-22 1120 CE 0 0 0
OPTSTK LT 29-Sep-22 1140 CE 0 0 0
OPTSTK LT 29-Sep-22 1160 CE 0 0 0
OPTSTK LT 29-Sep-22 1180 CE 0 0 0
OPTSTK LT 29-Sep-22 1200 CE 0 0 0
OPTSTK LT 29-Sep-22 1220 CE 0 0 0
OPTSTK LT 29-Sep-22 1240 CE 0 0 0
OPTSTK LT 29-Sep-22 1260 CE 0 0 0
OPTSTK LT 29-Sep-22 1280 CE 0 0 0
OPTSTK LT 29-Sep-22 1300 CE 0 0 0
OPTSTK LT 29-Sep-22 1320 CE 0 0 0
OPTSTK LT 29-Sep-22 1340 CE 0 0 0
OPTSTK LT 29-Sep-22 1360 CE 0 0 0
OPTSTK LT 29-Sep-22 1380 CE 0 0 0
OPTSTK LT 29-Sep-22 1400 CE 0 0 0
OPTSTK LT 29-Sep-22 1420 CE 0 0 0
OPTSTK LT 29-Sep-22 1440 CE 0 0 0
OPTSTK LT 29-Sep-22 1460 CE 0 0 0
OPTSTK LT 29-Sep-22 1480 CE 0 0 0
OPTSTK LT 29-Sep-22 1500 CE 0 0 0
OPTSTK LT 29-Sep-22 1520 CE 0 0 0
OPTSTK LT 29-Sep-22 1540 CE 0 0 0
OPTSTK LT 29-Sep-22 1560 CE 0 0 0
OPTSTK LT 29-Sep-22 1580 CE 0 0 0
OPTSTK LT 29-Sep-22 1600 CE 0 0 0
OPTSTK LT 29-Sep-22 1620 CE 0 0 0
OPTSTK LT 29-Sep-22 1640 CE 0 0 0
OPTSTK LT 29-Sep-22 1660 CE 0 0 0
OPTSTK LT 29-Sep-22 1680 CE 0 0 0
OPTSTK LT 29-Sep-22 1700 CE 209.4 245 209.4
OPTSTK LT 29-Sep-22 1720 CE 0 0 0
OPTSTK LT 29-Sep-22 1740 CE 213 213 213
OPTSTK LT 29-Sep-22 1760 CE 163.45 169.15 163.45
OPTSTK LT 29-Sep-22 1780 CE 0 0 0
OPTSTK LT 29-Sep-22 1800 CE 135 163.3 132.15
OPTSTK LT 29-Sep-22 1820 CE 0 0 0
OPTSTK LT 29-Sep-22 1840 CE 97.15 126.95 97.15
OPTSTK LT 29-Sep-22 1860 CE 77 114 77
OPTSTK LT 29-Sep-22 1880 CE 68.55 98.75 68.55
OPTSTK LT 29-Sep-22 1900 CE 56.05 84.05 53
OPTSTK LT 29-Sep-22 1920 CE 46.9 70.5 42.9
OPTSTK LT 29-Sep-22 1940 CE 37 59.05 35.05
OPTSTK LT 29-Sep-22 1960 CE 29.15 49 29.1
OPTSTK LT 29-Sep-22 1980 CE 27.55 39.75 24.85
OPTSTK LT 29-Sep-22 2000 CE 19.3 32.3 18.05
OPTSTK LT 29-Sep-22 2020 CE 15 25.8 15
OPTSTK LT 29-Sep-22 2040 CE 11.95 20.55 11.9
OPTSTK LT 29-Sep-22 2060 CE 11.05 16.75 9.9
OPTSTK LT 29-Sep-22 2080 CE 7.9 13.2 7.8
OPTSTK LT 29-Sep-22 2100 CE 5.65 10.45 5.65
OPTSTK LT 29-Sep-22 2120 CE 5.45 8.25 4.95
OPTSTK LT 29-Sep-22 2140 CE 4.8 6.5 4.05
OPTSTK LT 29-Sep-22 2160 CE 3.5 5.45 3.4
OPTSTK LT 29-Sep-22 2180 CE 2.7 2.7 2.7
OPTSTK LT 29-Sep-22 2200 CE 3.1 3.9 2.1
OPTSTK LT 29-Sep-22 1120 PE 0 0 0
OPTSTK LT 29-Sep-22 1140 PE 0 0 0
OPTSTK LT 29-Sep-22 1160 PE 0 0 0
OPTSTK LT 29-Sep-22 1180 PE 0 0 0
OPTSTK LT 29-Sep-22 1200 PE 0 0 0
OPTSTK LT 29-Sep-22 1220 PE 0 0 0
OPTSTK LT 29-Sep-22 1240 PE 0 0 0
OPTSTK LT 29-Sep-22 1260 PE 0 0 0
OPTSTK LT 29-Sep-22 1280 PE 0 0 0
OPTSTK LT 29-Sep-22 1300 PE 0 0 0
OPTSTK LT 29-Sep-22 1320 PE 0 0 0
OPTSTK LT 29-Sep-22 1340 PE 0 0 0
OPTSTK LT 29-Sep-22 1360 PE 0 0 0
OPTSTK LT 29-Sep-22 1380 PE 0 0 0
OPTSTK LT 29-Sep-22 1400 PE 0 0 0
OPTSTK LT 29-Sep-22 1420 PE 0 0 0
OPTSTK LT 29-Sep-22 1440 PE 0 0 0
OPTSTK LT 29-Sep-22 1460 PE 0 0 0
OPTSTK LT 29-Sep-22 1480 PE 0 0 0
OPTSTK LT 29-Sep-22 1500 PE 1 1 1
OPTSTK LT 29-Sep-22 1520 PE 0 0 0
OPTSTK LT 29-Sep-22 1540 PE 0 0 0
OPTSTK LT 29-Sep-22 1560 PE 0 0 0
OPTSTK LT 29-Sep-22 1580 PE 0 0 0
OPTSTK LT 29-Sep-22 1600 PE 1.2 1.2 0.8
OPTSTK LT 29-Sep-22 1620 PE 0 0 0
OPTSTK LT 29-Sep-22 1640 PE 0 0 0
OPTSTK LT 29-Sep-22 1660 PE 0.45 0.45 0.45
OPTSTK LT 29-Sep-22 1680 PE 0 0 0
OPTSTK LT 29-Sep-22 1700 PE 3.8 3.8 2.15
OPTSTK LT 29-Sep-22 1720 PE 4.4 4.6 3.05
OPTSTK LT 29-Sep-22 1740 PE 6 6 3.9
OPTSTK LT 29-Sep-22 1760 PE 8 8 4.85
OPTSTK LT 29-Sep-22 1780 PE 9.15 10.45 6.05
OPTSTK LT 29-Sep-22 1800 PE 12 13.2 7.65
OPTSTK LT 29-Sep-22 1820 PE 15.75 16.95 9.75
OPTSTK LT 29-Sep-22 1840 PE 21.25 21.35 12.4
OPTSTK LT 29-Sep-22 1860 PE 31.5 31.5 16.05
OPTSTK LT 29-Sep-22 1880 PE 35.95 36 20.45
OPTSTK LT 29-Sep-22 1900 PE 40.75 48.5 26.1
OPTSTK LT 29-Sep-22 1920 PE 48.7 52.3 32.75
OPTSTK LT 29-Sep-22 1940 PE 62.8 62.8 40.95
OPTSTK LT 29-Sep-22 1960 PE 60 62 51
OPTSTK LT 29-Sep-22 1980 PE 67.95 73.25 64.7
OPTSTK LT 29-Sep-22 2000 PE 97 97 73.6
OPTSTK LT 29-Sep-22 2020 PE 105.85 105.85 90.6
OPTSTK LT 29-Sep-22 2040 PE 0 0 0
OPTSTK LT 29-Sep-22 2060 PE 0 0 0
OPTSTK LT 29-Sep-22 2080 PE 0 0 0
OPTSTK LT 29-Sep-22 2100 PE 180.6 180.6 170.05
OPTSTK LT 29-Sep-22 2120 PE 0 0 0
OPTSTK LT 29-Sep-22 2140 PE 0 0 0
OPTSTK LT 29-Sep-22 2160 PE 0 0 0
OPTSTK LT 29-Sep-22 2180 PE 0 0 0
OPTSTK LT 29-Sep-22 2200 PE 255 255 254
OPTSTK LT 27-Oct-22 1160 CE 0 0 0
OPTSTK LT 27-Oct-22 1180 CE 0 0 0
OPTSTK LT 27-Oct-22 1200 CE 0 0 0
OPTSTK LT 27-Oct-22 1220 CE 0 0 0
OPTSTK LT 27-Oct-22 1240 CE 0 0 0
OPTSTK LT 27-Oct-22 1260 CE 0 0 0
OPTSTK LT 27-Oct-22 1280 CE 0 0 0
OPTSTK LT 27-Oct-22 1300 CE 0 0 0
OPTSTK LT 27-Oct-22 1320 CE 0 0 0
OPTSTK LT 27-Oct-22 1340 CE 0 0 0
OPTSTK LT 27-Oct-22 1360 CE 0 0 0
OPTSTK LT 27-Oct-22 1380 CE 0 0 0
OPTSTK LT 27-Oct-22 1400 CE 0 0 0
OPTSTK LT 27-Oct-22 1420 CE 0 0 0
OPTSTK LT 27-Oct-22 1440 CE 0 0 0
OPTSTK LT 27-Oct-22 1460 CE 0 0 0
OPTSTK LT 27-Oct-22 1480 CE 0 0 0
OPTSTK LT 27-Oct-22 1500 CE 0 0 0
OPTSTK LT 27-Oct-22 1520 CE 0 0 0
OPTSTK LT 27-Oct-22 1540 CE 0 0 0
OPTSTK LT 27-Oct-22 1560 CE 0 0 0
OPTSTK LT 27-Oct-22 1580 CE 0 0 0
OPTSTK LT 27-Oct-22 1600 CE 0 0 0
OPTSTK LT 27-Oct-22 1620 CE 0 0 0
OPTSTK LT 27-Oct-22 1640 CE 0 0 0
OPTSTK LT 27-Oct-22 1660 CE 0 0 0
OPTSTK LT 27-Oct-22 1680 CE 0 0 0
OPTSTK LT 27-Oct-22 1700 CE 0 0 0
OPTSTK LT 27-Oct-22 1720 CE 0 0 0
OPTSTK LT 27-Oct-22 1740 CE 0 0 0
OPTSTK LT 27-Oct-22 1760 CE 0 0 0
OPTSTK LT 27-Oct-22 1780 CE 0 0 0
OPTSTK LT 27-Oct-22 1800 CE 0 0 0
OPTSTK LT 27-Oct-22 1820 CE 0 0 0
OPTSTK LT 27-Oct-22 1840 CE 0 0 0
OPTSTK LT 27-Oct-22 1860 CE 0 0 0
OPTSTK LT 27-Oct-22 1880 CE 0 0 0
OPTSTK LT 27-Oct-22 1900 CE 89.65 111 88.95
OPTSTK LT 27-Oct-22 1920 CE 0 0 0
OPTSTK LT 27-Oct-22 1940 CE 0 0 0
OPTSTK LT 27-Oct-22 1960 CE 0 0 0
OPTSTK LT 27-Oct-22 1980 CE 0 0 0
OPTSTK LT 27-Oct-22 2000 CE 45 59.2 45
OPTSTK LT 27-Oct-22 2020 CE 0 0 0
OPTSTK LT 27-Oct-22 2040 CE 0 0 0
OPTSTK LT 27-Oct-22 2060 CE 36 36 36
OPTSTK LT 27-Oct-22 2080 CE 0 0 0
OPTSTK LT 27-Oct-22 2100 CE 0 0 0
OPTSTK LT 27-Oct-22 2120 CE 0 0 0
OPTSTK LT 27-Oct-22 2140 CE 0 0 0
OPTSTK LT 27-Oct-22 2160 CE 0 0 0
OPTSTK LT 27-Oct-22 2180 CE 0 0 0
OPTSTK LT 27-Oct-22 2200 CE 13 13 13
OPTSTK LT 27-Oct-22 1160 PE 0 0 0
OPTSTK LT 27-Oct-22 1180 PE 0 0 0
OPTSTK LT 27-Oct-22 1200 PE 0 0 0
OPTSTK LT 27-Oct-22 1220 PE 0 0 0
OPTSTK LT 27-Oct-22 1240 PE 0 0 0
OPTSTK LT 27-Oct-22 1260 PE 0 0 0
OPTSTK LT 27-Oct-22 1280 PE 0 0 0
OPTSTK LT 27-Oct-22 1300 PE 0 0 0
OPTSTK LT 27-Oct-22 1320 PE 0 0 0
OPTSTK LT 27-Oct-22 1340 PE 0 0 0
OPTSTK LT 27-Oct-22 1360 PE 0 0 0
OPTSTK LT 27-Oct-22 1380 PE 0 0 0
OPTSTK LT 27-Oct-22 1400 PE 0 0 0
OPTSTK LT 27-Oct-22 1420 PE 0 0 0
OPTSTK LT 27-Oct-22 1440 PE 0 0 0
OPTSTK LT 27-Oct-22 1460 PE 0 0 0
OPTSTK LT 27-Oct-22 1480 PE 0 0 0
OPTSTK LT 27-Oct-22 1500 PE 0 0 0
OPTSTK LT 27-Oct-22 1520 PE 0 0 0
OPTSTK LT 27-Oct-22 1540 PE 0 0 0
OPTSTK LT 27-Oct-22 1560 PE 0 0 0
OPTSTK LT 27-Oct-22 1580 PE 0 0 0
OPTSTK LT 27-Oct-22 1600 PE 0 0 0
OPTSTK LT 27-Oct-22 1620 PE 0 0 0
OPTSTK LT 27-Oct-22 1640 PE 0 0 0
OPTSTK LT 27-Oct-22 1660 PE 0 0 0
OPTSTK LT 27-Oct-22 1680 PE 0 0 0
OPTSTK LT 27-Oct-22 1700 PE 14.9 17.5 9
OPTSTK LT 27-Oct-22 1720 PE 0 0 0
OPTSTK LT 27-Oct-22 1740 PE 0 0 0
OPTSTK LT 27-Oct-22 1760 PE 0 0 0
OPTSTK LT 27-Oct-22 1780 PE 0 0 0
OPTSTK LT 27-Oct-22 1800 PE 26.05 27 21
OPTSTK LT 27-Oct-22 1820 PE 0 0 0
OPTSTK LT 27-Oct-22 1840 PE 0 0 0
OPTSTK LT 27-Oct-22 1860 PE 0 0 0
OPTSTK LT 27-Oct-22 1880 PE 0 0 0
OPTSTK LT 27-Oct-22 1900 PE 0 0 0
OPTSTK LT 27-Oct-22 1920 PE 58.95 61.4 58.95
OPTSTK LT 27-Oct-22 1940 PE 67.7 72 67.7
OPTSTK LT 27-Oct-22 1960 PE 0 0 0
OPTSTK LT 27-Oct-22 1980 PE 0 0 0
OPTSTK LT 27-Oct-22 2000 PE 0 0 0
OPTSTK LT 27-Oct-22 2020 PE 0 0 0
OPTSTK LT 27-Oct-22 2040 PE 0 0 0
OPTSTK LT 27-Oct-22 2060 PE 0 0 0
OPTSTK LT 27-Oct-22 2080 PE 0 0 0
OPTSTK LT 27-Oct-22 2100 PE 0 0 0
OPTSTK LT 27-Oct-22 2120 PE 0 0 0
OPTSTK LT 27-Oct-22 2140 PE 0 0 0
OPTSTK LT 27-Oct-22 2160 PE 0 0 0
OPTSTK LT 27-Oct-22 2180 PE 0 0 0
OPTSTK LT 27-Oct-22 2200 PE 0 0 0
OPTSTK LT 24-Nov-22 1240 CE 0 0 0
OPTSTK LT 24-Nov-22 1260 CE 0 0 0
OPTSTK LT 24-Nov-22 1280 CE 0 0 0
OPTSTK LT 24-Nov-22 1300 CE 0 0 0
OPTSTK LT 24-Nov-22 1320 CE 0 0 0
OPTSTK LT 24-Nov-22 1340 CE 0 0 0
OPTSTK LT 24-Nov-22 1360 CE 0 0 0
OPTSTK LT 24-Nov-22 1380 CE 0 0 0
OPTSTK LT 24-Nov-22 1400 CE 0 0 0
OPTSTK LT 24-Nov-22 1420 CE 0 0 0
OPTSTK LT 24-Nov-22 1440 CE 0 0 0
OPTSTK LT 24-Nov-22 1460 CE 0 0 0
OPTSTK LT 24-Nov-22 1480 CE 0 0 0
OPTSTK LT 24-Nov-22 1500 CE 0 0 0
OPTSTK LT 24-Nov-22 1520 CE 0 0 0
OPTSTK LT 24-Nov-22 1540 CE 0 0 0
OPTSTK LT 24-Nov-22 1560 CE 0 0 0
OPTSTK LT 24-Nov-22 1580 CE 0 0 0
OPTSTK LT 24-Nov-22 1600 CE 0 0 0
OPTSTK LT 24-Nov-22 1620 CE 0 0 0
OPTSTK LT 24-Nov-22 1640 CE 0 0 0
OPTSTK LT 24-Nov-22 1660 CE 0 0 0
OPTSTK LT 24-Nov-22 1680 CE 0 0 0
OPTSTK LT 24-Nov-22 1700 CE 0 0 0
OPTSTK LT 24-Nov-22 1720 CE 0 0 0
OPTSTK LT 24-Nov-22 1740 CE 0 0 0
OPTSTK LT 24-Nov-22 1760 CE 0 0 0
OPTSTK LT 24-Nov-22 1780 CE 0 0 0
OPTSTK LT 24-Nov-22 1800 CE 0 0 0
OPTSTK LT 24-Nov-22 1820 CE 0 0 0
OPTSTK LT 24-Nov-22 1840 CE 0 0 0
OPTSTK LT 24-Nov-22 1860 CE 0 0 0
OPTSTK LT 24-Nov-22 1880 CE 0 0 0
OPTSTK LT 24-Nov-22 1900 CE 0 0 0
OPTSTK LT 24-Nov-22 1920 CE 0 0 0
OPTSTK LT 24-Nov-22 1940 CE 0 0 0
OPTSTK LT 24-Nov-22 1960 CE 0 0 0
OPTSTK LT 24-Nov-22 1980 CE 0 0 0
OPTSTK LT 24-Nov-22 2000 CE 0 0 0
OPTSTK LT 24-Nov-22 2020 CE 0 0 0
OPTSTK LT 24-Nov-22 2040 CE 0 0 0
OPTSTK LT 24-Nov-22 2060 CE 0 0 0
OPTSTK LT 24-Nov-22 2080 CE 0 0 0
OPTSTK LT 24-Nov-22 2100 CE 0 0 0
OPTSTK LT 24-Nov-22 2120 CE 0 0 0
OPTSTK LT 24-Nov-22 2140 CE 0 0 0
OPTSTK LT 24-Nov-22 2160 CE 0 0 0
OPTSTK LT 24-Nov-22 2180 CE 0 0 0
OPTSTK LT 24-Nov-22 2200 CE 0 0 0
OPTSTK LT 24-Nov-22 1240 PE 0 0 0
OPTSTK LT 24-Nov-22 1260 PE 0 0 0
OPTSTK LT 24-Nov-22 1280 PE 0 0 0
OPTSTK LT 24-Nov-22 1300 PE 0 0 0
OPTSTK LT 24-Nov-22 1320 PE 0 0 0
OPTSTK LT 24-Nov-22 1340 PE 0 0 0
OPTSTK LT 24-Nov-22 1360 PE 0 0 0
OPTSTK LT 24-Nov-22 1380 PE 0 0 0
OPTSTK LT 24-Nov-22 1400 PE 0 0 0
OPTSTK LT 24-Nov-22 1420 PE 0 0 0
OPTSTK LT 24-Nov-22 1440 PE 0 0 0
OPTSTK LT 24-Nov-22 1460 PE 0 0 0
OPTSTK LT 24-Nov-22 1480 PE 0 0 0
OPTSTK LT 24-Nov-22 1500 PE 0 0 0
OPTSTK LT 24-Nov-22 1520 PE 0 0 0
OPTSTK LT 24-Nov-22 1540 PE 0 0 0
OPTSTK LT 24-Nov-22 1560 PE 0 0 0
OPTSTK LT 24-Nov-22 1580 PE 0 0 0
OPTSTK LT 24-Nov-22 1600 PE 0 0 0
OPTSTK LT 24-Nov-22 1620 PE 0 0 0
OPTSTK LT 24-Nov-22 1640 PE 0 0 0
OPTSTK LT 24-Nov-22 1660 PE 0 0 0
OPTSTK LT 24-Nov-22 1680 PE 0 0 0
OPTSTK LT 24-Nov-22 1700 PE 0 0 0
OPTSTK LT 24-Nov-22 1720 PE 0 0 0
OPTSTK LT 24-Nov-22 1740 PE 0 0 0
OPTSTK LT 24-Nov-22 1760 PE 0 0 0
OPTSTK LT 24-Nov-22 1780 PE 0 0 0
OPTSTK LT 24-Nov-22 1800 PE 0 0 0
OPTSTK LT 24-Nov-22 1820 PE 0 0 0
OPTSTK LT 24-Nov-22 1840 PE 0 0 0
OPTSTK LT 24-Nov-22 1860 PE 0 0 0
OPTSTK LT 24-Nov-22 1880 PE 0 0 0
OPTSTK LT 24-Nov-22 1900 PE 0 0 0
OPTSTK LT 24-Nov-22 1920 PE 0 0 0
OPTSTK LT 24-Nov-22 1940 PE 0 0 0
OPTSTK LT 24-Nov-22 1960 PE 0 0 0
OPTSTK LT 24-Nov-22 1980 PE 0 0 0
OPTSTK LT 24-Nov-22 2000 PE 0 0 0
OPTSTK LT 24-Nov-22 2020 PE 0 0 0
OPTSTK LT 24-Nov-22 2040 PE 0 0 0
OPTSTK LT 24-Nov-22 2060 PE 0 0 0
OPTSTK LT 24-Nov-22 2080 PE 0 0 0
OPTSTK LT 24-Nov-22 2100 PE 0 0 0
OPTSTK LT 24-Nov-22 2120 PE 0 0 0
OPTSTK LT 24-Nov-22 2140 PE 0 0 0
OPTSTK LT 24-Nov-22 2160 PE 0 0 0
OPTSTK LT 24-Nov-22 2180 PE 0 0 0
OPTSTK LT 24-Nov-22 2200 PE 0 0 0
OPTSTK LTI 29-Sep-22 2600 CE 0 0 0
OPTSTK LTI 29-Sep-22 4400 CE 285.8 285.8 280.7
OPTSTK LTI 29-Sep-22 4500 CE 240.5 240.5 197
OPTSTK LTI 29-Sep-22 4600 CE 183 187 153.5
OPTSTK LTI 29-Sep-22 4700 CE 135 142 116.85
OPTSTK LTI 29-Sep-22 4800 CE 94.8 107.45 89
OPTSTK LTI 29-Sep-22 4900 CE 68.45 78 65
OPTSTK LTI 29-Sep-22 5000 CE 55.6 58 49.3
OPTSTK LTI 29-Sep-22 5100 CE 35.85 43.75 35.85
OPTSTK LTI 29-Sep-22 5200 CE 26.5 30.55 26.5
OPTSTK LTI 29-Sep-22 5300 CE 20.1 24 20
OPTSTK LTI 29-Sep-22 5400 CE 15.15 18.5 15
OPTSTK LTI 29-Sep-22 5500 CE 12 13.35 11.2
OPTSTK LTI 29-Sep-22 5600 CE 9.35 9.35 8.5
OPTSTK LTI 29-Sep-22 5700 CE 8 8 6.8
OPTSTK LTI 29-Sep-22 2600 PE 0 0 0
OPTSTK LTI 29-Sep-22 3800 PE 10 16.95 10
OPTSTK LTI 29-Sep-22 3900 PE 14.6 20.45 14.6
OPTSTK LTI 29-Sep-22 4000 PE 30 37 24
OPTSTK LTI 29-Sep-22 4100 PE 40 50.2 36.6
OPTSTK LTI 29-Sep-22 4200 PE 50 71 50
OPTSTK LTI 29-Sep-22 4300 PE 86.45 96 78
OPTSTK LTI 29-Sep-22 4400 PE 118 129 106.5
OPTSTK LTI 29-Sep-22 4500 PE 148.9 172.05 142.85
OPTSTK LTI 29-Sep-22 4600 PE 210 211 192.4
OPTSTK LTI 29-Sep-22 4700 PE 254.3 278.75 248.65
OPTSTK LTI 29-Sep-22 4800 PE 312.35 312.35 312.35
OPTSTK LTI 29-Sep-22 5000 PE 469.6 479.5 469.6
OPTSTK LTI 29-Sep-22 5200 PE 656.3 656.3 656.3
OPTSTK LTI 27-Oct-22 2900 CE 0 0 0
OPTSTK LTI 27-Oct-22 4800 CE 229.9 229.9 229.9
OPTSTK LTI 27-Oct-22 5000 CE 176 176 176
OPTSTK LTI 27-Oct-22 2900 PE 0 0 0
OPTSTK LTI 27-Oct-22 3800 PE 33 33 33
OPTSTK LTI 24-Nov-22 2900 CE 0 0 0
OPTSTK LTI 24-Nov-22 2900 PE 0 0 0
OPTSTK LTTS 29-Sep-22 2000 CE 0 0 0
OPTSTK LTTS 29-Sep-22 3500 CE 251.8 280 249
OPTSTK LTTS 29-Sep-22 3600 CE 193.45 218.9 173.65
OPTSTK LTTS 29-Sep-22 3900 CE 73.65 84.4 62
OPTSTK LTTS 29-Sep-22 4200 CE 22 26 19.5
OPTSTK LTTS 29-Sep-22 4400 CE 10 12.05 7.2
OPTSTK LTTS 29-Sep-22 2000 PE 0 0 0
OPTSTK LTTS 29-Sep-22 3000 PE 9.35 9.35 6.8
OPTSTK LTTS 29-Sep-22 3200 PE 24 26.5 21
OPTSTK LTTS 29-Sep-22 3300 PE 40 40 32.3
OPTSTK LTTS 29-Sep-22 3400 PE 47.85 60 47.85
OPTSTK LTTS 29-Sep-22 3600 PE 133.8 133.8 107
OPTSTK LTTS 27-Oct-22 2050 CE 0 0 0
OPTSTK LTTS 27-Oct-22 3700 CE 239.3 239.3 239.3
OPTSTK LTTS 27-Oct-22 2050 PE 0 0 0
OPTSTK LTTS 24-Nov-22 2300 CE 0 0 0
OPTSTK LTTS 24-Nov-22 2300 PE 0 0 0
OPTSTK LUPIN 29-Sep-22 440 CE 0 0 0
OPTSTK LUPIN 29-Sep-22 630 CE 42.55 42.55 37.5
OPTSTK LUPIN 29-Sep-22 700 CE 10.95 11 7.35
OPTSTK LUPIN 29-Sep-22 720 CE 6 9.25 4.7
OPTSTK LUPIN 29-Sep-22 750 CE 4 4.05 2.65
OPTSTK LUPIN 29-Sep-22 770 CE 2.45 2.45 2
OPTSTK LUPIN 29-Sep-22 780 CE 2 2 1.55
OPTSTK LUPIN 29-Sep-22 440 PE 0 0 0
OPTSTK LUPIN 29-Sep-22 550 PE 0.8 0.95 0.5
OPTSTK LUPIN 29-Sep-22 580 PE 2 2.7 1.9
OPTSTK LUPIN 29-Sep-22 610 PE 5 5.5 5
OPTSTK LUPIN 29-Sep-22 680 PE 30 35.5 30
OPTSTK LUPIN 29-Sep-22 700 PE 45 48.55 44.45
OPTSTK LUPIN 27-Oct-22 440 CE 0 0 0
OPTSTK LUPIN 27-Oct-22 440 PE 0 0 0
OPTSTK LUPIN 24-Nov-22 440 CE 0 0 0
OPTSTK LUPIN 24-Nov-22 860 CE 9 9 0.6
OPTSTK LUPIN 24-Nov-22 440 PE 0 0 0
OPTSTK M&M 29-Sep-22 680 CE 0 0 0
OPTSTK M&M 29-Sep-22 700 CE 0 0 0
OPTSTK M&M 29-Sep-22 720 CE 0 0 0
OPTSTK M&M 29-Sep-22 740 CE 0 0 0
OPTSTK M&M 29-Sep-22 760 CE 0 0 0
OPTSTK M&M 29-Sep-22 780 CE 0 0 0
OPTSTK M&M 29-Sep-22 800 CE 0 0 0
OPTSTK M&M 29-Sep-22 820 CE 0 0 0
OPTSTK M&M 29-Sep-22 840 CE 0 0 0
OPTSTK M&M 29-Sep-22 860 CE 0 0 0
OPTSTK M&M 29-Sep-22 880 CE 0 0 0
OPTSTK M&M 29-Sep-22 900 CE 0 0 0
OPTSTK M&M 29-Sep-22 920 CE 0 0 0
OPTSTK M&M 29-Sep-22 940 CE 0 0 0
OPTSTK M&M 29-Sep-22 960 CE 0 0 0
OPTSTK M&M 29-Sep-22 980 CE 0 0 0
OPTSTK M&M 29-Sep-22 1000 CE 0 0 0
OPTSTK M&M 29-Sep-22 1020 CE 0 0 0
OPTSTK M&M 29-Sep-22 1040 CE 0 0 0
OPTSTK M&M 29-Sep-22 1060 CE 0 0 0
OPTSTK M&M 29-Sep-22 1080 CE 0 0 0
OPTSTK M&M 29-Sep-22 1100 CE 0 0 0
OPTSTK M&M 29-Sep-22 1120 CE 0 0 0
OPTSTK M&M 29-Sep-22 1140 CE 0 0 0
OPTSTK M&M 29-Sep-22 1160 CE 0 0 0
OPTSTK M&M 29-Sep-22 1180 CE 0 0 0
OPTSTK M&M 29-Sep-22 1200 CE 130.3 138.95 125
OPTSTK M&M 29-Sep-22 1220 CE 0 0 0
OPTSTK M&M 29-Sep-22 1240 CE 96.6 103.9 93.9
OPTSTK M&M 29-Sep-22 1260 CE 82 87 75.5
OPTSTK M&M 29-Sep-22 1280 CE 70.75 72.45 60.4
OPTSTK M&M 29-Sep-22 1300 CE 53.9 59 47.55
OPTSTK M&M 29-Sep-22 1320 CE 45 47 36.7
OPTSTK M&M 29-Sep-22 1340 CE 32.6 36.5 27.7
OPTSTK M&M 29-Sep-22 1360 CE 25.3 28.25 20.8
OPTSTK M&M 29-Sep-22 1380 CE 19.95 21.35 15.3
OPTSTK M&M 29-Sep-22 1400 CE 14.95 16.4 11.45
OPTSTK M&M 29-Sep-22 1420 CE 11.5 12.35 8.25
OPTSTK M&M 29-Sep-22 1440 CE 8.6 9.15 5.95
OPTSTK M&M 29-Sep-22 1460 CE 6.95 7 4.4
OPTSTK M&M 29-Sep-22 1480 CE 5.35 5.35 3.15
OPTSTK M&M 29-Sep-22 680 PE 0 0 0
OPTSTK M&M 29-Sep-22 700 PE 0 0 0
OPTSTK M&M 29-Sep-22 720 PE 0 0 0
OPTSTK M&M 29-Sep-22 740 PE 0 0 0
OPTSTK M&M 29-Sep-22 760 PE 0 0 0
OPTSTK M&M 29-Sep-22 780 PE 0 0 0
OPTSTK M&M 29-Sep-22 800 PE 0 0 0
OPTSTK M&M 29-Sep-22 820 PE 0 0 0
OPTSTK M&M 29-Sep-22 840 PE 0 0 0
OPTSTK M&M 29-Sep-22 860 PE 0 0 0
OPTSTK M&M 29-Sep-22 880 PE 0 0 0
OPTSTK M&M 29-Sep-22 900 PE 0 0 0
OPTSTK M&M 29-Sep-22 920 PE 0 0 0
OPTSTK M&M 29-Sep-22 940 PE 0 0 0
OPTSTK M&M 29-Sep-22 960 PE 0 0 0
OPTSTK M&M 29-Sep-22 980 PE 0 0 0
OPTSTK M&M 29-Sep-22 1000 PE 1 1.25 0.9
OPTSTK M&M 29-Sep-22 1020 PE 0 0 0
OPTSTK M&M 29-Sep-22 1040 PE 0 0 0
OPTSTK M&M 29-Sep-22 1060 PE 0 0 0
OPTSTK M&M 29-Sep-22 1080 PE 2.5 2.5 2.5
OPTSTK M&M 29-Sep-22 1100 PE 2.2 2.35 1.85
OPTSTK M&M 29-Sep-22 1120 PE 5.95 5.95 1.9
OPTSTK M&M 29-Sep-22 1140 PE 3.35 3.45 2.7
OPTSTK M&M 29-Sep-22 1160 PE 4.35 4.5 3.45
OPTSTK M&M 29-Sep-22 1180 PE 5.5 5.85 4.7
OPTSTK M&M 29-Sep-22 1200 PE 8.45 8.5 6.15
OPTSTK M&M 29-Sep-22 1220 PE 10.45 10.7 8.3
OPTSTK M&M 29-Sep-22 1240 PE 12.85 14.15 11.15
OPTSTK M&M 29-Sep-22 1260 PE 19.3 19.35 15.1
OPTSTK M&M 29-Sep-22 1280 PE 26.95 27.6 19.9
OPTSTK M&M 29-Sep-22 1300 PE 33.25 33.25 25.85
OPTSTK M&M 29-Sep-22 1320 PE 38.15 41.5 33.7
OPTSTK M&M 29-Sep-22 1340 PE 50.8 51.05 43
OPTSTK M&M 29-Sep-22 1360 PE 64.5 64.5 55.6
OPTSTK M&M 29-Sep-22 1380 PE 71.7 71.95 71.15
OPTSTK M&M 29-Sep-22 1400 PE 85 86 84.15
OPTSTK M&M 29-Sep-22 1420 PE 0 0 0
OPTSTK M&M 29-Sep-22 1440 PE 0 0 0
OPTSTK M&M 29-Sep-22 1460 PE 0 0 0
OPTSTK M&M 29-Sep-22 1480 PE 0 0 0
OPTSTK M&M 27-Oct-22 720 CE 0 0 0
OPTSTK M&M 27-Oct-22 740 CE 0 0 0
OPTSTK M&M 27-Oct-22 760 CE 0 0 0
OPTSTK M&M 27-Oct-22 780 CE 0 0 0
OPTSTK M&M 27-Oct-22 800 CE 0 0 0
OPTSTK M&M 27-Oct-22 820 CE 0 0 0
OPTSTK M&M 27-Oct-22 840 CE 0 0 0
OPTSTK M&M 27-Oct-22 860 CE 0 0 0
OPTSTK M&M 27-Oct-22 880 CE 0 0 0
OPTSTK M&M 27-Oct-22 900 CE 0 0 0
OPTSTK M&M 27-Oct-22 920 CE 0 0 0
OPTSTK M&M 27-Oct-22 940 CE 0 0 0
OPTSTK M&M 27-Oct-22 960 CE 0 0 0
OPTSTK M&M 27-Oct-22 980 CE 0 0 0
OPTSTK M&M 27-Oct-22 1000 CE 0 0 0
OPTSTK M&M 27-Oct-22 1020 CE 0 0 0
OPTSTK M&M 27-Oct-22 1040 CE 0 0 0
OPTSTK M&M 27-Oct-22 1060 CE 0 0 0
OPTSTK M&M 27-Oct-22 1080 CE 0 0 0
OPTSTK M&M 27-Oct-22 1100 CE 0 0 0
OPTSTK M&M 27-Oct-22 1120 CE 0 0 0
OPTSTK M&M 27-Oct-22 1140 CE 0 0 0
OPTSTK M&M 27-Oct-22 1160 CE 0 0 0
OPTSTK M&M 27-Oct-22 1180 CE 0 0 0
OPTSTK M&M 27-Oct-22 1200 CE 0 0 0
OPTSTK M&M 27-Oct-22 1220 CE 0 0 0
OPTSTK M&M 27-Oct-22 1240 CE 0 0 0
OPTSTK M&M 27-Oct-22 1260 CE 0 0 0
OPTSTK M&M 27-Oct-22 1280 CE 0 0 0
OPTSTK M&M 27-Oct-22 1300 CE 74.3 74.75 74.3
OPTSTK M&M 27-Oct-22 1320 CE 0 0 0
OPTSTK M&M 27-Oct-22 1340 CE 0 0 0
OPTSTK M&M 27-Oct-22 1360 CE 0 0 0
OPTSTK M&M 27-Oct-22 1380 CE 0 0 0
OPTSTK M&M 27-Oct-22 1400 CE 0 0 0
OPTSTK M&M 27-Oct-22 1420 CE 0 0 0
OPTSTK M&M 27-Oct-22 1440 CE 0 0 0
OPTSTK M&M 27-Oct-22 1460 CE 60 60 20
OPTSTK M&M 27-Oct-22 1480 CE 0 0 0
OPTSTK M&M 27-Oct-22 720 PE 0 0 0
OPTSTK M&M 27-Oct-22 740 PE 0 0 0
OPTSTK M&M 27-Oct-22 760 PE 0 0 0
OPTSTK M&M 27-Oct-22 780 PE 0 0 0
OPTSTK M&M 27-Oct-22 800 PE 0 0 0
OPTSTK M&M 27-Oct-22 820 PE 0 0 0
OPTSTK M&M 27-Oct-22 840 PE 0 0 0
OPTSTK M&M 27-Oct-22 860 PE 0 0 0
OPTSTK M&M 27-Oct-22 880 PE 0 0 0
OPTSTK M&M 27-Oct-22 900 PE 0 0 0
OPTSTK M&M 27-Oct-22 920 PE 0 0 0
OPTSTK M&M 27-Oct-22 940 PE 0 0 0
OPTSTK M&M 27-Oct-22 960 PE 0 0 0
OPTSTK M&M 27-Oct-22 980 PE 0 0 0
OPTSTK M&M 27-Oct-22 1000 PE 0 0 0
OPTSTK M&M 27-Oct-22 1020 PE 0 0 0
OPTSTK M&M 27-Oct-22 1040 PE 0 0 0
OPTSTK M&M 27-Oct-22 1060 PE 0 0 0
OPTSTK M&M 27-Oct-22 1080 PE 0 0 0
OPTSTK M&M 27-Oct-22 1100 PE 0 0 0
OPTSTK M&M 27-Oct-22 1120 PE 0 0 0
OPTSTK M&M 27-Oct-22 1140 PE 0 0 0
OPTSTK M&M 27-Oct-22 1160 PE 0 0 0
OPTSTK M&M 27-Oct-22 1180 PE 0 0 0
OPTSTK M&M 27-Oct-22 1200 PE 13.8 18 13.8
OPTSTK M&M 27-Oct-22 1220 PE 0 0 0
OPTSTK M&M 27-Oct-22 1240 PE 0 0 0
OPTSTK M&M 27-Oct-22 1260 PE 0 0 0
OPTSTK M&M 27-Oct-22 1280 PE 0 0 0
OPTSTK M&M 27-Oct-22 1300 PE 0 0 0
OPTSTK M&M 27-Oct-22 1320 PE 0 0 0
OPTSTK M&M 27-Oct-22 1340 PE 0 0 0
OPTSTK M&M 27-Oct-22 1360 PE 0 0 0
OPTSTK M&M 27-Oct-22 1380 PE 0 0 0
OPTSTK M&M 27-Oct-22 1400 PE 0 0 0
OPTSTK M&M 27-Oct-22 1420 PE 0 0 0
OPTSTK M&M 27-Oct-22 1440 PE 0 0 0
OPTSTK M&M 27-Oct-22 1460 PE 0 0 0
OPTSTK M&M 27-Oct-22 1480 PE 0 0 0
OPTSTK M&M 24-Nov-22 840 CE 0 0 0
OPTSTK M&M 24-Nov-22 860 CE 0 0 0
OPTSTK M&M 24-Nov-22 880 CE 0 0 0
OPTSTK M&M 24-Nov-22 900 CE 0 0 0
OPTSTK M&M 24-Nov-22 920 CE 0 0 0
OPTSTK M&M 24-Nov-22 940 CE 0 0 0
OPTSTK M&M 24-Nov-22 960 CE 0 0 0
OPTSTK M&M 24-Nov-22 980 CE 0 0 0
OPTSTK M&M 24-Nov-22 1000 CE 0 0 0
OPTSTK M&M 24-Nov-22 1020 CE 0 0 0
OPTSTK M&M 24-Nov-22 1040 CE 0 0 0
OPTSTK M&M 24-Nov-22 1060 CE 0 0 0
OPTSTK M&M 24-Nov-22 1080 CE 0 0 0
OPTSTK M&M 24-Nov-22 1100 CE 0 0 0
OPTSTK M&M 24-Nov-22 1120 CE 0 0 0
OPTSTK M&M 24-Nov-22 1140 CE 0 0 0
OPTSTK M&M 24-Nov-22 1160 CE 0 0 0
OPTSTK M&M 24-Nov-22 1180 CE 0 0 0
OPTSTK M&M 24-Nov-22 1200 CE 0 0 0
OPTSTK M&M 24-Nov-22 1220 CE 0 0 0
OPTSTK M&M 24-Nov-22 1240 CE 0 0 0
OPTSTK M&M 24-Nov-22 1260 CE 0 0 0
OPTSTK M&M 24-Nov-22 1280 CE 0 0 0
OPTSTK M&M 24-Nov-22 1300 CE 0 0 0
OPTSTK M&M 24-Nov-22 1320 CE 0 0 0
OPTSTK M&M 24-Nov-22 1340 CE 0 0 0
OPTSTK M&M 24-Nov-22 1360 CE 0 0 0
OPTSTK M&M 24-Nov-22 1380 CE 0 0 0
OPTSTK M&M 24-Nov-22 1400 CE 0 0 0
OPTSTK M&M 24-Nov-22 1420 CE 0 0 0
OPTSTK M&M 24-Nov-22 1440 CE 0 0 0
OPTSTK M&M 24-Nov-22 1460 CE 0 0 0
OPTSTK M&M 24-Nov-22 1480 CE 0 0 0
OPTSTK M&M 24-Nov-22 840 PE 0 0 0
OPTSTK M&M 24-Nov-22 860 PE 0 0 0
OPTSTK M&M 24-Nov-22 880 PE 0 0 0
OPTSTK M&M 24-Nov-22 900 PE 0 0 0
OPTSTK M&M 24-Nov-22 920 PE 0 0 0
OPTSTK M&M 24-Nov-22 940 PE 0 0 0
OPTSTK M&M 24-Nov-22 960 PE 0 0 0
OPTSTK M&M 24-Nov-22 980 PE 0 0 0
OPTSTK M&M 24-Nov-22 1000 PE 0 0 0
OPTSTK M&M 24-Nov-22 1020 PE 0 0 0
OPTSTK M&M 24-Nov-22 1040 PE 0 0 0
OPTSTK M&M 24-Nov-22 1060 PE 0 0 0
OPTSTK M&M 24-Nov-22 1080 PE 0 0 0
OPTSTK M&M 24-Nov-22 1100 PE 0 0 0
OPTSTK M&M 24-Nov-22 1120 PE 0 0 0
OPTSTK M&M 24-Nov-22 1140 PE 0 0 0
OPTSTK M&M 24-Nov-22 1160 PE 0 0 0
OPTSTK M&M 24-Nov-22 1180 PE 0 0 0
OPTSTK M&M 24-Nov-22 1200 PE 0 0 0
OPTSTK M&M 24-Nov-22 1220 PE 0 0 0
OPTSTK M&M 24-Nov-22 1240 PE 0 0 0
OPTSTK M&M 24-Nov-22 1260 PE 0 0 0
OPTSTK M&M 24-Nov-22 1280 PE 0 0 0
OPTSTK M&M 24-Nov-22 1300 PE 0 0 0
OPTSTK M&M 24-Nov-22 1320 PE 0 0 0
OPTSTK M&M 24-Nov-22 1340 PE 0 0 0
OPTSTK M&M 24-Nov-22 1360 PE 0 0 0
OPTSTK M&M 24-Nov-22 1380 PE 0 0 0
OPTSTK M&M 24-Nov-22 1400 PE 0 0 0
OPTSTK M&M 24-Nov-22 1420 PE 0 0 0
OPTSTK M&M 24-Nov-22 1440 PE 0 0 0
OPTSTK M&M 24-Nov-22 1460 PE 0 0 0
OPTSTK M&M 24-Nov-22 1480 PE 0 0 0
OPTSTK M&MFIN 29-Sep-22 122.5 CE 0 0 0
OPTSTK M&MFIN 29-Sep-22 125 CE 0 0 0
OPTSTK M&MFIN 29-Sep-22 190 CE 23.45 24 23
OPTSTK M&MFIN 29-Sep-22 195 CE 17.35 20.05 17.35
OPTSTK M&MFIN 29-Sep-22 200 CE 13.5 16.25 13
OPTSTK M&MFIN 29-Sep-22 202.5 CE 11.5 14.2 11.5
OPTSTK M&MFIN 29-Sep-22 205 CE 10.5 13 9.95
OPTSTK M&MFIN 29-Sep-22 220 CE 4.25 6.2 4
OPTSTK M&MFIN 29-Sep-22 225 CE 3 4.55 2.8
OPTSTK M&MFIN 29-Sep-22 230 CE 2 3.4 1.95
OPTSTK M&MFIN 29-Sep-22 122.5 PE 0 0 0
OPTSTK M&MFIN 29-Sep-22 125 PE 0 0 0
OPTSTK M&MFIN 29-Sep-22 160 PE 0.1 0.1 0.1
OPTSTK M&MFIN 29-Sep-22 187.5 PE 1.35 1.55 1.35
OPTSTK M&MFIN 27-Oct-22 125 CE 0 0 0
OPTSTK M&MFIN 27-Oct-22 127.5 CE 0 0 0
OPTSTK M&MFIN 27-Oct-22 125 PE 0 0 0
OPTSTK M&MFIN 27-Oct-22 127.5 PE 0 0 0
OPTSTK M&MFIN 27-Oct-22 170 PE 5.5 5.55 5.5
OPTSTK M&MFIN 24-Nov-22 125 CE 0 0 0
OPTSTK M&MFIN 24-Nov-22 127.5 CE 0 0 0
OPTSTK M&MFIN 24-Nov-22 125 PE 0 0 0
OPTSTK M&MFIN 24-Nov-22 127.5 PE 0 0 0
OPTSTK MANAPPURAM 29-Sep-22 58 CE 0 0 0
OPTSTK MANAPPURAM 29-Sep-22 100 CE 7.3 7.4 6.5
OPTSTK MANAPPURAM 29-Sep-22 108 CE 3.25 3.4 3
OPTSTK MANAPPURAM 29-Sep-22 58 PE 0 0 0
OPTSTK MANAPPURAM 29-Sep-22 85 PE 0.3 0.35 0.3
OPTSTK MANAPPURAM 29-Sep-22 102 PE 4 4.15 3.7
OPTSTK MANAPPURAM 29-Sep-22 105 PE 5 6.05 4.9
OPTSTK MANAPPURAM 29-Sep-22 107 PE 6.95 7 6.95
OPTSTK MANAPPURAM 27-Oct-22 61 CE 0 0 0
OPTSTK MANAPPURAM 27-Oct-22 110 CE 5.1 5.1 4.9
OPTSTK MANAPPURAM 27-Oct-22 61 PE 0 0 0
OPTSTK MANAPPURAM 27-Oct-22 100 PE 4.85 4.85 4.85
OPTSTK MANAPPURAM 24-Nov-22 69 CE 0 0 0
OPTSTK MANAPPURAM 24-Nov-22 69 PE 0 0 0
OPTSTK MARICO 29-Sep-22 360 CE 0 0 0
OPTSTK MARICO 29-Sep-22 500 CE 35.05 35.15 31
OPTSTK MARICO 29-Sep-22 510 CE 27 27 21.7
OPTSTK MARICO 29-Sep-22 520 CE 20.2 21.75 16.9
OPTSTK MARICO 29-Sep-22 360 PE 0 0 0
OPTSTK MARICO 29-Sep-22 460 PE 0.6 0.75 0.6
OPTSTK MARICO 29-Sep-22 500 PE 4 4.95 3.9
OPTSTK MARICO 29-Sep-22 515 PE 9 9.2 6.9
OPTSTK MARICO 29-Sep-22 525 PE 13.1 14 12
OPTSTK MARICO 27-Oct-22 360 CE 0 0 0
OPTSTK MARICO 27-Oct-22 360 PE 0 0 0
OPTSTK MARICO 24-Nov-22 360 CE 0 0 0
OPTSTK MARICO 24-Nov-22 360 PE 0 0 0
OPTSTK MARUTI 29-Sep-22 5300 CE 0 0 0
OPTSTK MARUTI 29-Sep-22 8000 CE 1141.65 1175.65 1065.7
OPTSTK MARUTI 29-Sep-22 8600 CE 545 620 502.3
OPTSTK MARUTI 29-Sep-22 8700 CE 485 568.8 417.95
OPTSTK MARUTI 29-Sep-22 8800 CE 420.15 505 354.1
OPTSTK MARUTI 29-Sep-22 8900 CE 345.5 440.3 300
OPTSTK MARUTI 29-Sep-22 9300 CE 169 234 139.25
OPTSTK MARUTI 29-Sep-22 5300 PE 0 0 0
OPTSTK MARUTI 29-Sep-22 7000 PE 4.15 4.75 3.85
OPTSTK MARUTI 29-Sep-22 7500 PE 9.85 10.25 7
OPTSTK MARUTI 29-Sep-22 7800 PE 17 19.1 12.9
OPTSTK MARUTI 29-Sep-22 8200 PE 47 51 31.9
OPTSTK MARUTI 29-Sep-22 8600 PE 111.25 135 84.5
OPTSTK MARUTI 29-Sep-22 8700 PE 131.5 169 108
OPTSTK MARUTI 29-Sep-22 8900 PE 220 255 167.05
OPTSTK MARUTI 29-Sep-22 9000 PE 264.75 305 205
OPTSTK MARUTI 29-Sep-22 9300 PE 450 484.45 355.35
OPTSTK MARUTI 29-Sep-22 10000 PE 888 931.15 888
OPTSTK MARUTI 27-Oct-22 5500 CE 0 0 0
OPTSTK MARUTI 27-Oct-22 9000 CE 433.7 522 398
OPTSTK MARUTI 27-Oct-22 9300 CE 300 325.4 300
OPTSTK MARUTI 27-Oct-22 9500 CE 230.4 293.9 212.75
OPTSTK MARUTI 27-Oct-22 10000 CE 135.05 161.8 111
OPTSTK MARUTI 27-Oct-22 5500 PE 0 0 0
OPTSTK MARUTI 27-Oct-22 8000 PE 74 92.05 67.85
OPTSTK MARUTI 27-Oct-22 8500 PE 175.55 207 153.85
OPTSTK MARUTI 27-Oct-22 8900 PE 307.35 307.35 307.35
OPTSTK MARUTI 27-Oct-22 9000 PE 362.15 386 328.2
OPTSTK MARUTI 24-Nov-22 5500 CE 0 0 0
OPTSTK MARUTI 24-Nov-22 5500 PE 0 0 0
OPTSTK MCDOWELL-N 29-Sep-22 550 CE 0 0 0
OPTSTK MCDOWELL-N 29-Sep-22 750 CE 90 90 83.1
OPTSTK MCDOWELL-N 29-Sep-22 760 CE 77.15 82.65 77.15
OPTSTK MCDOWELL-N 29-Sep-22 770 CE 59.3 73 59.3
OPTSTK MCDOWELL-N 29-Sep-22 840 CE 18.75 29.7 18
OPTSTK MCDOWELL-N 29-Sep-22 870 CE 12 17.8 12
OPTSTK MCDOWELL-N 29-Sep-22 890 CE 10 12.3 9.3
OPTSTK MCDOWELL-N 29-Sep-22 1000 CE 1.45 1.6 1
OPTSTK MCDOWELL-N 29-Sep-22 550 PE 0 0 0
OPTSTK MCDOWELL-N 29-Sep-22 650 PE 0.75 0.75 0.6
OPTSTK MCDOWELL-N 29-Sep-22 710 PE 4.1 4.1 3
OPTSTK MCDOWELL-N 29-Sep-22 740 PE 4 5.55 3.5
OPTSTK MCDOWELL-N 29-Sep-22 800 PE 18 18.7 14
OPTSTK MCDOWELL-N 27-Oct-22 550 CE 0 0 0
OPTSTK MCDOWELL-N 27-Oct-22 800 CE 57.7 57.7 57.7
OPTSTK MCDOWELL-N 27-Oct-22 900 CE 15.5 17 15.5
OPTSTK MCDOWELL-N 27-Oct-22 550 PE 0 0 0
OPTSTK MCDOWELL-N 24-Nov-22 550 CE 0 0 0
OPTSTK MCDOWELL-N 24-Nov-22 550 PE 0 0 0
OPTSTK MCX 29-Sep-22 860 CE 0 0 0
OPTSTK MCX 29-Sep-22 1200 CE 90 90 86
OPTSTK MCX 29-Sep-22 1280 CE 70.75 70.75 40
OPTSTK MCX 29-Sep-22 1300 CE 42.05 42.05 34
OPTSTK MCX 29-Sep-22 1320 CE 30 30 30
OPTSTK MCX 29-Sep-22 1340 CE 24.8 25 22
OPTSTK MCX 29-Sep-22 1400 CE 14.1 14.1 11.25
OPTSTK MCX 29-Sep-22 1440 CE 7 7.2 7
OPTSTK MCX 29-Sep-22 1500 CE 4.55 4.55 3.25
OPTSTK MCX 29-Sep-22 1600 CE 2.5 2.5 1.9
OPTSTK MCX 29-Sep-22 860 PE 0 0 0
OPTSTK MCX 29-Sep-22 1100 PE 4.8 5 4.5
OPTSTK MCX 29-Sep-22 1200 PE 19.6 23.5 18.05
OPTSTK MCX 29-Sep-22 1280 PE 69.35 69.35 69.35
OPTSTK MCX 29-Sep-22 1300 PE 63.45 69 63.45
OPTSTK MCX 29-Sep-22 1400 PE 135.55 145.65 135.55
OPTSTK MCX 27-Oct-22 860 CE 0 0 0
OPTSTK MCX 27-Oct-22 860 PE 0 0 0
OPTSTK MCX 24-Nov-22 860 CE 0 0 0
OPTSTK MCX 24-Nov-22 860 PE 0 0 0
OPTSTK METROPOLIS 29-Sep-22 1000 CE 0 0 0
OPTSTK METROPOLIS 29-Sep-22 1300 CE 164.05 164.05 164
OPTSTK METROPOLIS 29-Sep-22 1400 CE 97.95 97.95 72.1
OPTSTK METROPOLIS 29-Sep-22 1000 PE 0 0 0
OPTSTK METROPOLIS 29-Sep-22 1200 PE 6 9.25 6
OPTSTK METROPOLIS 29-Sep-22 1300 PE 18.25 26.5 18.25
OPTSTK METROPOLIS 29-Sep-22 1500 PE 122.35 122.35 122.3
OPTSTK METROPOLIS 27-Oct-22 1000 CE 0 0 0
OPTSTK METROPOLIS 27-Oct-22 1000 PE 0 0 0
OPTSTK METROPOLIS 24-Nov-22 1000 CE 0 0 0
OPTSTK METROPOLIS 24-Nov-22 1000 PE 0 0 0
OPTSTK MFSL 29-Sep-22 500 CE 0 0 0
OPTSTK MFSL 29-Sep-22 800 CE 52.5 52.5 42
OPTSTK MFSL 29-Sep-22 820 CE 38.35 40.4 31.55
OPTSTK MFSL 29-Sep-22 840 CE 26.8 30 23.5
OPTSTK MFSL 29-Sep-22 500 PE 0 0 0
OPTSTK MFSL 29-Sep-22 780 PE 14.45 18.8 14.45
OPTSTK MFSL 29-Sep-22 800 PE 22.2 22.85 22.2
OPTSTK MFSL 29-Sep-22 840 PE 42 42 40.25
OPTSTK MFSL 27-Oct-22 500 CE 0 0 0
OPTSTK MFSL 27-Oct-22 500 PE 0 0 0
OPTSTK MFSL 24-Nov-22 500 CE 0 0 0
OPTSTK MFSL 24-Nov-22 500 PE 0 0 0
OPTSTK MGL 29-Sep-22 530 CE 0 0 0
OPTSTK MGL 29-Sep-22 800 CE 89.65 89.65 89.65
OPTSTK MGL 29-Sep-22 850 CE 52.65 55 44
OPTSTK MGL 29-Sep-22 860 CE 42.45 51.8 38.75
OPTSTK MGL 29-Sep-22 870 CE 37 44.15 31.3
OPTSTK MGL 29-Sep-22 880 CE 31.95 39 28.75
OPTSTK MGL 29-Sep-22 890 CE 31.5 34.35 24.6
OPTSTK MGL 29-Sep-22 900 CE 21.3 29.6 20.7
OPTSTK MGL 29-Sep-22 910 CE 23.25 25 18.9
OPTSTK MGL 29-Sep-22 920 CE 17 21.8 15.45
OPTSTK MGL 29-Sep-22 940 CE 11.2 15.5 10.6
OPTSTK MGL 29-Sep-22 950 CE 10.2 13.2 8.75
OPTSTK MGL 29-Sep-22 960 CE 9.5 10.65 7.25
OPTSTK MGL 29-Sep-22 980 CE 8.45 8.45 6.25
OPTSTK MGL 29-Sep-22 990 CE 6.6 6.6 6.6
OPTSTK MGL 29-Sep-22 1000 CE 3.8 5.5 3.15
OPTSTK MGL 29-Sep-22 1020 CE 2.9 3.9 2
OPTSTK MGL 29-Sep-22 1040 CE 2.05 2.55 1.3
OPTSTK MGL 29-Sep-22 530 PE 0 0 0
OPTSTK MGL 29-Sep-22 700 PE 1.05 1.05 1.05
OPTSTK MGL 29-Sep-22 780 PE 4.95 4.95 4.95
OPTSTK MGL 29-Sep-22 800 PE 6.5 7.85 5.6
OPTSTK MGL 29-Sep-22 820 PE 12.4 12.4 12.4
OPTSTK MGL 29-Sep-22 830 PE 13.55 13.55 13.55
OPTSTK MGL 29-Sep-22 840 PE 13.5 17.75 12.6
OPTSTK MGL 29-Sep-22 850 PE 18.15 21 14.95
OPTSTK MGL 29-Sep-22 860 PE 20 25.25 16.75
OPTSTK MGL 29-Sep-22 880 PE 32 35.7 30.95
OPTSTK MGL 29-Sep-22 900 PE 41.4 45.9 36.65
OPTSTK MGL 27-Oct-22 530 CE 0 0 0
OPTSTK MGL 27-Oct-22 530 PE 0 0 0
OPTSTK MGL 24-Nov-22 550 CE 0 0 0
OPTSTK MGL 24-Nov-22 550 PE 0 0 0
OPTSTK MINDTREE 29-Sep-22 1900 CE 0 0 0
OPTSTK MINDTREE 29-Sep-22 3000 CE 321.25 322.7 298.3
OPTSTK MINDTREE 29-Sep-22 3200 CE 159 190 153.1
OPTSTK MINDTREE 29-Sep-22 3250 CE 150 163.5 129.5
OPTSTK MINDTREE 29-Sep-22 3300 CE 123.6 138 107.7
OPTSTK MINDTREE 29-Sep-22 3400 CE 84.05 96 74
OPTSTK MINDTREE 29-Sep-22 3500 CE 60.15 65 49
OPTSTK MINDTREE 29-Sep-22 3600 CE 38 43.1 32
OPTSTK MINDTREE 29-Sep-22 3850 CE 12.45 12.45 11
OPTSTK MINDTREE 29-Sep-22 1900 PE 0 0 0
OPTSTK MINDTREE 29-Sep-22 2500 PE 4.2 4.35 3.65
OPTSTK MINDTREE 29-Sep-22 2900 PE 34 38.7 30.25
OPTSTK MINDTREE 29-Sep-22 3100 PE 80.75 92 74
OPTSTK MINDTREE 29-Sep-22 3150 PE 101.55 109 95.4
OPTSTK MINDTREE 29-Sep-22 3250 PE 146.5 159.3 133
OPTSTK MINDTREE 29-Sep-22 3400 PE 234.2 247 217.5
OPTSTK MINDTREE 27-Oct-22 2150 CE 0 0 0
OPTSTK MINDTREE 27-Oct-22 2150 PE 0 0 0
OPTSTK MINDTREE 27-Oct-22 2800 PE 59.1 62 56.85
OPTSTK MINDTREE 24-Nov-22 2150 CE 0 0 0
OPTSTK MINDTREE 24-Nov-22 2150 PE 0 0 0
OPTSTK MOTHERSON 29-Sep-22 85 CE 0 0 0
OPTSTK MOTHERSON 29-Sep-22 87.5 CE 0 0 0
OPTSTK MOTHERSON 29-Sep-22 115 CE 13.7 13.85 13.55
OPTSTK MOTHERSON 29-Sep-22 122.5 CE 8.8 8.8 6
OPTSTK MOTHERSON 29-Sep-22 130 CE 4.75 5.05 4
OPTSTK MOTHERSON 29-Sep-22 132.5 CE 4 4 3.25
OPTSTK MOTHERSON 29-Sep-22 137.5 CE 2.25 2.35 2.25
OPTSTK MOTHERSON 29-Sep-22 140 CE 2 2.05 1.65
OPTSTK MOTHERSON 29-Sep-22 85 PE 0 0 0
OPTSTK MOTHERSON 29-Sep-22 87.5 PE 0 0 0
OPTSTK MOTHERSON 29-Sep-22 100 PE 0.15 0.2 0.1
OPTSTK MOTHERSON 29-Sep-22 110 PE 0.9 1 0.8
OPTSTK MOTHERSON 29-Sep-22 117.5 PE 2.95 2.95 1.95
OPTSTK MOTHERSON 29-Sep-22 120 PE 3 3.3 2.75
OPTSTK MOTHERSON 29-Sep-22 122.5 PE 3.95 3.95 3.6
OPTSTK MOTHERSON 29-Sep-22 127.5 PE 6.55 6.55 6
OPTSTK MOTHERSON 27-Oct-22 85 CE 0 0 0
OPTSTK MOTHERSON 27-Oct-22 87.5 CE 0 0 0
OPTSTK MOTHERSON 27-Oct-22 130 CE 7.4 7.4 6.5
OPTSTK MOTHERSON 27-Oct-22 167.5 CE 1.1 1.1 1.1
OPTSTK MOTHERSON 27-Oct-22 85 PE 0 0 0
OPTSTK MOTHERSON 27-Oct-22 87.5 PE 0 0 0
OPTSTK MOTHERSON 27-Oct-22 110 PE 2.05 2.05 2.05
OPTSTK MOTHERSON 27-Oct-22 120 PE 4.55 4.55 4.55
OPTSTK MOTHERSON 24-Nov-22 85 CE 0 0 0
OPTSTK MOTHERSON 24-Nov-22 87.5 CE 0 0 0
OPTSTK MOTHERSON 24-Nov-22 85 PE 0 0 0
OPTSTK MOTHERSON 24-Nov-22 87.5 PE 0 0 0
OPTSTK MPHASIS 29-Sep-22 1550 CE 0 0 0
OPTSTK MPHASIS 29-Sep-22 1900 CE 224 224.05 224
OPTSTK MPHASIS 29-Sep-22 2000 CE 143.2 158 135.85
OPTSTK MPHASIS 29-Sep-22 2050 CE 130 130.6 106.7
OPTSTK MPHASIS 29-Sep-22 2100 CE 104.9 104.95 80
OPTSTK MPHASIS 29-Sep-22 2150 CE 82 82 60.05
OPTSTK MPHASIS 29-Sep-22 2250 CE 50 50 34.7
OPTSTK MPHASIS 29-Sep-22 2300 CE 37.2 37.2 26.15
OPTSTK MPHASIS 29-Sep-22 1550 PE 0 0 0
OPTSTK MPHASIS 29-Sep-22 1800 PE 9.95 17 9.95
OPTSTK MPHASIS 29-Sep-22 1900 PE 26.95 30.05 23.3
OPTSTK MPHASIS 29-Sep-22 2000 PE 40 57.6 40
OPTSTK MPHASIS 29-Sep-22 2050 PE 73.3 73.3 65
OPTSTK MPHASIS 29-Sep-22 2100 PE 84.55 103 83
OPTSTK MPHASIS 27-Oct-22 1550 CE 0 0 0
OPTSTK MPHASIS 27-Oct-22 1550 PE 0 0 0
OPTSTK MPHASIS 27-Oct-22 1900 PE 54.95 59.85 54.95
OPTSTK MPHASIS 24-Nov-22 1550 CE 0 0 0
OPTSTK MPHASIS 24-Nov-22 1550 PE 0 0 0
OPTSTK MRF 29-Sep-22 55000 CE 0 0 0
OPTSTK MRF 29-Sep-22 84000 CE 3671.75 3671.75 3671.75
OPTSTK MRF 29-Sep-22 85000 CE 2720 2854.25 2300.1
OPTSTK MRF 29-Sep-22 85500 CE 2608.65 2608.65 2347.75
OPTSTK MRF 29-Sep-22 86000 CE 2399.8 2399.8 1850
OPTSTK MRF 29-Sep-22 87000 CE 1710 1850 1505.15
OPTSTK MRF 29-Sep-22 89000 CE 1334.95 1334.95 1175.05
OPTSTK MRF 29-Sep-22 90000 CE 960 1048.95 750.1
OPTSTK MRF 29-Sep-22 92000 CE 316 316 316
OPTSTK MRF 29-Sep-22 93000 CE 439 439 350.1
OPTSTK MRF 29-Sep-22 93500 CE 513.8 513.8 513.8
OPTSTK MRF 29-Sep-22 95000 CE 275.15 290 240
OPTSTK MRF 29-Sep-22 96500 CE 233 244.7 233
OPTSTK MRF 29-Sep-22 97000 CE 246.1 246.1 246.1
OPTSTK MRF 29-Sep-22 97500 CE 214.8 225.6 193.3
OPTSTK MRF 29-Sep-22 98000 CE 140.05 140.05 140.05
OPTSTK MRF 29-Sep-22 55000 PE 0 0 0
OPTSTK MRF 29-Sep-22 75000 PE 224.7 239.6 194.7
OPTSTK MRF 29-Sep-22 77000 PE 383 383 360
OPTSTK MRF 29-Sep-22 78000 PE 500 511 471.05
OPTSTK MRF 29-Sep-22 80000 PE 825 895.7 785.9
OPTSTK MRF 29-Sep-22 84500 PE 2392.35 2500 2392.35
OPTSTK MRF 29-Sep-22 85000 PE 2500 2500.8 1500
OPTSTK MRF 27-Oct-22 55500 CE 0 0 0
OPTSTK MRF 27-Oct-22 55500 PE 0 0 0
OPTSTK MRF 24-Nov-22 58000 CE 0 0 0
OPTSTK MRF 24-Nov-22 58000 PE 0 0 0
OPTSTK MUTHOOTFIN 29-Sep-22 700 CE 0 0 0
OPTSTK MUTHOOTFIN 29-Sep-22 1000 CE 71 72 53.2
OPTSTK MUTHOOTFIN 29-Sep-22 1020 CE 59.65 59.65 42.25
OPTSTK MUTHOOTFIN 29-Sep-22 1040 CE 40.5 49 33.5
OPTSTK MUTHOOTFIN 29-Sep-22 1060 CE 33 39.6 25.85
OPTSTK MUTHOOTFIN 29-Sep-22 1080 CE 29.05 31 20.5
OPTSTK MUTHOOTFIN 29-Sep-22 1100 CE 20.1 24.3 16
OPTSTK MUTHOOTFIN 29-Sep-22 1120 CE 16 17 12.65
OPTSTK MUTHOOTFIN 29-Sep-22 700 PE 0 0 0
OPTSTK MUTHOOTFIN 29-Sep-22 800 PE 1.05 1.3 0.95
OPTSTK MUTHOOTFIN 29-Sep-22 940 PE 11.4 11.4 11
OPTSTK MUTHOOTFIN 29-Sep-22 980 PE 22 23.85 20.15
OPTSTK MUTHOOTFIN 29-Sep-22 1020 PE 36.35 41.75 36
OPTSTK MUTHOOTFIN 27-Oct-22 700 CE 0 0 0
OPTSTK MUTHOOTFIN 27-Oct-22 1100 CE 34.55 34.55 30
OPTSTK MUTHOOTFIN 27-Oct-22 700 PE 0 0 0
OPTSTK MUTHOOTFIN 27-Oct-22 900 PE 15.75 15.75 15.5
OPTSTK MUTHOOTFIN 24-Nov-22 700 CE 0 0 0
OPTSTK MUTHOOTFIN 24-Nov-22 700 PE 0 0 0
OPTSTK NATIONALUM 29-Sep-22 45 CE 0 0 0
OPTSTK NATIONALUM 29-Sep-22 47.5 CE 0 0 0
OPTSTK NATIONALUM 29-Sep-22 65 CE 11.3 11.8 11.3
OPTSTK NATIONALUM 29-Sep-22 67.5 CE 9.2 9.6 9.2
OPTSTK NATIONALUM 29-Sep-22 70 CE 7.45 7.45 7
OPTSTK NATIONALUM 29-Sep-22 45 PE 0 0 0
OPTSTK NATIONALUM 29-Sep-22 47.5 PE 0 0 0
OPTSTK NATIONALUM 29-Sep-22 60 PE 0.15 0.15 0.1
OPTSTK NATIONALUM 29-Sep-22 67.5 PE 0.7 0.8 0.55
OPTSTK NATIONALUM 27-Oct-22 45 CE 0 0 0
OPTSTK NATIONALUM 27-Oct-22 47.5 CE 0 0 0
OPTSTK NATIONALUM 27-Oct-22 80 CE 4.3 4.5 3.9
OPTSTK NATIONALUM 27-Oct-22 45 PE 0 0 0
OPTSTK NATIONALUM 27-Oct-22 47.5 PE 0 0 0
OPTSTK NATIONALUM 27-Oct-22 70 PE 2.2 2.3 2.1
OPTSTK NATIONALUM 27-Oct-22 80 PE 8.7 8.7 8.7
OPTSTK NATIONALUM 24-Nov-22 45 CE 0 0 0
OPTSTK NATIONALUM 24-Nov-22 47.5 CE 0 0 0
OPTSTK NATIONALUM 24-Nov-22 45 PE 0 0 0
OPTSTK NATIONALUM 24-Nov-22 47.5 PE 0 0 0
OPTSTK NATIONALUM 24-Nov-22 75 PE 4.75 4.75 4.75
OPTSTK NAUKRI 29-Sep-22 2500 CE 0 0 0
OPTSTK NAUKRI 29-Sep-22 3900 CE 454.15 454.15 454.15
OPTSTK NAUKRI 29-Sep-22 4200 CE 256.75 265 229.1
OPTSTK NAUKRI 29-Sep-22 4500 CE 112.05 126.95 105
OPTSTK NAUKRI 29-Sep-22 4600 CE 89.95 98.8 78
OPTSTK NAUKRI 29-Sep-22 4700 CE 71 73.65 57.7
OPTSTK NAUKRI 29-Sep-22 5000 CE 25.75 31 22
OPTSTK NAUKRI 29-Sep-22 2500 PE 0 0 0
OPTSTK NAUKRI 29-Sep-22 3000 PE 0.8 0.8 0.8
OPTSTK NAUKRI 29-Sep-22 3400 PE 8.55 8.55 6
OPTSTK NAUKRI 29-Sep-22 3600 PE 18.45 20.7 14
OPTSTK NAUKRI 29-Sep-22 3700 PE 28 30.8 21.65
OPTSTK NAUKRI 29-Sep-22 3900 PE 50 67.2 48.85
OPTSTK NAUKRI 29-Sep-22 4100 PE 100 121.55 100
OPTSTK NAUKRI 27-Oct-22 2600 CE 0 0 0
OPTSTK NAUKRI 27-Oct-22 2600 PE 0 0 0
OPTSTK NAUKRI 27-Oct-22 4000 PE 150.15 150.15 150.15
OPTSTK NAUKRI 24-Nov-22 3000 CE 0 0 0
OPTSTK NAUKRI 24-Nov-22 3000 PE 0 0 0
OPTSTK NAVINFLUOR 29-Sep-22 2600 CE 0 0 0
OPTSTK NAVINFLUOR 29-Sep-22 4300 CE 195 216.9 146
OPTSTK NAVINFLUOR 29-Sep-22 4350 CE 226.05 226.05 135
OPTSTK NAVINFLUOR 29-Sep-22 4400 CE 150.05 158.8 105.05
OPTSTK NAVINFLUOR 29-Sep-22 4500 CE 109 112.9 75.3
OPTSTK NAVINFLUOR 29-Sep-22 4700 CE 61 61 34.4
OPTSTK NAVINFLUOR 29-Sep-22 2600 PE 0 0 0
OPTSTK NAVINFLUOR 29-Sep-22 4000 PE 52.3 57.15 44.6
OPTSTK NAVINFLUOR 29-Sep-22 4100 PE 55 81.2 55
OPTSTK NAVINFLUOR 29-Sep-22 4200 PE 112.65 114 112.65
OPTSTK NAVINFLUOR 29-Sep-22 4300 PE 143.3 181.35 143.3
OPTSTK NAVINFLUOR 29-Sep-22 4400 PE 205 230.8 205
OPTSTK NAVINFLUOR 27-Oct-22 2850 CE 0 0 0
OPTSTK NAVINFLUOR 27-Oct-22 2850 PE 0 0 0
OPTSTK NAVINFLUOR 24-Nov-22 2850 CE 0 0 0
OPTSTK NAVINFLUOR 24-Nov-22 2850 PE 0 0 0
OPTSTK NESTLEIND 29-Sep-22 14250 CE 0 0 0
OPTSTK NESTLEIND 29-Sep-22 18500 CE 1251.05 1389.75 1212
OPTSTK NESTLEIND 29-Sep-22 19000 CE 1000.5 1000.5 1000.45
OPTSTK NESTLEIND 29-Sep-22 19750 CE 484.6 530 380
OPTSTK NESTLEIND 29-Sep-22 20000 CE 380 400 280.8
OPTSTK NESTLEIND 29-Sep-22 20500 CE 150 205.35 150
OPTSTK NESTLEIND 29-Sep-22 14250 PE 0 0 0
OPTSTK NESTLEIND 29-Sep-22 18000 PE 30.05 44 30.05
OPTSTK NESTLEIND 29-Sep-22 18250 PE 85.9 85.9 60
OPTSTK NESTLEIND 29-Sep-22 18500 PE 74.4 91.1 69.6
OPTSTK NESTLEIND 29-Sep-22 19500 PE 305 392.6 305
OPTSTK NESTLEIND 27-Oct-22 14250 CE 0 0 0
OPTSTK NESTLEIND 27-Oct-22 14250 PE 0 0 0
OPTSTK NESTLEIND 24-Nov-22 14250 CE 0 0 0
OPTSTK NESTLEIND 24-Nov-22 14250 PE 0 0 0
OPTSTK NMDC 29-Sep-22 72.5 CE 0 0 0
OPTSTK NMDC 29-Sep-22 75 CE 0 0 0
OPTSTK NMDC 29-Sep-22 107.5 CE 14.75 14.9 14.75
OPTSTK NMDC 29-Sep-22 110 CE 12.8 13.55 11.5
OPTSTK NMDC 29-Sep-22 112.5 CE 11 11.2 10.9
OPTSTK NMDC 29-Sep-22 130 CE 2 2.2 1.75
OPTSTK NMDC 29-Sep-22 137.5 CE 0.95 1 0.9
OPTSTK NMDC 29-Sep-22 72.5 PE 0 0 0
OPTSTK NMDC 29-Sep-22 75 PE 0 0 0
OPTSTK NMDC 29-Sep-22 90 PE 0.1 0.1 0.1
OPTSTK NMDC 29-Sep-22 102.5 PE 0.4 0.4 0.25
OPTSTK NMDC 29-Sep-22 125 PE 6.75 7.7 6
OPTSTK NMDC 29-Sep-22 140 PE 19.4 20 18.1
OPTSTK NMDC 27-Oct-22 72.5 CE 0 0 0
OPTSTK NMDC 27-Oct-22 75 CE 0 0 0
OPTSTK NMDC 27-Oct-22 120 CE 7.8 7.8 7.55
OPTSTK NMDC 27-Oct-22 122.5 CE 9.65 9.65 9.65
OPTSTK NMDC 27-Oct-22 130 CE 4.65 4.65 3.75
OPTSTK NMDC 27-Oct-22 72.5 PE 0 0 0
OPTSTK NMDC 27-Oct-22 75 PE 0 0 0
OPTSTK NMDC 27-Oct-22 100 PE 0.65 0.65 0.65
OPTSTK NMDC 27-Oct-22 110 PE 2.55 2.55 2.4
OPTSTK NMDC 24-Nov-22 75 CE 0 0 0
OPTSTK NMDC 24-Nov-22 77.5 CE 0 0 0
OPTSTK NMDC 24-Nov-22 75 PE 0 0 0
OPTSTK NMDC 24-Nov-22 77.5 PE 0 0 0
OPTSTK NTPC 29-Sep-22 117.5 CE 0 0 0
OPTSTK NTPC 29-Sep-22 120 CE 0 0 0
OPTSTK NTPC 29-Sep-22 140 CE 22.95 22.95 22.95
OPTSTK NTPC 29-Sep-22 150 CE 17 17 13.9
OPTSTK NTPC 29-Sep-22 155 CE 11 12.6 9.5
OPTSTK NTPC 29-Sep-22 157.5 CE 10 10 8.15
OPTSTK NTPC 29-Sep-22 162.5 CE 5.45 7.45 4.8
OPTSTK NTPC 29-Sep-22 165 CE 4 5.9 3.7
OPTSTK NTPC 29-Sep-22 177.5 CE 1.2 1.75 1
OPTSTK NTPC 29-Sep-22 117.5 PE 0.1 0.15 0.1
OPTSTK NTPC 29-Sep-22 120 PE 0 0 0
OPTSTK NTPC 29-Sep-22 122.5 PE 0 0 0
OPTSTK NTPC 29-Sep-22 130 PE 0.2 0.3 0.15
OPTSTK NTPC 29-Sep-22 160 PE 3 4.15 2.45
OPTSTK NTPC 29-Sep-22 175 PE 11 13.9 11
OPTSTK NTPC 27-Oct-22 117.5 CE 0 0 0
OPTSTK NTPC 27-Oct-22 120 CE 0 0 0
OPTSTK NTPC 27-Oct-22 165 CE 6.95 6.95 5.9
OPTSTK NTPC 27-Oct-22 185 CE 2.7 2.7 2.7
OPTSTK NTPC 27-Oct-22 117.5 PE 0 0 0
OPTSTK NTPC 27-Oct-22 120 PE 0.3 0.3 0.3
OPTSTK NTPC 27-Oct-22 125 PE 0 0 0
OPTSTK NTPC 24-Nov-22 117.5 CE 0 0 0
OPTSTK NTPC 24-Nov-22 120 CE 0 0 0
OPTSTK NTPC 24-Nov-22 117.5 PE 0 0 0
OPTSTK NTPC 24-Nov-22 120 PE 0 0 0
OPTSTK OBEROIRLTY 29-Sep-22 560 CE 0 0 0
OPTSTK OBEROIRLTY 29-Sep-22 900 CE 143.25 144 131.8
OPTSTK OBEROIRLTY 29-Sep-22 980 CE 76 85 69.35
OPTSTK OBEROIRLTY 29-Sep-22 1000 CE 68.4 72.05 57
OPTSTK OBEROIRLTY 29-Sep-22 1040 CE 44.95 51.5 37.4
OPTSTK OBEROIRLTY 29-Sep-22 1080 CE 26.55 33.45 24
OPTSTK OBEROIRLTY 29-Sep-22 1120 CE 15 20.15 14.5
OPTSTK OBEROIRLTY 29-Sep-22 1160 CE 12 12 8.75
OPTSTK OBEROIRLTY 29-Sep-22 560 PE 0 0 0
OPTSTK OBEROIRLTY 29-Sep-22 900 PE 5.7 7.35 5.1
OPTSTK OBEROIRLTY 29-Sep-22 960 PE 17.7 19 13.3
OPTSTK OBEROIRLTY 29-Sep-22 1000 PE 29 34.5 24.5
OPTSTK OBEROIRLTY 29-Sep-22 1020 PE 43.5 43.6 33
OPTSTK OBEROIRLTY 27-Oct-22 580 CE 0 0 0
OPTSTK OBEROIRLTY 27-Oct-22 580 PE 0 0 0
OPTSTK OBEROIRLTY 24-Nov-22 660 CE 0 0 0
OPTSTK OBEROIRLTY 24-Nov-22 660 PE 0 0 0
OPTSTK OFSS 29-Sep-22 2300 CE 0 0 0
OPTSTK OFSS 29-Sep-22 3200 CE 71 90.25 61.1
OPTSTK OFSS 29-Sep-22 3250 CE 72.25 72.25 72.25
OPTSTK OFSS 29-Sep-22 3300 CE 41 50.5 35
OPTSTK OFSS 29-Sep-22 3400 CE 19.8 30 19.7
OPTSTK OFSS 29-Sep-22 3500 CE 10.15 18.15 9.25
OPTSTK OFSS 29-Sep-22 2300 PE 0 0 0
OPTSTK OFSS 29-Sep-22 3000 PE 38.25 41.1 30.05
OPTSTK OFSS 29-Sep-22 3200 PE 118 128.25 113.45
OPTSTK OFSS 27-Oct-22 2300 CE 0 0 0
OPTSTK OFSS 27-Oct-22 2300 PE 0 0 0
OPTSTK OFSS 24-Nov-22 2300 CE 0 0 0
OPTSTK OFSS 24-Nov-22 2300 PE 0 0 0
OPTSTK ONGC 29-Sep-22 95 CE 0 0 0
OPTSTK ONGC 29-Sep-22 97.5 CE 0 0 0
OPTSTK ONGC 29-Sep-22 120 CE 17.7 19 13.9
OPTSTK ONGC 29-Sep-22 122.5 CE 12.1 12.35 12.1
OPTSTK ONGC 29-Sep-22 125 CE 12.3 12.3 10
OPTSTK ONGC 29-Sep-22 130 CE 8.4 8.4 6.75
OPTSTK ONGC 29-Sep-22 132.5 CE 7 7.1 5.4
OPTSTK ONGC 29-Sep-22 150 CE 1.3 1.35 1
OPTSTK ONGC 29-Sep-22 95 PE 0 0 0
OPTSTK ONGC 29-Sep-22 97.5 PE 0 0 0
OPTSTK ONGC 29-Sep-22 100 PE 0.2 0.2 0.1
OPTSTK ONGC 29-Sep-22 107.5 PE 0.25 0.25 0.25
OPTSTK ONGC 29-Sep-22 120 PE 1 3 0.75
OPTSTK ONGC 29-Sep-22 127.5 PE 2.3 3 2.2
OPTSTK ONGC 29-Sep-22 132.5 PE 4 5.25 3.9
OPTSTK ONGC 27-Oct-22 95 CE 0 0 0
OPTSTK ONGC 27-Oct-22 97.5 CE 0 0 0
OPTSTK ONGC 27-Oct-22 135 CE 6.85 7.35 6.85
OPTSTK ONGC 27-Oct-22 140 CE 6 6 5.2
OPTSTK ONGC 27-Oct-22 190 CE 0.5 0.5 0.4
OPTSTK ONGC 27-Oct-22 95 PE 0 0 0
OPTSTK ONGC 27-Oct-22 97.5 PE 0 0 0
OPTSTK ONGC 27-Oct-22 120 PE 2.45 2.45 2.25
OPTSTK ONGC 27-Oct-22 130 PE 5.95 6 5.05
OPTSTK ONGC 24-Nov-22 95 CE 0 0 0
OPTSTK ONGC 24-Nov-22 97.5 CE 0 0 0
OPTSTK ONGC 24-Nov-22 95 PE 0 0 0
OPTSTK ONGC 24-Nov-22 97.5 PE 0 0 0
OPTSTK PAGEIND 29-Sep-22 29000 CE 0 0 0
OPTSTK PAGEIND 29-Sep-22 51000 CE 1561.65 1561.65 1200
OPTSTK PAGEIND 29-Sep-22 52000 CE 1040 1040.05 840
OPTSTK PAGEIND 29-Sep-22 53000 CE 719.7 719.7 719.7
OPTSTK PAGEIND 29-Sep-22 55000 CE 335 345 278.7
OPTSTK PAGEIND 29-Sep-22 29000 PE 0 0 0
OPTSTK PAGEIND 29-Sep-22 45000 PE 249.9 249.95 211.05
OPTSTK PAGEIND 29-Sep-22 47000 PE 677.65 677.65 677
OPTSTK PAGEIND 29-Sep-22 49000 PE 876.6 1145 876.6
OPTSTK PAGEIND 29-Sep-22 50000 PE 1419.65 1621.45 1215
OPTSTK PAGEIND 27-Oct-22 31500 CE 0 0 0
OPTSTK PAGEIND 27-Oct-22 31500 PE 0 0 0
OPTSTK PAGEIND 24-Nov-22 33000 CE 0 0 0
OPTSTK PAGEIND 24-Nov-22 33000 PE 0 0 0
OPTSTK PEL 29-Sep-22 760 CE 0 0 0
OPTSTK PEL 29-Sep-22 1000 CE 76 93.35 71.9
OPTSTK PEL 29-Sep-22 1020 CE 62.5 81.5 57.85
OPTSTK PEL 29-Sep-22 1040 CE 54.05 70 50.2
OPTSTK PEL 29-Sep-22 1060 CE 45.95 60 42
OPTSTK PEL 29-Sep-22 1080 CE 37.35 49.25 34.55
OPTSTK PEL 29-Sep-22 1100 CE 30 40.3 27.6
OPTSTK PEL 29-Sep-22 1120 CE 24.45 33.3 22.3
OPTSTK PEL 29-Sep-22 1140 CE 20 27.9 18.15
OPTSTK PEL 29-Sep-22 1160 CE 16.95 22.6 15.15
OPTSTK PEL 29-Sep-22 1180 CE 16.35 18.4 12.45
OPTSTK PEL 29-Sep-22 1200 CE 12.65 15.5 10.5
OPTSTK PEL 29-Sep-22 1220 CE 10 12.5 8.5
OPTSTK PEL 29-Sep-22 1240 CE 9.9 10.9 7.35
OPTSTK PEL 29-Sep-22 1260 CE 9.2 9.2 5.95
OPTSTK PEL 29-Sep-22 1280 CE 6.05 6.8 5.1
OPTSTK PEL 29-Sep-22 1300 CE 4.7 6 4.2
OPTSTK PEL 29-Sep-22 1320 CE 5 5.4 3.65
OPTSTK PEL 29-Sep-22 760 PE 0 0 0
OPTSTK PEL 29-Sep-22 800 PE 2.35 3.25 2.35
OPTSTK PEL 29-Sep-22 820 PE 3.5 4.2 2.65
OPTSTK PEL 29-Sep-22 840 PE 6.3 6.3 3.45
OPTSTK PEL 29-Sep-22 860 PE 7.3 7.3 7.3
OPTSTK PEL 29-Sep-22 880 PE 10.15 10.15 8.4
OPTSTK PEL 29-Sep-22 900 PE 10.5 11.05 7.9
OPTSTK PEL 29-Sep-22 940 PE 17.9 18.5 14.4
OPTSTK PEL 29-Sep-22 960 PE 23.6 23.6 18.05
OPTSTK PEL 29-Sep-22 980 PE 29.85 29.85 23.55
OPTSTK PEL 29-Sep-22 1000 PE 38 39.25 29.25
OPTSTK PEL 29-Sep-22 1020 PE 39.95 46.15 37
OPTSTK PEL 29-Sep-22 1040 PE 51.2 56 45.05
OPTSTK PEL 29-Sep-22 1060 PE 60.6 67.25 54.45
OPTSTK PEL 29-Sep-22 1080 PE 72 79.15 64.5
OPTSTK PEL 29-Sep-22 1100 PE 83.8 92.25 78
OPTSTK PEL 29-Sep-22 1120 PE 98.45 104.3 92.25
OPTSTK PEL 29-Sep-22 1140 PE 112 121.3 112
OPTSTK PEL 29-Sep-22 1160 PE 127.15 127.15 127.1
OPTSTK PEL 29-Sep-22 1200 PE 162.4 163 162.4
OPTSTK PEL 27-Oct-22 760 CE 0 0 0
OPTSTK PEL 27-Oct-22 1080 CE 68 68 61.2
OPTSTK PEL 27-Oct-22 1100 CE 60.1 65.25 56.65
OPTSTK PEL 27-Oct-22 760 PE 0 0 0
OPTSTK PEL 27-Oct-22 1000 PE 53.15 55 53.15
OPTSTK PEL 24-Nov-22 760 CE 0 0 0
OPTSTK PEL 24-Nov-22 760 PE 0 0 0
OPTSTK PERSISTENT 29-Sep-22 2200 CE 0 0 0
OPTSTK PERSISTENT 29-Sep-22 3450 CE 160 161 123.35
OPTSTK PERSISTENT 29-Sep-22 3500 CE 135 145 115.4
OPTSTK PERSISTENT 29-Sep-22 3600 CE 90.55 103.95 81.05
OPTSTK PERSISTENT 29-Sep-22 3700 CE 67.25 74.95 59
OPTSTK PERSISTENT 29-Sep-22 2200 PE 0 0 0
OPTSTK PERSISTENT 29-Sep-22 3000 PE 27 31.75 23.05
OPTSTK PERSISTENT 29-Sep-22 3200 PE 68.05 73.85 65.45
OPTSTK PERSISTENT 29-Sep-22 3400 PE 151.95 161.75 139
OPTSTK PERSISTENT 27-Oct-22 2200 CE 0 0 0
OPTSTK PERSISTENT 27-Oct-22 2200 PE 0 0 0
OPTSTK PERSISTENT 24-Nov-22 2200 CE 0 0 0
OPTSTK PERSISTENT 24-Nov-22 2200 PE 0 0 0
OPTSTK PETRONET 29-Sep-22 145 CE 0 0 0
OPTSTK PETRONET 29-Sep-22 147.5 CE 0 0 0
OPTSTK PETRONET 29-Sep-22 210 CE 13.4 13.4 10.45
OPTSTK PETRONET 29-Sep-22 217.5 CE 6.7 6.7 6.25
OPTSTK PETRONET 29-Sep-22 220 CE 7 7.3 4.75
OPTSTK PETRONET 29-Sep-22 222.5 CE 5.7 5.7 4.05
OPTSTK PETRONET 29-Sep-22 235 CE 2 2 1.55
OPTSTK PETRONET 29-Sep-22 145 PE 0 0 0
OPTSTK PETRONET 29-Sep-22 147.5 PE 0 0 0
OPTSTK PETRONET 29-Sep-22 190 PE 0.5 0.5 0.4
OPTSTK PETRONET 29-Sep-22 220 PE 6.25 8 6.25
OPTSTK PETRONET 27-Oct-22 145 CE 0 0 0
OPTSTK PETRONET 27-Oct-22 147.5 CE 0 0 0
OPTSTK PETRONET 27-Oct-22 230 CE 7 7 5.5
OPTSTK PETRONET 27-Oct-22 250 CE 2.05 2.05 1.6
OPTSTK PETRONET 27-Oct-22 145 PE 0 0 0
OPTSTK PETRONET 27-Oct-22 147.5 PE 0 0 0
OPTSTK PETRONET 24-Nov-22 145 CE 0 0 0
OPTSTK PETRONET 24-Nov-22 147.5 CE 0 0 0
OPTSTK PETRONET 24-Nov-22 145 PE 0 0 0
OPTSTK PETRONET 24-Nov-22 147.5 PE 0 0 0
OPTSTK PFC 29-Sep-22 78 CE 0 0 0
OPTSTK PFC 29-Sep-22 110 CE 8.75 8.75 7.3
OPTSTK PFC 29-Sep-22 113 CE 6.1 6.1 6.1
OPTSTK PFC 29-Sep-22 115 CE 5.5 5.5 3.9
OPTSTK PFC 29-Sep-22 116 CE 3.8 3.8 3.5
OPTSTK PFC 29-Sep-22 117 CE 4.3 4.3 2.9
OPTSTK PFC 29-Sep-22 118 CE 3.2 3.2 2.5
OPTSTK PFC 29-Sep-22 119 CE 2.85 2.9 2.2
OPTSTK PFC 29-Sep-22 120 CE 2.8 2.95 1.9
OPTSTK PFC 29-Sep-22 121 CE 2.25 2.25 1.65
OPTSTK PFC 29-Sep-22 122 CE 2.05 2.05 1.35
OPTSTK PFC 29-Sep-22 123 CE 1.6 1.65 1.2
OPTSTK PFC 29-Sep-22 124 CE 1 1 0.95
OPTSTK PFC 29-Sep-22 125 CE 1.3 1.3 0.8
OPTSTK PFC 29-Sep-22 126 CE 1.1 1.1 0.65
OPTSTK PFC 29-Sep-22 130 CE 0.5 0.55 0.35
OPTSTK PFC 29-Sep-22 135 CE 0.25 0.25 0.2
OPTSTK PFC 29-Sep-22 140 CE 0.15 0.2 0.1
OPTSTK PFC 29-Sep-22 78 PE 0 0 0
OPTSTK PFC 29-Sep-22 95 PE 0.5 0.5 0.4
OPTSTK PFC 29-Sep-22 100 PE 0.15 0.15 0.15
OPTSTK PFC 29-Sep-22 105 PE 0.3 0.4 0.3
OPTSTK PFC 29-Sep-22 110 PE 0.8 1.05 0.7
OPTSTK PFC 29-Sep-22 111 PE 0.9 0.9 0.9
OPTSTK PFC 29-Sep-22 112 PE 1.3 1.55 1.25
OPTSTK PFC 29-Sep-22 113 PE 1.5 1.5 1.45
OPTSTK PFC 29-Sep-22 114 PE 2 2.25 2
OPTSTK PFC 29-Sep-22 115 PE 1.8 2.7 1.8
OPTSTK PFC 29-Sep-22 116 PE 2.65 3.15 2.6
OPTSTK PFC 29-Sep-22 117 PE 2.8 3.7 2.8
OPTSTK PFC 29-Sep-22 118 PE 4.1 4.3 4.1
OPTSTK PFC 29-Sep-22 119 PE 3.4 4.05 3.4
OPTSTK PFC 29-Sep-22 120 PE 2.35 5.75 2.35
OPTSTK PFC 29-Sep-22 125 PE 8.3 9.4 8.3
OPTSTK PFC 29-Sep-22 126 PE 9.25 10 9.25
OPTSTK PFC 27-Oct-22 78 CE 0 0 0
OPTSTK PFC 27-Oct-22 130 CE 1.5 1.7 1.25
OPTSTK PFC 27-Oct-22 78 PE 0 0 0
OPTSTK PFC 27-Oct-22 100 PE 1.25 1.25 1.25
OPTSTK PFC 24-Nov-22 79 CE 0 0 0
OPTSTK PFC 24-Nov-22 79 PE 0 0 0
OPTSTK PFC 24-Nov-22 105 PE 1.5 1.5 1.5
OPTSTK PIDILITIND 29-Sep-22 1600 CE 0 0 0
OPTSTK PIDILITIND 29-Sep-22 2500 CE 360.4 360.4 360.4
OPTSTK PIDILITIND 29-Sep-22 2700 CE 168 217 165.2
OPTSTK PIDILITIND 29-Sep-22 2740 CE 99 174.9 99
OPTSTK PIDILITIND 29-Sep-22 2820 CE 89.9 128 89.9
OPTSTK PIDILITIND 29-Sep-22 3020 CE 38.05 38.05 32
OPTSTK PIDILITIND 29-Sep-22 1600 PE 0 0 0
OPTSTK PIDILITIND 29-Sep-22 2400 PE 3.15 6.3 2.7
OPTSTK PIDILITIND 29-Sep-22 2500 PE 7.3 8 4.9
OPTSTK PIDILITIND 29-Sep-22 2600 PE 14 14.85 9.8
OPTSTK PIDILITIND 29-Sep-22 2640 PE 15.2 17 13.4
OPTSTK PIDILITIND 29-Sep-22 2780 PE 62 62 39.85
OPTSTK PIDILITIND 27-Oct-22 1600 CE 0 0 0
OPTSTK PIDILITIND 27-Oct-22 2800 CE 207 207 165.05
OPTSTK PIDILITIND 27-Oct-22 2860 CE 140.95 140.95 140.95
OPTSTK PIDILITIND 27-Oct-22 1600 PE 0 0 0
OPTSTK PIDILITIND 27-Oct-22 2800 PE 124.45 124.45 124.45
OPTSTK PIDILITIND 24-Nov-22 1800 CE 0 0 0
OPTSTK PIDILITIND 24-Nov-22 1800 PE 0 0 0
OPTSTK PIIND 29-Sep-22 1800 CE 0 0 0
OPTSTK PIIND 29-Sep-22 3350 CE 206.15 206.15 206.15
OPTSTK PIIND 29-Sep-22 3500 CE 97.05 102 75.85
OPTSTK PIIND 29-Sep-22 3600 CE 51.75 65 47.1
OPTSTK PIIND 29-Sep-22 3700 CE 35 44.85 30.1
OPTSTK PIIND 29-Sep-22 1800 PE 0 0 0
OPTSTK PIIND 29-Sep-22 2800 PE 9.8 9.8 0.5
OPTSTK PIIND 29-Sep-22 3100 PE 25 32.15 25
OPTSTK PIIND 29-Sep-22 3200 PE 50 55.05 50
OPTSTK PIIND 27-Oct-22 2000 CE 0 0 0
OPTSTK PIIND 27-Oct-22 2000 PE 0 0 0
OPTSTK PIIND 24-Nov-22 2350 CE 0 0 0
OPTSTK PIIND 24-Nov-22 2350 PE 0 0 0
OPTSTK PNB 29-Sep-22 20 CE 0 0 0
OPTSTK PNB 29-Sep-22 30 CE 5.9 5.9 5.9
OPTSTK PNB 29-Sep-22 32 CE 4.3 4.3 3.7
OPTSTK PNB 29-Sep-22 33 CE 3.65 3.65 2.85
OPTSTK PNB 29-Sep-22 34 CE 2.75 2.75 2.15
OPTSTK PNB 29-Sep-22 35 CE 2.25 2.25 1.55
OPTSTK PNB 29-Sep-22 36 CE 1.7 1.7 1.1
OPTSTK PNB 29-Sep-22 37 CE 1.25 1.25 0.85
OPTSTK PNB 29-Sep-22 38 CE 0.9 0.95 0.55
OPTSTK PNB 29-Sep-22 39 CE 0.65 0.65 0.45
OPTSTK PNB 29-Sep-22 40 CE 0.55 0.55 0.3
OPTSTK PNB 29-Sep-22 41 CE 0.4 0.4 0.25
OPTSTK PNB 29-Sep-22 20 PE 0.05 0.05 0.05
OPTSTK PNB 29-Sep-22 21 PE 0 0 0
OPTSTK PNB 29-Sep-22 25 PE 0.05 0.05 0.05
OPTSTK PNB 29-Sep-22 27 PE 0.05 0.05 0.05
OPTSTK PNB 29-Sep-22 29 PE 0.1 0.15 0.1
OPTSTK PNB 29-Sep-22 30 PE 0.15 0.15 0.1
OPTSTK PNB 29-Sep-22 31 PE 0.15 0.2 0.15
OPTSTK PNB 29-Sep-22 32 PE 0.25 0.3 0.25
OPTSTK PNB 29-Sep-22 33 PE 0.4 0.5 0.4
OPTSTK PNB 29-Sep-22 34 PE 0.65 0.8 0.6
OPTSTK PNB 29-Sep-22 35 PE 1 1.25 0.95
OPTSTK PNB 29-Sep-22 36 PE 1.45 1.8 1.4
OPTSTK PNB 29-Sep-22 37 PE 2 2.45 2
OPTSTK PNB 29-Sep-22 38 PE 3.1 3.1 3.1
OPTSTK PNB 29-Sep-22 40 PE 4.55 5 4.55
OPTSTK PNB 29-Sep-22 41 PE 5.8 5.8 5.8
OPTSTK PNB 27-Oct-22 21 CE 0 0 0
OPTSTK PNB 27-Oct-22 30 CE 6.6 6.6 6.6
OPTSTK PNB 27-Oct-22 35 CE 2.75 2.75 2.3
OPTSTK PNB 27-Oct-22 38 CE 1.45 1.45 1.25
OPTSTK PNB 27-Oct-22 40 CE 1.2 1.2 0.9
OPTSTK PNB 27-Oct-22 21 PE 0 0 0
OPTSTK PNB 27-Oct-22 27 PE 1.8 1.8 1.8
OPTSTK PNB 27-Oct-22 29 PE 0.4 0.4 0.4
OPTSTK PNB 27-Oct-22 30 PE 0.35 0.4 0.35
OPTSTK PNB 27-Oct-22 33 PE 0.85 0.85 0.8
OPTSTK PNB 27-Oct-22 34 PE 1.1 1.2 1.1
OPTSTK PNB 27-Oct-22 35 PE 1.6 1.75 1.55
OPTSTK PNB 27-Oct-22 40 PE 5.2 5.2 5.2
OPTSTK PNB 24-Nov-22 23 CE 0 0 0
OPTSTK PNB 24-Nov-22 40 CE 1.4 1.4 1.4
OPTSTK PNB 24-Nov-22 23 PE 0 0 0
OPTSTK PNB 24-Nov-22 30 PE 0.6 0.6 0.6
OPTSTK POLYCAB 29-Sep-22 1600 CE 0 0 0
OPTSTK POLYCAB 29-Sep-22 2300 CE 266.35 266.35 266.35
OPTSTK POLYCAB 29-Sep-22 2500 CE 89 124.35 77.55
OPTSTK POLYCAB 29-Sep-22 2550 CE 70 98.95 59.75
OPTSTK POLYCAB 29-Sep-22 2700 CE 30 46.25 24
OPTSTK POLYCAB 29-Sep-22 2900 CE 10 17 7.25
OPTSTK POLYCAB 29-Sep-22 1600 PE 0 0 0
OPTSTK POLYCAB 29-Sep-22 2000 PE 2.5 2.5 2.5
OPTSTK POLYCAB 29-Sep-22 2100 PE 5.95 6.5 4
OPTSTK POLYCAB 29-Sep-22 2300 PE 20 28.85 17
OPTSTK POLYCAB 29-Sep-22 2400 PE 49.9 58.05 36
OPTSTK POLYCAB 29-Sep-22 2500 PE 91.65 107 72.65
OPTSTK POLYCAB 27-Oct-22 1600 CE 0 0 0
OPTSTK POLYCAB 27-Oct-22 2700 CE 80 85 76.55
OPTSTK POLYCAB 27-Oct-22 1600 PE 0 0 0
OPTSTK POLYCAB 27-Oct-22 2200 PE 39 40.05 39
OPTSTK POLYCAB 24-Nov-22 1600 CE 0 0 0
OPTSTK POLYCAB 24-Nov-22 1600 PE 0 0 0
OPTSTK POWERGRID 29-Sep-22 150 CE 0 0 0
OPTSTK POWERGRID 29-Sep-22 152.5 CE 0 0 0
OPTSTK POWERGRID 29-Sep-22 212.5 CE 14.2 14.2 14.2
OPTSTK POWERGRID 29-Sep-22 215 CE 13.05 13.05 13.05
OPTSTK POWERGRID 29-Sep-22 230 CE 5.3 6 3.9
OPTSTK POWERGRID 29-Sep-22 150 PE 0 0 0
OPTSTK POWERGRID 29-Sep-22 152.5 PE 0 0 0
OPTSTK POWERGRID 29-Sep-22 200 PE 0.35 0.55 0.35
OPTSTK POWERGRID 29-Sep-22 212.5 PE 1.55 1.85 1.5
OPTSTK POWERGRID 27-Oct-22 150 CE 0 0 0
OPTSTK POWERGRID 27-Oct-22 152.5 CE 0 0 0
OPTSTK POWERGRID 27-Oct-22 230 CE 7.3 7.3 7.3
OPTSTK POWERGRID 27-Oct-22 250 CE 4.15 4.15 0.5
OPTSTK POWERGRID 27-Oct-22 150 PE 0 0 0
OPTSTK POWERGRID 27-Oct-22 152.5 PE 0 0 0
OPTSTK POWERGRID 24-Nov-22 150 CE 0 0 0
OPTSTK POWERGRID 24-Nov-22 152.5 CE 0 0 0
OPTSTK POWERGRID 24-Nov-22 150 PE 0 0 0
OPTSTK POWERGRID 24-Nov-22 152.5 PE 0 0 0
OPTSTK PVR 29-Sep-22 1240 CE 0 0 0
OPTSTK PVR 29-Sep-22 1700 CE 189.85 189.85 189.85
OPTSTK PVR 29-Sep-22 1800 CE 107.35 124.85 101.5
OPTSTK PVR 29-Sep-22 1820 CE 94 111 94
OPTSTK PVR 29-Sep-22 1840 CE 89 100 79
OPTSTK PVR 29-Sep-22 1860 CE 80.95 88.2 67.9
OPTSTK PVR 29-Sep-22 1880 CE 71.9 79.35 60
OPTSTK PVR 29-Sep-22 1900 CE 60.15 69.4 51.7
OPTSTK PVR 29-Sep-22 1920 CE 52 58 45.55
OPTSTK PVR 29-Sep-22 1940 CE 45 53 38.75
OPTSTK PVR 29-Sep-22 1960 CE 40 48.35 36.2
OPTSTK PVR 29-Sep-22 1980 CE 49.35 49.35 28.55
OPTSTK PVR 29-Sep-22 2000 CE 29.15 35 23.35
OPTSTK PVR 29-Sep-22 2040 CE 24 25.05 20.85
OPTSTK PVR 29-Sep-22 2060 CE 21 21 21
OPTSTK PVR 29-Sep-22 2100 CE 14 16.05 9.65
OPTSTK PVR 29-Sep-22 2140 CE 12.8 12.8 12.8
OPTSTK PVR 29-Sep-22 2180 CE 9.1 9.1 6.6
OPTSTK PVR 29-Sep-22 2200 CE 5.95 7.2 4.15
OPTSTK PVR 29-Sep-22 2300 CE 2.3 3 2.3
OPTSTK PVR 29-Sep-22 1240 PE 0 0 0
OPTSTK PVR 29-Sep-22 1500 PE 2.75 2.9 1.85
OPTSTK PVR 29-Sep-22 1600 PE 6.35 7.35 4.75
OPTSTK PVR 29-Sep-22 1700 PE 19.9 19.9 13
OPTSTK PVR 29-Sep-22 1720 PE 20 20 20
OPTSTK PVR 29-Sep-22 1740 PE 22.8 27.2 19.55
OPTSTK PVR 29-Sep-22 1760 PE 28.5 28.5 28.2
OPTSTK PVR 29-Sep-22 1780 PE 33.55 35 28.85
OPTSTK PVR 29-Sep-22 1800 PE 43 46.65 34.25
OPTSTK PVR 29-Sep-22 1840 PE 54.85 65.6 51
OPTSTK PVR 29-Sep-22 1860 PE 65 75 57.5
OPTSTK PVR 29-Sep-22 1880 PE 69.95 82.9 69.95
OPTSTK PVR 29-Sep-22 1900 PE 88 97 77.75
OPTSTK PVR 29-Sep-22 2000 PE 160.05 160.05 156
OPTSTK PVR 27-Oct-22 1320 CE 0 0 0
OPTSTK PVR 27-Oct-22 1900 CE 95 96.05 93
OPTSTK PVR 27-Oct-22 1320 PE 0 0 0
OPTSTK PVR 27-Oct-22 1700 PE 36 36 36
OPTSTK PVR 24-Nov-22 1320 CE 0 0 0
OPTSTK PVR 24-Nov-22 1320 PE 0 0 0
OPTSTK RAIN 29-Sep-22 95 CE 0 0 0
OPTSTK RAIN 29-Sep-22 190 CE 14.5 15.6 14.1
OPTSTK RAIN 29-Sep-22 225 CE 2.9 3 2.2
OPTSTK RAIN 29-Sep-22 95 PE 0 0 0
OPTSTK RAIN 29-Sep-22 160 PE 1 1 0.45
OPTSTK RAIN 29-Sep-22 170 PE 1.5 1.5 1.15
OPTSTK RAIN 29-Sep-22 220 PE 23 23.05 23
OPTSTK RAIN 27-Oct-22 100 CE 0 0 0
OPTSTK RAIN 27-Oct-22 100 PE 0 0 0
OPTSTK RAIN 24-Nov-22 135 CE 0 0 0
OPTSTK RAIN 24-Nov-22 135 PE 0 0 0
OPTSTK RAMCOCEM 29-Sep-22 430 CE 0 0 0
OPTSTK RAMCOCEM 29-Sep-22 750 CE 36.6 37.55 25.3
OPTSTK RAMCOCEM 29-Sep-22 830 CE 6 6 5.85
OPTSTK RAMCOCEM 29-Sep-22 430 PE 0 0 0
OPTSTK RAMCOCEM 29-Sep-22 660 PE 5.3 7.5 5.3
OPTSTK RAMCOCEM 27-Oct-22 470 CE 0 0 0
OPTSTK RAMCOCEM 27-Oct-22 470 PE 0 0 0
OPTSTK RAMCOCEM 24-Nov-22 510 CE 0 0 0
OPTSTK RAMCOCEM 24-Nov-22 510 PE 0 0 0
OPTSTK RBLBANK 29-Sep-22 50 CE 0 0 0
OPTSTK RBLBANK 29-Sep-22 52.5 CE 0 0 0
OPTSTK RBLBANK 29-Sep-22 95 CE 28.2 28.2 28.2
OPTSTK RBLBANK 29-Sep-22 100 CE 24.85 25.5 23
OPTSTK RBLBANK 29-Sep-22 102.5 CE 20.85 20.85 20.85
OPTSTK RBLBANK 29-Sep-22 110 CE 15.95 17 14.3
OPTSTK RBLBANK 29-Sep-22 130 CE 4.3 5 3.7
OPTSTK RBLBANK 29-Sep-22 135 CE 3 3.4 2.5
OPTSTK RBLBANK 29-Sep-22 50 PE 0 0 0
OPTSTK RBLBANK 29-Sep-22 52.5 PE 0 0 0
OPTSTK RBLBANK 29-Sep-22 80 PE 0.15 0.2 0.15
OPTSTK RBLBANK 29-Sep-22 87.5 PE 0.4 0.4 0.4
OPTSTK RBLBANK 29-Sep-22 107.5 PE 1.85 2 1.75
OPTSTK RBLBANK 29-Sep-22 117.5 PE 4.65 4.85 4
OPTSTK RBLBANK 29-Sep-22 120 PE 5.25 6.1 5
OPTSTK RBLBANK 29-Sep-22 122.5 PE 7 7.2 6
OPTSTK RBLBANK 29-Sep-22 135 PE 15.2 15.2 14
OPTSTK RBLBANK 27-Oct-22 55 CE 0 0 0
OPTSTK RBLBANK 27-Oct-22 57.5 CE 0 0 0
OPTSTK RBLBANK 27-Oct-22 120 CE 11.5 11.5 11.5
OPTSTK RBLBANK 27-Oct-22 130 CE 7.75 8.7 7.45
OPTSTK RBLBANK 27-Oct-22 55 PE 0 0 0
OPTSTK RBLBANK 27-Oct-22 57.5 PE 0 0 0
OPTSTK RBLBANK 24-Nov-22 90 CE 0 0 0
OPTSTK RBLBANK 24-Nov-22 92.5 CE 0 0 0
OPTSTK RBLBANK 24-Nov-22 90 PE 0 0 0
OPTSTK RBLBANK 24-Nov-22 92.5 PE 0 0 0
OPTSTK RBLBANK 24-Nov-22 140 PE 25.05 25.05 22.05
OPTSTK RECLTD 29-Sep-22 63.75 CE 0 0 0
OPTSTK RECLTD 29-Sep-22 66 CE 0 0 0
OPTSTK RECLTD 29-Sep-22 105 CE 4.7 4.7 4
OPTSTK RECLTD 29-Sep-22 106.5 CE 3.5 3.55 3.4
OPTSTK RECLTD 29-Sep-22 108 CE 3.05 3.05 2.4
OPTSTK RECLTD 29-Sep-22 109 CE 2.2 2.35 2
OPTSTK RECLTD 29-Sep-22 63.75 PE 0 0 0
OPTSTK RECLTD 29-Sep-22 66 PE 0 0 0
OPTSTK RECLTD 29-Sep-22 95 PE 0.2 0.2 0.2
OPTSTK RECLTD 29-Sep-22 97.5 PE 0.3 0.3 0.3
OPTSTK RECLTD 29-Sep-22 106.5 PE 2 2.3 1.95
OPTSTK RECLTD 29-Sep-22 108 PE 2.55 3 2.55
OPTSTK RECLTD 29-Sep-22 108.75 PE 3.15 3.3 3
OPTSTK RECLTD 27-Oct-22 63.75 CE 0 0 0
OPTSTK RECLTD 27-Oct-22 66 CE 0 0 0
OPTSTK RECLTD 27-Oct-22 63.75 PE 0 0 0
OPTSTK RECLTD 27-Oct-22 66 PE 0 0 0
OPTSTK RECLTD 27-Oct-22 91 PE 0.8 3.5 0.05
OPTSTK RECLTD 24-Nov-22 64 CE 0 0 0
OPTSTK RECLTD 24-Nov-22 64 PE 0 0 0
OPTSTK RELIANCE 29-Sep-22 1980 CE 0 0 0
OPTSTK RELIANCE 29-Sep-22 2200 CE 363 364.4 358
OPTSTK RELIANCE 29-Sep-22 2400 CE 190.9 191.95 164.5
OPTSTK RELIANCE 29-Sep-22 2460 CE 142 145 122.25
OPTSTK RELIANCE 29-Sep-22 2500 CE 121.2 124.65 96
OPTSTK RELIANCE 29-Sep-22 2560 CE 85.95 88 64.6
OPTSTK RELIANCE 29-Sep-22 2760 CE 19 20 13.2
OPTSTK RELIANCE 29-Sep-22 2960 CE 5 5.45 3.9
OPTSTK RELIANCE 29-Sep-22 1980 PE 0.95 0.95 0.8
OPTSTK RELIANCE 29-Sep-22 2020 PE 0 0 0
OPTSTK RELIANCE 29-Sep-22 2140 PE 2.75 2.75 2
OPTSTK RELIANCE 29-Sep-22 2220 PE 4 4.65 3.8
OPTSTK RELIANCE 29-Sep-22 2520 PE 51 70 47.2
OPTSTK RELIANCE 29-Sep-22 2900 PE 354 354 352.35
OPTSTK RELIANCE 27-Oct-22 1980 CE 0 0 0
OPTSTK RELIANCE 27-Oct-22 2560 CE 115.1 117.2 109.25
OPTSTK RELIANCE 27-Oct-22 2600 CE 107.95 109.05 90
OPTSTK RELIANCE 27-Oct-22 2700 CE 65.5 69 55
OPTSTK RELIANCE 27-Oct-22 2800 CE 38 42.25 32
OPTSTK RELIANCE 27-Oct-22 1980 PE 0 0 0
OPTSTK RELIANCE 27-Oct-22 2000 PE 4.4 4.5 4.25
OPTSTK RELIANCE 24-Nov-22 1980 CE 0 0 0
OPTSTK RELIANCE 24-Nov-22 2600 CE 126 139.9 124.15
OPTSTK RELIANCE 24-Nov-22 2800 CE 66 66 56.6
OPTSTK RELIANCE 24-Nov-22 3000 CE 28.95 29 25.5
OPTSTK RELIANCE 24-Nov-22 1980 PE 0 0 0
OPTSTK RELIANCE 24-Nov-22 2000 PE 9.55 9.55 9.55
OPTSTK RELIANCE 24-Nov-22 2200 PE 19.5 19.95 17.5
OPTSTK RELIANCE 24-Nov-22 2300 PE 30 37.5 30
OPTSTK RELIANCE 24-Nov-22 2500 PE 98 99 90.5
OPTSTK RELIANCE 24-Nov-22 2600 PE 150 150 142.8
OPTSTK SAIL 29-Sep-22 46 CE 0 0 0
OPTSTK SAIL 29-Sep-22 70 CE 12.25 12.25 10
OPTSTK SAIL 29-Sep-22 75 CE 7.4 7.85 6.2
OPTSTK SAIL 29-Sep-22 81 CE 4 4.2 3
OPTSTK SAIL 29-Sep-22 83 CE 3 3.3 2.25
OPTSTK SAIL 29-Sep-22 46 PE 0 0 0
OPTSTK SAIL 29-Sep-22 50 PE 0.05 0.05 0.05
OPTSTK SAIL 27-Oct-22 46 CE 0 0 0
OPTSTK SAIL 27-Oct-22 80 CE 6.05 6.5 5.35
OPTSTK SAIL 27-Oct-22 46 PE 0 0 0
OPTSTK SAIL 27-Oct-22 80 PE 5 5.5 5
OPTSTK SAIL 24-Nov-22 51 CE 0 0 0
OPTSTK SAIL 24-Nov-22 51 PE 0 0 0
OPTSTK SBICARD 29-Sep-22 510 CE 0 0 0
OPTSTK SBICARD 29-Sep-22 880 CE 67.65 67.65 67.65
OPTSTK SBICARD 29-Sep-22 920 CE 42.15 43.35 36
OPTSTK SBICARD 29-Sep-22 990 CE 17 17.9 11.25
OPTSTK SBICARD 29-Sep-22 1000 CE 12.05 13 9.7
OPTSTK SBICARD 29-Sep-22 1100 CE 2.65 3 2.2
OPTSTK SBICARD 29-Sep-22 510 PE 0 0 0
OPTSTK SBICARD 29-Sep-22 800 PE 2.8 2.8 1.8
OPTSTK SBICARD 29-Sep-22 880 PE 12 12 11.45
OPTSTK SBICARD 29-Sep-22 900 PE 18.55 19 14.8
OPTSTK SBICARD 29-Sep-22 930 PE 31 31.5 26.75
OPTSTK SBICARD 27-Oct-22 640 CE 0 0 0
OPTSTK SBICARD 27-Oct-22 640 PE 0 0 0
OPTSTK SBICARD 24-Nov-22 640 CE 0 0 0
OPTSTK SBICARD 24-Nov-22 640 PE 0 0 0
OPTSTK SBILIFE 29-Sep-22 820 CE 0 0 0
OPTSTK SBILIFE 29-Sep-22 1200 CE 103.5 103.5 103.5
OPTSTK SBILIFE 29-Sep-22 1280 CE 54.25 56 43.3
OPTSTK SBILIFE 29-Sep-22 1300 CE 43 45.5 32.05
OPTSTK SBILIFE 29-Sep-22 1460 CE 3.3 4 3
OPTSTK SBILIFE 29-Sep-22 820 PE 0 0 0
OPTSTK SBILIFE 29-Sep-22 1100 PE 0.95 1.15 0.95
OPTSTK SBILIFE 29-Sep-22 1140 PE 2 2 1.8
OPTSTK SBILIFE 29-Sep-22 1240 PE 14 15.8 11.15
OPTSTK SBILIFE 29-Sep-22 1260 PE 15.5 22 15.5
OPTSTK SBILIFE 29-Sep-22 1300 PE 29.05 40.4 29
OPTSTK SBILIFE 27-Oct-22 820 CE 0 0 0
OPTSTK SBILIFE 27-Oct-22 1300 CE 61.1 61.1 61.1
OPTSTK SBILIFE 27-Oct-22 820 PE 0 0 0
OPTSTK SBILIFE 24-Nov-22 840 CE 0 0 0
OPTSTK SBILIFE 24-Nov-22 840 PE 0 0 0
OPTSTK SBIN 29-Sep-22 330 CE 0 0 0
OPTSTK SBIN 29-Sep-22 480 CE 56.4 59.2 56.4
OPTSTK SBIN 29-Sep-22 510 CE 33.35 33.75 30
OPTSTK SBIN 29-Sep-22 525 CE 23 23.55 19.95
OPTSTK SBIN 29-Sep-22 535 CE 16.8 18 14.6
OPTSTK SBIN 29-Sep-22 600 CE 1.85 2 1.4
OPTSTK SBIN 29-Sep-22 330 PE 0.2 0.25 0.1
OPTSTK SBIN 29-Sep-22 335 PE 0 0 0
OPTSTK SBIN 29-Sep-22 450 PE 1 1 0.8
OPTSTK SBIN 29-Sep-22 460 PE 1.1 1.25 1
OPTSTK SBIN 29-Sep-22 525 PE 10.35 12 9.4
OPTSTK SBIN 29-Sep-22 580 PE 46.35 46.35 46
OPTSTK SBIN 27-Oct-22 350 CE 0 0 0
OPTSTK SBIN 27-Oct-22 540 CE 20 22.95 20
OPTSTK SBIN 27-Oct-22 550 CE 19.05 19.05 17.25
OPTSTK SBIN 27-Oct-22 350 PE 0 0 0
OPTSTK SBIN 27-Oct-22 450 PE 1.9 2.75 1.9
OPTSTK SBIN 27-Oct-22 530 PE 19.5 19.5 18
OPTSTK SBIN 24-Nov-22 350 CE 0 0 0
OPTSTK SBIN 24-Nov-22 350 PE 0 0 0
OPTSTK SHREECEM 29-Sep-22 13250 CE 0 0 0
OPTSTK SHREECEM 29-Sep-22 21000 CE 950 997.55 694.3
OPTSTK SHREECEM 29-Sep-22 21250 CE 1105.4 1105.4 586.5
OPTSTK SHREECEM 29-Sep-22 21500 CE 718.15 745.6 490
OPTSTK SHREECEM 29-Sep-22 22500 CE 350 350 237.45
OPTSTK SHREECEM 29-Sep-22 23000 CE 239.95 245 155.55
OPTSTK SHREECEM 29-Sep-22 24750 CE 80 84.05 80
OPTSTK SHREECEM 29-Sep-22 25000 CE 60 60 41.15
OPTSTK SHREECEM 29-Sep-22 13250 PE 0 0 0
OPTSTK SHREECEM 29-Sep-22 18250 PE 80.5 80.5 80.5
OPTSTK SHREECEM 29-Sep-22 18750 PE 130 136.55 130
OPTSTK SHREECEM 29-Sep-22 20000 PE 240.5 425 240.5
OPTSTK SHREECEM 29-Sep-22 20500 PE 369.55 500 369.55
OPTSTK SHREECEM 29-Sep-22 21000 PE 541 877.35 400.7
OPTSTK SHREECEM 27-Oct-22 13250 CE 0 0 0
OPTSTK SHREECEM 27-Oct-22 13250 PE 0 0 0
OPTSTK SHREECEM 27-Oct-22 19000 PE 399.95 399.95 300.05
OPTSTK SHREECEM 24-Nov-22 14000 CE 0 0 0
OPTSTK SHREECEM 24-Nov-22 14000 PE 0 0 0
OPTSTK SIEMENS 29-Sep-22 1560 CE 0 0 0
OPTSTK SIEMENS 29-Sep-22 2800 CE 182.45 182.45 167
OPTSTK SIEMENS 29-Sep-22 2860 CE 157.75 157.75 157.75
OPTSTK SIEMENS 29-Sep-22 2880 CE 130 155.1 130
OPTSTK SIEMENS 29-Sep-22 2960 CE 102.25 117 77.8
OPTSTK SIEMENS 29-Sep-22 3200 CE 29.05 36 21.2
OPTSTK SIEMENS 29-Sep-22 3280 CE 20 21.45 13.5
OPTSTK SIEMENS 29-Sep-22 1560 PE 0 0 0
OPTSTK SIEMENS 29-Sep-22 2500 PE 4 8.2 4
OPTSTK SIEMENS 29-Sep-22 2600 PE 12.1 13 9.05
OPTSTK SIEMENS 29-Sep-22 2700 PE 23 25.25 18.55
OPTSTK SIEMENS 29-Sep-22 2800 PE 46.05 50 36.95
OPTSTK SIEMENS 29-Sep-22 2900 PE 80 90 66.3
OPTSTK SIEMENS 29-Sep-22 2920 PE 85.15 99.9 85.15
OPTSTK SIEMENS 29-Sep-22 2960 PE 112.6 112.6 95.8
OPTSTK SIEMENS 29-Sep-22 2980 PE 137.8 137.8 111
OPTSTK SIEMENS 29-Sep-22 3000 PE 116 150.05 116
OPTSTK SIEMENS 27-Oct-22 1720 CE 0 0 0
OPTSTK SIEMENS 27-Oct-22 1720 PE 0 0 0
OPTSTK SIEMENS 24-Nov-22 1920 CE 0 0 0
OPTSTK SIEMENS 24-Nov-22 1920 PE 0 0 0
OPTSTK SRF 29-Sep-22 1600 CE 0 0 0
OPTSTK SRF 29-Sep-22 2300 CE 388.8 388.95 376.2
OPTSTK SRF 29-Sep-22 2350 CE 341.8 341.8 341.8
OPTSTK SRF 29-Sep-22 2400 CE 309.2 309.2 234
OPTSTK SRF 29-Sep-22 2450 CE 256.3 256.3 200.65
OPTSTK SRF 29-Sep-22 2500 CE 199.75 211.05 155.9
OPTSTK SRF 29-Sep-22 2550 CE 175.95 175.95 128.25
OPTSTK SRF 29-Sep-22 2600 CE 145.05 147.05 99
OPTSTK SRF 29-Sep-22 2650 CE 117.4 120.2 76.55
OPTSTK SRF 29-Sep-22 2700 CE 95.05 97.5 58
OPTSTK SRF 29-Sep-22 2750 CE 72.15 76 43.75
OPTSTK SRF 29-Sep-22 2800 CE 56.9 59.1 32.5
OPTSTK SRF 29-Sep-22 2850 CE 43.85 43.95 24.2
OPTSTK SRF 29-Sep-22 2900 CE 34.35 34.35 18.15
OPTSTK SRF 29-Sep-22 2950 CE 27 29.95 13.8
OPTSTK SRF 29-Sep-22 3000 CE 19.95 20.95 10.4
OPTSTK SRF 29-Sep-22 3050 CE 13 14.75 7.9
OPTSTK SRF 29-Sep-22 3100 CE 12.05 12.05 5.95
OPTSTK SRF 29-Sep-22 3150 CE 7.55 7.55 4.6
OPTSTK SRF 29-Sep-22 3200 CE 7.5 7.5 3.15
OPTSTK SRF 29-Sep-22 1600 PE 0 0 0
OPTSTK SRF 29-Sep-22 1900 PE 1.9 2 1.2
OPTSTK SRF 29-Sep-22 2000 PE 2.3 2.55 1.55
OPTSTK SRF 29-Sep-22 2100 PE 3.7 4.25 2.5
OPTSTK SRF 29-Sep-22 2200 PE 6.4 7.85 4.85
OPTSTK SRF 29-Sep-22 2250 PE 9.2 10.8 6.9
OPTSTK SRF 29-Sep-22 2300 PE 10.85 15.1 9.7
OPTSTK SRF 29-Sep-22 2350 PE 15.85 20.95 13.4
OPTSTK SRF 29-Sep-22 2400 PE 20.95 29.5 19.25
OPTSTK SRF 29-Sep-22 2450 PE 27.1 40.65 26.6
OPTSTK SRF 29-Sep-22 2500 PE 35.85 55.65 35.85
OPTSTK SRF 29-Sep-22 2550 PE 48.3 73.65 48.3
OPTSTK SRF 29-Sep-22 2600 PE 66 97 64.1
OPTSTK SRF 29-Sep-22 2650 PE 87.6 124.4 84
OPTSTK SRF 29-Sep-22 2700 PE 113 153.15 111.1
OPTSTK SRF 27-Oct-22 1600 CE 0 0 0
OPTSTK SRF 27-Oct-22 2600 CE 171.7 171.75 167
OPTSTK SRF 27-Oct-22 2700 CE 114 119 112
OPTSTK SRF 27-Oct-22 2800 CE 88.55 91.55 69.25
OPTSTK SRF 27-Oct-22 2900 CE 63 64 45
OPTSTK SRF 27-Oct-22 1600 PE 0 0 0
OPTSTK SRF 24-Nov-22 1600 CE 0 0 0
OPTSTK SRF 24-Nov-22 1600 PE 0 0 0
OPTSTK SRTRANSFIN 29-Sep-22 800 CE 0 0 0
OPTSTK SRTRANSFIN 29-Sep-22 1260 CE 87.2 87.2 87.2
OPTSTK SRTRANSFIN 29-Sep-22 1300 CE 68 69.4 59.15
OPTSTK SRTRANSFIN 29-Sep-22 1340 CE 56 56 41.95
OPTSTK SRTRANSFIN 29-Sep-22 800 PE 0 0 0
OPTSTK SRTRANSFIN 29-Sep-22 1100 PE 4 4 3.1
OPTSTK SRTRANSFIN 29-Sep-22 1200 PE 15.95 16.2 12.2
OPTSTK SRTRANSFIN 29-Sep-22 1240 PE 23 26.1 20.25
OPTSTK SRTRANSFIN 29-Sep-22 1300 PE 46 50.2 40
OPTSTK SRTRANSFIN 29-Sep-22 1340 PE 58.6 68 58.6
OPTSTK SRTRANSFIN 29-Sep-22 1400 PE 108.95 112 98.6
OPTSTK SRTRANSFIN 27-Oct-22 980 CE 0 0 0
OPTSTK SRTRANSFIN 27-Oct-22 980 PE 0 0 0
OPTSTK SRTRANSFIN 24-Nov-22 980 CE 0 0 0
OPTSTK SRTRANSFIN 24-Nov-22 980 PE 0 0 0
OPTSTK SUNPHARMA 29-Sep-22 560 CE 0 0 0
OPTSTK SUNPHARMA 29-Sep-22 800 CE 82 82 75.2
OPTSTK SUNPHARMA 29-Sep-22 820 CE 65.2 65.3 65.2
OPTSTK SUNPHARMA 29-Sep-22 840 CE 44 44 43.85
OPTSTK SUNPHARMA 29-Sep-22 850 CE 40.9 42.4 37
OPTSTK SUNPHARMA 29-Sep-22 890 CE 19.05 19.8 14
OPTSTK SUNPHARMA 29-Sep-22 910 CE 9 12.6 9
OPTSTK SUNPHARMA 29-Sep-22 920 CE 10 10.2 7.6
OPTSTK SUNPHARMA 29-Sep-22 1020 CE 1 1.1 0.9
OPTSTK SUNPHARMA 29-Sep-22 560 PE 0 0 0
OPTSTK SUNPHARMA 29-Sep-22 750 PE 1 1.25 0.85
OPTSTK SUNPHARMA 29-Sep-22 780 PE 2 2.4 2
OPTSTK SUNPHARMA 29-Sep-22 790 PE 2.8 2.8 2.8
OPTSTK SUNPHARMA 29-Sep-22 850 PE 13.4 15.3 12
OPTSTK SUNPHARMA 29-Sep-22 870 PE 24.45 24.45 19
OPTSTK SUNPHARMA 27-Oct-22 560 CE 0 0 0
OPTSTK SUNPHARMA 27-Oct-22 880 CE 33.1 33.7 33.1
OPTSTK SUNPHARMA 27-Oct-22 560 PE 0 0 0
OPTSTK SUNPHARMA 24-Nov-22 560 CE 0 0 0
OPTSTK SUNPHARMA 24-Nov-22 560 PE 0 0 0
OPTSTK SUNTV 29-Sep-22 315 CE 0 0 0
OPTSTK SUNTV 29-Sep-22 500 CE 22.95 42.9 22.6
OPTSTK SUNTV 29-Sep-22 505 CE 20.5 36 20.05
OPTSTK SUNTV 29-Sep-22 510 CE 19.8 35.15 18
OPTSTK SUNTV 29-Sep-22 535 CE 17 20.65 15.45
OPTSTK SUNTV 29-Sep-22 315 PE 0 0 0
OPTSTK SUNTV 29-Sep-22 450 PE 3.1 3.85 2.05
OPTSTK SUNTV 29-Sep-22 500 PE 16.45 17.25 9
OPTSTK SUNTV 29-Sep-22 510 PE 18.9 19.55 12
OPTSTK SUNTV 29-Sep-22 550 PE 48 48 42.25
OPTSTK SUNTV 27-Oct-22 315 CE 0 0 0
OPTSTK SUNTV 27-Oct-22 315 PE 0 0 0
OPTSTK SUNTV 24-Nov-22 345 CE 0 0 0
OPTSTK SUNTV 24-Nov-22 345 PE 0 0 0
OPTSTK SYNGENE 29-Sep-22 400 CE 0 0 0
OPTSTK SYNGENE 29-Sep-22 600 CE 20.55 28.1 17
OPTSTK SYNGENE 29-Sep-22 610 CE 20 23.5 14.25
OPTSTK SYNGENE 29-Sep-22 620 CE 18.9 18.95 11.25
OPTSTK SYNGENE 29-Sep-22 630 CE 14 15.6 8.85
OPTSTK SYNGENE 29-Sep-22 640 CE 9.25 12 6.9
OPTSTK SYNGENE 29-Sep-22 400 PE 0 0 0
OPTSTK SYNGENE 29-Sep-22 500 PE 1.5 1.75 1.4
OPTSTK SYNGENE 29-Sep-22 550 PE 5.8 8.65 5.7
OPTSTK SYNGENE 29-Sep-22 580 PE 22 22 18.7
OPTSTK SYNGENE 29-Sep-22 600 PE 21.95 31 21.2
OPTSTK SYNGENE 27-Oct-22 400 CE 0 0 0
OPTSTK SYNGENE 27-Oct-22 400 PE 0 0 0
OPTSTK SYNGENE 24-Nov-22 400 CE 0 0 0
OPTSTK SYNGENE 24-Nov-22 400 PE 0 0 0
OPTSTK TATACHEM 29-Sep-22 580 CE 0 0 0
OPTSTK TATACHEM 29-Sep-22 1000 CE 153.3 163.75 132
OPTSTK TATACHEM 29-Sep-22 1050 CE 109.25 109.25 109.25
OPTSTK TATACHEM 29-Sep-22 1080 CE 92.4 93 92.4
OPTSTK TATACHEM 29-Sep-22 1110 CE 66 76.35 54.3
OPTSTK TATACHEM 29-Sep-22 1150 CE 46 54.9 33
OPTSTK TATACHEM 29-Sep-22 580 PE 0 0 0
OPTSTK TATACHEM 29-Sep-22 800 PE 0.15 0.15 0.15
OPTSTK TATACHEM 29-Sep-22 1030 PE 7.5 11.3 7
OPTSTK TATACHEM 29-Sep-22 1080 PE 15.5 25 14.25
OPTSTK TATACHEM 29-Sep-22 1150 PE 47.35 60.7 38
OPTSTK TATACHEM 29-Sep-22 1200 PE 76 91.5 68.75
OPTSTK TATACHEM 27-Oct-22 580 CE 0 0 0
OPTSTK TATACHEM 27-Oct-22 1200 CE 48.65 48.65 41
OPTSTK TATACHEM 27-Oct-22 1300 CE 17.5 17.5 17.5
OPTSTK TATACHEM 27-Oct-22 580 PE 0 0 0
OPTSTK TATACHEM 27-Oct-22 1000 PE 12 17.1 12
OPTSTK TATACHEM 27-Oct-22 1100 PE 38 50.1 37
OPTSTK TATACHEM 24-Nov-22 750 CE 0 0 0
OPTSTK TATACHEM 24-Nov-22 750 PE 0 0 0
OPTSTK TATACOMM 29-Sep-22 640 CE 0 0 0
OPTSTK TATACOMM 29-Sep-22 1100 CE 177.7 177.7 154
OPTSTK TATACOMM 29-Sep-22 1140 CE 130.3 130.3 130.25
OPTSTK TATACOMM 29-Sep-22 1160 CE 112.1 119 105
OPTSTK TATACOMM 29-Sep-22 1180 CE 99.1 100 99.1
OPTSTK TATACOMM 29-Sep-22 1200 CE 90 92.75 76.65
OPTSTK TATACOMM 29-Sep-22 1220 CE 76.6 77 70.65
OPTSTK TATACOMM 29-Sep-22 1300 CE 44 45.05 30.5
OPTSTK TATACOMM 29-Sep-22 1320 CE 31 33.95 25
OPTSTK TATACOMM 29-Sep-22 1400 CE 22 22 10.5
OPTSTK TATACOMM 29-Sep-22 640 PE 0 0 0
OPTSTK TATACOMM 29-Sep-22 1000 PE 1.8 2.1 1.8
OPTSTK TATACOMM 29-Sep-22 1160 PE 15 17 12.9
OPTSTK TATACOMM 29-Sep-22 1240 PE 52.05 52.05 40
OPTSTK TATACOMM 29-Sep-22 1260 PE 51.55 58 48.35
OPTSTK TATACOMM 29-Sep-22 1300 PE 81 81.4 71.35
OPTSTK TATACOMM 27-Oct-22 680 CE 0 0 0
OPTSTK TATACOMM 27-Oct-22 1300 CE 79.4 79.4 79.4
OPTSTK TATACOMM 27-Oct-22 680 PE 0 0 0
OPTSTK TATACOMM 24-Nov-22 800 CE 0 0 0
OPTSTK TATACOMM 24-Nov-22 800 PE 0 0 0
OPTSTK TATACONSUM 29-Sep-22 510 CE 0 0 0
OPTSTK TATACONSUM 29-Sep-22 750 CE 93.55 93.55 93.55
OPTSTK TATACONSUM 29-Sep-22 780 CE 68.95 69 63
OPTSTK TATACONSUM 29-Sep-22 790 CE 60 62.7 56.95
OPTSTK TATACONSUM 29-Sep-22 800 CE 55 55.8 46.05
OPTSTK TATACONSUM 29-Sep-22 820 CE 42.7 43.55 34
OPTSTK TATACONSUM 29-Sep-22 830 CE 37.75 39 29
OPTSTK TATACONSUM 29-Sep-22 840 CE 33 33 24.25
OPTSTK TATACONSUM 29-Sep-22 880 CE 14.3 16 10.9
OPTSTK TATACONSUM 29-Sep-22 510 PE 0 0 0
OPTSTK TATACONSUM 29-Sep-22 700 PE 0.9 1 0.9
OPTSTK TATACONSUM 29-Sep-22 710 PE 1.5 1.5 1.5
OPTSTK TATACONSUM 29-Sep-22 750 PE 3 3.85 2.55
OPTSTK TATACONSUM 29-Sep-22 800 PE 10.95 13 9.75
OPTSTK TATACONSUM 29-Sep-22 820 PE 17 20.4 16.15
OPTSTK TATACONSUM 29-Sep-22 830 PE 21.85 25 20
OPTSTK TATACONSUM 29-Sep-22 850 PE 32 36 29.75
OPTSTK TATACONSUM 27-Oct-22 510 CE 0 0 0
OPTSTK TATACONSUM 27-Oct-22 800 CE 63.25 63.25 63.25
OPTSTK TATACONSUM 27-Oct-22 850 CE 36.7 36.95 33
OPTSTK TATACONSUM 27-Oct-22 510 PE 0 0 0
OPTSTK TATACONSUM 27-Oct-22 650 PE 2.5 2.5 2.5
OPTSTK TATACONSUM 27-Oct-22 750 PE 8.5 9 8.45
OPTSTK TATACONSUM 24-Nov-22 510 CE 0 0 0
OPTSTK TATACONSUM 24-Nov-22 510 PE 0 0 0
OPTSTK TATAMOTORS 29-Sep-22 280 CE 0 0 0
OPTSTK TATAMOTORS 29-Sep-22 390 CE 78.25 78.25 75.2
OPTSTK TATAMOTORS 29-Sep-22 400 CE 68.5 70 64.8
OPTSTK TATAMOTORS 29-Sep-22 470 CE 19 20.25 15.3
OPTSTK TATAMOTORS 29-Sep-22 280 PE 0.3 0.3 0.15
OPTSTK TATAMOTORS 29-Sep-22 290 PE 0 0 0
OPTSTK TATAMOTORS 29-Sep-22 410 PE 2.45 3 2.25
OPTSTK TATAMOTORS 29-Sep-22 430 PE 5 6.25 4.6
OPTSTK TATAMOTORS 29-Sep-22 450 PE 11 12.4 9.25
OPTSTK TATAMOTORS 29-Sep-22 510 PE 47.05 50.45 47
OPTSTK TATAMOTORS 27-Oct-22 280 CE 0 0 0
OPTSTK TATAMOTORS 27-Oct-22 450 CE 36.6 38.6 36.6
OPTSTK TATAMOTORS 27-Oct-22 480 CE 23.9 24 22.35
OPTSTK TATAMOTORS 27-Oct-22 280 PE 1.65 1.65 1.65
OPTSTK TATAMOTORS 27-Oct-22 290 PE 0 0 0
OPTSTK TATAMOTORS 27-Oct-22 400 PE 5.1 5.4 4.8
OPTSTK TATAMOTORS 27-Oct-22 450 PE 17 19.25 17
OPTSTK TATAMOTORS 27-Oct-22 470 PE 28 28.75 27.3
OPTSTK TATAMOTORS 24-Nov-22 290 CE 0 0 0
OPTSTK TATAMOTORS 24-Nov-22 290 PE 0 0 0
OPTSTK TATAPOWER 29-Sep-22 150 CE 0 0 0
OPTSTK TATAPOWER 29-Sep-22 200 CE 40 40.5 36.25
OPTSTK TATAPOWER 29-Sep-22 205 CE 34.85 34.85 31.5
OPTSTK TATAPOWER 29-Sep-22 210 CE 30.1 31 27.1
OPTSTK TATAPOWER 29-Sep-22 225 CE 18.25 18.25 15
OPTSTK TATAPOWER 29-Sep-22 275 CE 1.15 1.35 1
OPTSTK TATAPOWER 29-Sep-22 280 CE 1 1.05 0.75
OPTSTK TATAPOWER 29-Sep-22 150 PE 0.1 0.1 0.1
OPTSTK TATAPOWER 29-Sep-22 155 PE 0 0 0
OPTSTK TATAPOWER 29-Sep-22 260 PE 23.4 24.5 23
OPTSTK TATAPOWER 27-Oct-22 150 CE 0 0 0
OPTSTK TATAPOWER 27-Oct-22 235 CE 14.95 15.7 14.95
OPTSTK TATAPOWER 27-Oct-22 260 CE 7 7.5 6.5
OPTSTK TATAPOWER 27-Oct-22 150 PE 0 0 0
OPTSTK TATAPOWER 27-Oct-22 170 PE 0.65 0.65 0.45
OPTSTK TATAPOWER 27-Oct-22 220 PE 5.2 6 5.2
OPTSTK TATAPOWER 27-Oct-22 230 PE 9 9.45 8.5
OPTSTK TATAPOWER 24-Nov-22 150 CE 0 0 0
OPTSTK TATAPOWER 24-Nov-22 150 PE 0 0 0
OPTSTK TATASTEEL 29-Sep-22 58 CE 0 0 0
OPTSTK TATASTEEL 29-Sep-22 90 CE 17.1 17.1 16.1
OPTSTK TATASTEEL 29-Sep-22 96 CE 12 12 10.75
OPTSTK TATASTEEL 29-Sep-22 58 PE 0 0 0
OPTSTK TATASTEEL 29-Sep-22 70 PE 0.05 0.05 0.05
OPTSTK TATASTEEL 29-Sep-22 94 PE 0.8 1 0.7
OPTSTK TATASTEEL 29-Sep-22 96 PE 1.1 1.4 1
OPTSTK TATASTEEL 29-Sep-22 106 PE 4.1 5.05 4
OPTSTK TATASTEEL 27-Oct-22 60 CE 0 0 0
OPTSTK TATASTEEL 27-Oct-22 100 CE 12.8 12.8 12.8
OPTSTK TATASTEEL 27-Oct-22 60 PE 0 0 0
OPTSTK TATASTEEL 27-Oct-22 100 PE 3.7 4 3.55
OPTSTK TATASTEEL 27-Oct-22 104 PE 4.95 5.15 4.95
OPTSTK TATASTEEL 24-Nov-22 66 CE 0 0 0
OPTSTK TATASTEEL 24-Nov-22 66 PE 0 0 0
OPTSTK TCS 29-Sep-22 2360 CE 0 0 0
OPTSTK TCS 29-Sep-22 2800 CE 360.6 360.6 360.6
OPTSTK TCS 29-Sep-22 2900 CE 271.35 271.35 260
OPTSTK TCS 29-Sep-22 3000 CE 190 190 170
OPTSTK TCS 29-Sep-22 3060 CE 135 139.9 132.4
OPTSTK TCS 29-Sep-22 3080 CE 131 131 115
OPTSTK TCS 29-Sep-22 3100 CE 120.15 121 100.75
OPTSTK TCS 29-Sep-22 3120 CE 107.95 109 90.65
OPTSTK TCS 29-Sep-22 3140 CE 98.95 98.95 80.5
OPTSTK TCS 29-Sep-22 3160 CE 84.55 87 71
OPTSTK TCS 29-Sep-22 3180 CE 74.4 77.15 62.55
OPTSTK TCS 29-Sep-22 3200 CE 65.05 68.55 55.2
OPTSTK TCS 29-Sep-22 3220 CE 56.05 59.85 48.75
OPTSTK TCS 29-Sep-22 3240 CE 48.75 54 42.45
OPTSTK TCS 29-Sep-22 3260 CE 43.65 45.9 37.15
OPTSTK TCS 29-Sep-22 3280 CE 37.75 40.1 32.75
OPTSTK TCS 29-Sep-22 3300 CE 35.05 35.05 28.2
OPTSTK TCS 29-Sep-22 3320 CE 29.95 30.6 25
OPTSTK TCS 29-Sep-22 3340 CE 25.85 27 21.9
OPTSTK TCS 29-Sep-22 3360 CE 22.05 23.9 19.5
OPTSTK TCS 29-Sep-22 3380 CE 19.65 21.25 17
OPTSTK TCS 29-Sep-22 3400 CE 18.05 18.7 15
OPTSTK TCS 29-Sep-22 3420 CE 16.3 16.65 13.5
OPTSTK TCS 29-Sep-22 3440 CE 14.1 14.65 12
OPTSTK TCS 29-Sep-22 3460 CE 12.6 13.15 10.6
OPTSTK TCS 29-Sep-22 3480 CE 10.85 11.05 9.4
OPTSTK TCS 29-Sep-22 3500 CE 10.3 10.65 8.5
OPTSTK TCS 29-Sep-22 3520 CE 8.6 11.25 7.55
OPTSTK TCS 29-Sep-22 3540 CE 8.35 8.35 6.75
OPTSTK TCS 29-Sep-22 3560 CE 7.1 7.15 6.25
OPTSTK TCS 29-Sep-22 3580 CE 6.15 6.3 5.65
OPTSTK TCS 29-Sep-22 3600 CE 6.2 6.2 5.15
OPTSTK TCS 29-Sep-22 3620 CE 4.9 5 4.6
OPTSTK TCS 29-Sep-22 3640 CE 4.5 4.85 4.2
OPTSTK TCS 29-Sep-22 3660 CE 4.05 4.05 4.05
OPTSTK TCS 29-Sep-22 3700 CE 3.7 3.8 3.3
OPTSTK TCS 29-Sep-22 3720 CE 3.1 3.1 3.05
OPTSTK TCS 29-Sep-22 3740 CE 2.95 2.95 2.75
OPTSTK TCS 29-Sep-22 3780 CE 2.75 2.75 2.4
OPTSTK TCS 29-Sep-22 3800 CE 2.85 2.85 2.35
OPTSTK TCS 29-Sep-22 3820 CE 2.35 2.35 2.35
OPTSTK TCS 29-Sep-22 3900 CE 1.6 1.8 1.45
OPTSTK TCS 29-Sep-22 4000 CE 1.85 2.15 1.6
OPTSTK TCS 29-Sep-22 2360 PE 0 0 0
OPTSTK TCS 29-Sep-22 2500 PE 2.3 2.6 1.75
OPTSTK TCS 29-Sep-22 2600 PE 3.25 4.05 3.15
OPTSTK TCS 29-Sep-22 2700 PE 5 6.55 4.55
OPTSTK TCS 29-Sep-22 2780 PE 8.65 9.85 7.6
OPTSTK TCS 29-Sep-22 2800 PE 8.85 11.6 8.1
OPTSTK TCS 29-Sep-22 2840 PE 11.15 15 11.15
OPTSTK TCS 29-Sep-22 2860 PE 12.45 16.4 11.8
OPTSTK TCS 29-Sep-22 2880 PE 16.75 18.1 13.75
OPTSTK TCS 29-Sep-22 2900 PE 17.7 21 15.35
OPTSTK TCS 29-Sep-22 2920 PE 20.95 23.15 18.3
OPTSTK TCS 29-Sep-22 2940 PE 21.15 26.35 20
OPTSTK TCS 29-Sep-22 2960 PE 24.25 29.45 22.85
OPTSTK TCS 29-Sep-22 2980 PE 27.1 33.5 26.35
OPTSTK TCS 29-Sep-22 3000 PE 30.25 38.45 29.8
OPTSTK TCS 29-Sep-22 3020 PE 34.3 43.45 33.9
OPTSTK TCS 29-Sep-22 3040 PE 39.25 51.8 38.7
OPTSTK TCS 29-Sep-22 3060 PE 44.85 56.1 44.1
OPTSTK TCS 29-Sep-22 3080 PE 50.25 63.6 50
OPTSTK TCS 29-Sep-22 3100 PE 57.8 72 56
OPTSTK TCS 29-Sep-22 3120 PE 63.85 81.7 63.85
OPTSTK TCS 29-Sep-22 3140 PE 80 91.25 70
OPTSTK TCS 29-Sep-22 3160 PE 84.1 102.2 82.85
OPTSTK TCS 29-Sep-22 3180 PE 93.95 112.95 92.25
OPTSTK TCS 29-Sep-22 3200 PE 104 126.05 102.6
OPTSTK TCS 29-Sep-22 3220 PE 121.35 134.1 118
OPTSTK TCS 29-Sep-22 3240 PE 135.05 150 135.05
OPTSTK TCS 29-Sep-22 3260 PE 152.5 159.85 152.5
OPTSTK TCS 29-Sep-22 3280 PE 168.8 176.5 167.35
OPTSTK TCS 29-Sep-22 3300 PE 173.45 196.3 173.45
OPTSTK TCS 29-Sep-22 3340 PE 210 212 208.15
OPTSTK TCS 29-Sep-22 3400 PE 257 283.75 257
OPTSTK TCS 29-Sep-22 3420 PE 274.65 296.25 274.65
OPTSTK TCS 29-Sep-22 3440 PE 292.5 319.55 292.5
OPTSTK TCS 29-Sep-22 3500 PE 352.2 378.75 350.15
OPTSTK TCS 29-Sep-22 3600 PE 460 460 460
OPTSTK TCS 29-Sep-22 4000 PE 835.7 835.7 835.65
OPTSTK TCS 27-Oct-22 2360 CE 0 0 0
OPTSTK TCS 27-Oct-22 3000 CE 232 232 209.35
OPTSTK TCS 27-Oct-22 3100 CE 150 158 150
OPTSTK TCS 27-Oct-22 3160 CE 121.4 145.1 113.5
OPTSTK TCS 27-Oct-22 3200 CE 112.5 112.5 100
OPTSTK TCS 27-Oct-22 3280 CE 96.35 96.35 96.35
OPTSTK TCS 27-Oct-22 3300 CE 71.1 71.25 65
OPTSTK TCS 27-Oct-22 3400 CE 48.15 48.15 38.4
OPTSTK TCS 27-Oct-22 3500 CE 30.95 32.2 23.1
OPTSTK TCS 27-Oct-22 3600 CE 13.6 18.3 13.6
OPTSTK TCS 27-Oct-22 3700 CE 13.75 13.75 9.15
OPTSTK TCS 27-Oct-22 2360 PE 0 0 0
OPTSTK TCS 27-Oct-22 2700 PE 11 12 11
OPTSTK TCS 27-Oct-22 2800 PE 20.5 24 20
OPTSTK TCS 27-Oct-22 2900 PE 35 40.7 35
OPTSTK TCS 27-Oct-22 3000 PE 55.95 68 55.95
OPTSTK TCS 27-Oct-22 3100 PE 92.75 107.35 90.4
OPTSTK TCS 27-Oct-22 3120 PE 114 114 110
OPTSTK TCS 27-Oct-22 3200 PE 144.75 156.95 142.95
OPTSTK TCS 27-Oct-22 3300 PE 200 219 200
OPTSTK TCS 27-Oct-22 3560 PE 420 425 420
OPTSTK TCS 27-Oct-22 3600 PE 460 460 460
OPTSTK TCS 24-Nov-22 2360 CE 0 0 0
OPTSTK TCS 24-Nov-22 2360 PE 0 0 0
OPTSTK TCS 24-Nov-22 2700 PE 15 15 15
OPTSTK TCS 24-Nov-22 2800 PE 30 30 30
OPTSTK TCS 24-Nov-22 2900 PE 50 50 50
OPTSTK TCS 24-Nov-22 3000 PE 78 83 75.05
OPTSTK TECHM 29-Sep-22 660 CE 0 0 0
OPTSTK TECHM 29-Sep-22 960 CE 107.75 107.75 107.75
OPTSTK TECHM 29-Sep-22 1000 CE 80 83.05 70
OPTSTK TECHM 29-Sep-22 1020 CE 62.6 68.8 56
OPTSTK TECHM 29-Sep-22 1040 CE 51.55 55 44.3
OPTSTK TECHM 29-Sep-22 1180 CE 7 7.05 5.6
OPTSTK TECHM 29-Sep-22 1220 CE 4 4.05 3.2
OPTSTK TECHM 29-Sep-22 660 PE 0 0 0
OPTSTK TECHM 29-Sep-22 800 PE 0.3 0.4 0.3
OPTSTK TECHM 29-Sep-22 900 PE 2.65 3 2
OPTSTK TECHM 29-Sep-22 960 PE 7.45 9.1 6
OPTSTK TECHM 29-Sep-22 1040 PE 27.8 32 23
OPTSTK TECHM 29-Sep-22 1120 PE 71.8 81 67.7
OPTSTK TECHM 29-Sep-22 1140 PE 88 94.7 83.4
OPTSTK TECHM 29-Sep-22 1160 PE 104 107 98.95
OPTSTK TECHM 29-Sep-22 1200 PE 143 148.85 134.5
OPTSTK TECHM 27-Oct-22 660 CE 0 0 0
OPTSTK TECHM 27-Oct-22 1100 CE 38.35 44 38.35
OPTSTK TECHM 27-Oct-22 1200 CE 15.4 15.7 15
OPTSTK TECHM 27-Oct-22 660 PE 0 0 0
OPTSTK TECHM 27-Oct-22 900 PE 8.15 8.15 7.5
OPTSTK TECHM 27-Oct-22 1000 PE 28 29 27.8
OPTSTK TECHM 24-Nov-22 660 CE 0 0 0
OPTSTK TECHM 24-Nov-22 660 PE 0 0 0
OPTSTK TITAN 29-Sep-22 1400 CE 0 0 0
OPTSTK TITAN 29-Sep-22 2400 CE 249.35 249.35 230
OPTSTK TITAN 29-Sep-22 2440 CE 210.55 221 201.5
OPTSTK TITAN 29-Sep-22 2460 CE 194.05 200.55 179.8
OPTSTK TITAN 29-Sep-22 2580 CE 103.35 110 97
OPTSTK TITAN 29-Sep-22 2620 CE 80 90.05 70.3
OPTSTK TITAN 29-Sep-22 2660 CE 61 70 53.75
OPTSTK TITAN 29-Sep-22 2840 CE 17 17 12.8
OPTSTK TITAN 29-Sep-22 2920 CE 8 16.25 6.8
OPTSTK TITAN 29-Sep-22 2940 CE 6 7.8 6
OPTSTK TITAN 29-Sep-22 1400 PE 0 0 0
OPTSTK TITAN 29-Sep-22 2000 PE 1.7 1.7 1.4
OPTSTK TITAN 29-Sep-22 2100 PE 2 2.4 1.75
OPTSTK TITAN 29-Sep-22 2400 PE 12.6 14 10.55
OPTSTK TITAN 29-Sep-22 2440 PE 16 19.4 15
OPTSTK TITAN 29-Sep-22 2580 PE 53.1 58.05 46
OPTSTK TITAN 29-Sep-22 2620 PE 71 76.15 62.05
OPTSTK TITAN 27-Oct-22 1500 CE 0 0 0
OPTSTK TITAN 27-Oct-22 2700 CE 87.2 94.6 83.9
OPTSTK TITAN 27-Oct-22 2780 CE 104.95 104.95 104.95
OPTSTK TITAN 27-Oct-22 1500 PE 0 0 0
OPTSTK TITAN 24-Nov-22 1620 CE 0 0 0
OPTSTK TITAN 24-Nov-22 2600 CE 226.55 226.55 226.55
OPTSTK TITAN 24-Nov-22 1620 PE 0 0 0
OPTSTK TORNTPHARM 29-Sep-22 950 CE 0 0 0
OPTSTK TORNTPHARM 29-Sep-22 1500 CE 71.45 71.45 64.25
OPTSTK TORNTPHARM 29-Sep-22 1550 CE 45 45 36.45
OPTSTK TORNTPHARM 29-Sep-22 1600 CE 30.7 31.5 20.15
OPTSTK TORNTPHARM 29-Sep-22 950 PE 0 0 0
OPTSTK TORNTPHARM 29-Sep-22 1375 PE 8.55 8.55 8.55
OPTSTK TORNTPHARM 29-Sep-22 1500 PE 28 39.1 28
OPTSTK TORNTPHARM 29-Sep-22 1525 PE 50 50 35.7
OPTSTK TORNTPHARM 27-Oct-22 950 CE 0 0 0
OPTSTK TORNTPHARM 27-Oct-22 950 PE 0 0 0
OPTSTK TORNTPHARM 24-Nov-22 950 CE 0 0 0
OPTSTK TORNTPHARM 24-Nov-22 950 PE 0 0 0
OPTSTK TORNTPOWER 29-Sep-22 320 CE 0 0 0
OPTSTK TORNTPOWER 29-Sep-22 580 CE 21.5 21.5 21.5
OPTSTK TORNTPOWER 29-Sep-22 620 CE 9 9 7.75
OPTSTK TORNTPOWER 29-Sep-22 320 PE 0 0 0
OPTSTK TORNTPOWER 29-Sep-22 500 PE 1.2 1.2 1.2
OPTSTK TORNTPOWER 27-Oct-22 320 CE 0 0 0
OPTSTK TORNTPOWER 27-Oct-22 320 PE 0 0 0
OPTSTK TORNTPOWER 24-Nov-22 380 CE 0 0 0
OPTSTK TORNTPOWER 24-Nov-22 380 PE 0 0 0
OPTSTK TRENT 29-Sep-22 780 CE 0 0 0
OPTSTK TRENT 29-Sep-22 1300 CE 126.45 126.45 126.45
OPTSTK TRENT 29-Sep-22 1540 CE 13 13.5 12.75
OPTSTK TRENT 29-Sep-22 1600 CE 10 10 5.7
OPTSTK TRENT 29-Sep-22 780 PE 0 0 0
OPTSTK TRENT 29-Sep-22 1180 PE 5.8 5.8 5.8
OPTSTK TRENT 29-Sep-22 1260 PE 8.75 10 8.75
OPTSTK TRENT 29-Sep-22 1440 PE 74 74 73.95
OPTSTK TRENT 27-Oct-22 820 CE 0 0 0
OPTSTK TRENT 27-Oct-22 820 PE 0 0 0
OPTSTK TRENT 24-Nov-22 920 CE 0 0 0
OPTSTK TRENT 24-Nov-22 920 PE 0 0 0
OPTSTK TVSMOTOR 29-Sep-22 540 CE 0 0 0
OPTSTK TVSMOTOR 29-Sep-22 800 CE 251.15 251.15 251.15
OPTSTK TVSMOTOR 29-Sep-22 900 CE 132.05 132.05 129
OPTSTK TVSMOTOR 29-Sep-22 1020 CE 35.45 42 34.05
OPTSTK TVSMOTOR 29-Sep-22 1040 CE 25 32.35 23
OPTSTK TVSMOTOR 29-Sep-22 1050 CE 23 28.1 21.75
OPTSTK TVSMOTOR 29-Sep-22 1090 CE 13 14.85 11
OPTSTK TVSMOTOR 29-Sep-22 540 PE 0 0 0
OPTSTK TVSMOTOR 29-Sep-22 800 PE 0.4 0.45 0.35
OPTSTK TVSMOTOR 29-Sep-22 850 PE 1.5 1.5 1
OPTSTK TVSMOTOR 29-Sep-22 900 PE 3.95 4 2.8
OPTSTK TVSMOTOR 29-Sep-22 950 PE 9.75 10 8.05
OPTSTK TVSMOTOR 29-Sep-22 980 PE 16 18 14.2
OPTSTK TVSMOTOR 29-Sep-22 990 PE 20 20.35 17.3
OPTSTK TVSMOTOR 29-Sep-22 1010 PE 26 28.05 24.9
OPTSTK TVSMOTOR 29-Sep-22 1020 PE 31.8 33.7 29
OPTSTK TVSMOTOR 27-Oct-22 570 CE 0 0 0
OPTSTK TVSMOTOR 27-Oct-22 1050 CE 39 39 37.9
OPTSTK TVSMOTOR 27-Oct-22 1100 CE 22 24.65 22
OPTSTK TVSMOTOR 27-Oct-22 570 PE 0 0 0
OPTSTK TVSMOTOR 24-Nov-22 650 CE 0 0 0
OPTSTK TVSMOTOR 24-Nov-22 650 PE 0 0 0
OPTSTK UBL 29-Sep-22 980 CE 0 0 0
OPTSTK UBL 29-Sep-22 1580 CE 132.75 132.8 132.75
OPTSTK UBL 29-Sep-22 1600 CE 112.45 137.25 112.35
OPTSTK UBL 29-Sep-22 1620 CE 84 112.95 84
OPTSTK UBL 29-Sep-22 1640 CE 79.85 102 79.85
OPTSTK UBL 29-Sep-22 1660 CE 64.25 95 64.25
OPTSTK UBL 29-Sep-22 1680 CE 49.15 85.95 49.15
OPTSTK UBL 29-Sep-22 1700 CE 45 76.95 43.4
OPTSTK UBL 29-Sep-22 1720 CE 43.1 66 43.1
OPTSTK UBL 29-Sep-22 1740 CE 36.3 57.9 36
OPTSTK UBL 29-Sep-22 1760 CE 33.3 48.55 31.7
OPTSTK UBL 29-Sep-22 1780 CE 29.65 42.55 25.9
OPTSTK UBL 29-Sep-22 1800 CE 19.75 36 18.55
OPTSTK UBL 29-Sep-22 1820 CE 18.2 25.1 18.2
OPTSTK UBL 29-Sep-22 1840 CE 16.7 24.55 14
OPTSTK UBL 29-Sep-22 1860 CE 13.5 21 11.55
OPTSTK UBL 29-Sep-22 1880 CE 13.6 13.6 13.6
OPTSTK UBL 29-Sep-22 1900 CE 6.25 15 6.25
OPTSTK UBL 29-Sep-22 2000 CE 2.5 6.25 1.55
OPTSTK UBL 29-Sep-22 980 PE 0 0 0
OPTSTK UBL 29-Sep-22 1400 PE 1.5 2.4 1.5
OPTSTK UBL 29-Sep-22 1460 PE 3 3.5 2.75
OPTSTK UBL 29-Sep-22 1480 PE 1.7 5.35 1.7
OPTSTK UBL 29-Sep-22 1500 PE 8.2 8.2 4.3
OPTSTK UBL 29-Sep-22 1520 PE 6.4 7.5 6.4
OPTSTK UBL 29-Sep-22 1540 PE 12 12 7.45
OPTSTK UBL 29-Sep-22 1560 PE 12 12 11
OPTSTK UBL 29-Sep-22 1580 PE 15 17.2 13
OPTSTK UBL 29-Sep-22 1600 PE 24.75 24.75 16
OPTSTK UBL 29-Sep-22 1620 PE 24 26.9 21.45
OPTSTK UBL 29-Sep-22 1640 PE 30 33.9 27.8
OPTSTK UBL 29-Sep-22 1660 PE 35.5 39.6 34.55
OPTSTK UBL 29-Sep-22 1680 PE 88 88 42.5
OPTSTK UBL 29-Sep-22 1700 PE 62.55 62.55 50.1
OPTSTK UBL 29-Sep-22 1720 PE 69.15 69.15 60.6
OPTSTK UBL 29-Sep-22 1740 PE 81.35 81.35 81.35
OPTSTK UBL 27-Oct-22 1020 CE 0 0 0
OPTSTK UBL 27-Oct-22 1020 PE 0 0 0
OPTSTK UBL 24-Nov-22 1020 CE 0 0 0
OPTSTK UBL 24-Nov-22 1020 PE 0 0 0
OPTSTK ULTRACEMCO 29-Sep-22 4000 CE 0 0 0
OPTSTK ULTRACEMCO 29-Sep-22 6000 CE 674.95 674.95 632.95
OPTSTK ULTRACEMCO 29-Sep-22 6400 CE 301 342.7 301
OPTSTK ULTRACEMCO 29-Sep-22 6600 CE 219.5 230 174
OPTSTK ULTRACEMCO 29-Sep-22 6800 CE 131.25 140 99.95
OPTSTK ULTRACEMCO 29-Sep-22 7400 CE 25 29 17.15
OPTSTK ULTRACEMCO 29-Sep-22 7500 CE 23.75 24 13.35
OPTSTK ULTRACEMCO 29-Sep-22 4000 PE 0 0 0
OPTSTK ULTRACEMCO 29-Sep-22 5500 PE 6.55 7 5.3
OPTSTK ULTRACEMCO 29-Sep-22 5800 PE 15 16.85 9.4
OPTSTK ULTRACEMCO 29-Sep-22 5900 PE 19.9 20.8 13.35
OPTSTK ULTRACEMCO 29-Sep-22 6000 PE 22.95 31.05 18
OPTSTK ULTRACEMCO 29-Sep-22 6400 PE 91 115.3 76
OPTSTK ULTRACEMCO 29-Sep-22 6500 PE 116.95 154.7 105
OPTSTK ULTRACEMCO 29-Sep-22 6800 PE 275 300 258.3
OPTSTK ULTRACEMCO 27-Oct-22 4300 CE 0 0 0
OPTSTK ULTRACEMCO 27-Oct-22 6800 CE 210 220.05 210
OPTSTK ULTRACEMCO 27-Oct-22 7000 CE 151.05 151.05 151.05
OPTSTK ULTRACEMCO 27-Oct-22 4300 PE 0 0 0
OPTSTK ULTRACEMCO 24-Nov-22 4300 CE 0 0 0
OPTSTK ULTRACEMCO 24-Nov-22 4300 PE 0 0 0
OPTSTK ULTRACEMCO 24-Nov-22 6000 PE 79.9 95 79.9
OPTSTK UPL 29-Sep-22 460 CE 0 0 0
OPTSTK UPL 29-Sep-22 700 CE 62.4 62.4 58
OPTSTK UPL 29-Sep-22 710 CE 56.15 56.15 56.15
OPTSTK UPL 29-Sep-22 730 CE 46.85 46.85 46.85
OPTSTK UPL 29-Sep-22 740 CE 40.5 40.5 31.2
OPTSTK UPL 29-Sep-22 750 CE 35 35.25 26
OPTSTK UPL 29-Sep-22 760 CE 28.75 31 21.5
OPTSTK UPL 29-Sep-22 770 CE 24.65 25.3 17.7
OPTSTK UPL 29-Sep-22 780 CE 20.25 20.8 14.5
OPTSTK UPL 29-Sep-22 790 CE 16.75 17.95 11.85
OPTSTK UPL 29-Sep-22 800 CE 13 13.95 9.75
OPTSTK UPL 29-Sep-22 810 CE 10.3 12.85 7.9
OPTSTK UPL 29-Sep-22 820 CE 8.5 9 6.45
OPTSTK UPL 29-Sep-22 830 CE 6.45 6.45 5.15
OPTSTK UPL 29-Sep-22 840 CE 5.5 5.5 4.1
OPTSTK UPL 29-Sep-22 850 CE 4.35 4.35 3.3
OPTSTK UPL 29-Sep-22 860 CE 3.2 3.25 2.65
OPTSTK UPL 29-Sep-22 870 CE 2.55 2.55 2.1
OPTSTK UPL 29-Sep-22 880 CE 2.1 2.15 1.75
OPTSTK UPL 29-Sep-22 890 CE 1.8 1.8 1.8
OPTSTK UPL 29-Sep-22 900 CE 1.8 1.8 1.2
OPTSTK UPL 29-Sep-22 910 CE 1.3 1.3 1.2
OPTSTK UPL 29-Sep-22 920 CE 0.85 1 0.85
OPTSTK UPL 29-Sep-22 460 PE 0 0 0
OPTSTK UPL 29-Sep-22 650 PE 1.7 2.5 1.4
OPTSTK UPL 29-Sep-22 660 PE 2.25 3.1 2
OPTSTK UPL 29-Sep-22 680 PE 4.4 5.6 3.7
OPTSTK UPL 29-Sep-22 690 PE 5.8 7.25 5
OPTSTK UPL 29-Sep-22 700 PE 6.65 9.1 6.4
OPTSTK UPL 29-Sep-22 710 PE 8.45 11.6 8.45
OPTSTK UPL 29-Sep-22 720 PE 11 14.3 11
OPTSTK UPL 29-Sep-22 730 PE 13.55 18.1 13.2
OPTSTK UPL 29-Sep-22 740 PE 17.35 22.45 16.35
OPTSTK UPL 29-Sep-22 750 PE 20.6 27.45 20.1
OPTSTK UPL 29-Sep-22 760 PE 25.6 32.75 24.65
OPTSTK UPL 29-Sep-22 770 PE 30.15 41.6 30.1
OPTSTK UPL 29-Sep-22 780 PE 35.65 45.6 35.65
OPTSTK UPL 29-Sep-22 800 PE 60 60.45 60
OPTSTK UPL 27-Oct-22 460 CE 0 0 0
OPTSTK UPL 27-Oct-22 760 CE 36.45 36.45 36.45
OPTSTK UPL 27-Oct-22 770 CE 31.8 32 31.8
OPTSTK UPL 27-Oct-22 800 CE 22.95 25.5 21
OPTSTK UPL 27-Oct-22 460 PE 0 0 0
OPTSTK UPL 27-Oct-22 650 PE 5.3 5.5 5.3
OPTSTK UPL 27-Oct-22 700 PE 14.6 16.7 14.6
OPTSTK UPL 27-Oct-22 740 PE 29.05 29.05 29.05
OPTSTK UPL 27-Oct-22 750 PE 35 36 32.75
OPTSTK UPL 24-Nov-22 470 CE 0 0 0
OPTSTK UPL 24-Nov-22 470 PE 0 0 0
OPTSTK VEDL 29-Sep-22 120.5 CE 0 0 0
OPTSTK VEDL 29-Sep-22 195 CE 0 0 0
OPTSTK VEDL 29-Sep-22 220 CE 42.95 42.95 40.5
OPTSTK VEDL 29-Sep-22 250.5 CE 17.55 18.2 15.8
OPTSTK VEDL 29-Sep-22 270 CE 10.65 10.65 7
OPTSTK VEDL 29-Sep-22 315.5 CE 1 1 0.95
OPTSTK VEDL 29-Sep-22 320.5 CE 0.95 1 0.7
OPTSTK VEDL 29-Sep-22 120.5 PE 0 0 0
OPTSTK VEDL 29-Sep-22 195 PE 0 0 0
OPTSTK VEDL 29-Sep-22 200 PE 0.45 0.65 0.2
OPTSTK VEDL 29-Sep-22 200.5 PE 0.5 0.5 0.5
OPTSTK VEDL 29-Sep-22 220.5 PE 1.05 2.1 1
OPTSTK VEDL 29-Sep-22 240.5 PE 5.05 6.45 5
OPTSTK VEDL 29-Sep-22 250 PE 5.8 10 5.8
OPTSTK VEDL 29-Sep-22 250.5 PE 7.9 10 6.5
OPTSTK VEDL 29-Sep-22 280 PE 22 27.85 22
OPTSTK VEDL 29-Sep-22 285 PE 25.65 27 25.65
OPTSTK VEDL 29-Sep-22 300 PE 38.05 44.35 38
OPTSTK VEDL 27-Oct-22 125 CE 0 0 0
OPTSTK VEDL 27-Oct-22 260 CE 18.55 20.05 17.9
OPTSTK VEDL 27-Oct-22 270 CE 14 15 13.3
OPTSTK VEDL 27-Oct-22 280 CE 12.15 12.8 9.45
OPTSTK VEDL 27-Oct-22 300 CE 8 8 5.95
OPTSTK VEDL 27-Oct-22 125 PE 0 0 0
OPTSTK VEDL 27-Oct-22 170 PE 1 1 0.75
OPTSTK VEDL 27-Oct-22 240 PE 7 8.55 6
OPTSTK VEDL 27-Oct-22 250 PE 12.6 13.85 10.9
OPTSTK VEDL 27-Oct-22 280 PE 29.95 29.95 29.95
OPTSTK VEDL 24-Nov-22 145 CE 0 0 0
OPTSTK VEDL 24-Nov-22 145 PE 0 0 0
OPTSTK VOLTAS 29-Sep-22 680 CE 0 0 0
OPTSTK VOLTAS 29-Sep-22 980 CE 42.45 43.2 34.2
OPTSTK VOLTAS 29-Sep-22 1020 CE 25 25.2 18.85
OPTSTK VOLTAS 29-Sep-22 1080 CE 9 9.25 7.1
OPTSTK VOLTAS 29-Sep-22 1120 CE 5 5 3.85
OPTSTK VOLTAS 29-Sep-22 680 PE 0 0 0
OPTSTK VOLTAS 29-Sep-22 800 PE 1 1.05 1
OPTSTK VOLTAS 29-Sep-22 840 PE 2.45 3.15 1.75
OPTSTK VOLTAS 29-Sep-22 920 PE 16 16 12.45
OPTSTK VOLTAS 29-Sep-22 940 PE 18 22.6 18
OPTSTK VOLTAS 29-Sep-22 960 PE 25.9 32 24.45
OPTSTK VOLTAS 29-Sep-22 980 PE 33.75 40.5 33
OPTSTK VOLTAS 29-Sep-22 1000 PE 43.35 51.25 43
OPTSTK VOLTAS 29-Sep-22 1100 PE 117.5 128 117.5
OPTSTK VOLTAS 27-Oct-22 680 CE 0 0 0
OPTSTK VOLTAS 27-Oct-22 1000 CE 50.35 50.35 45
OPTSTK VOLTAS 27-Oct-22 1100 CE 17 18.15 16
OPTSTK VOLTAS 27-Oct-22 680 PE 0 0 0
OPTSTK VOLTAS 27-Oct-22 900 PE 18 22.6 18
OPTSTK VOLTAS 24-Nov-22 680 CE 0 0 0
OPTSTK VOLTAS 24-Nov-22 680 PE 0 0 0
OPTSTK WHIRLPOOL 29-Sep-22 1100 CE 0 0 0
OPTSTK WHIRLPOOL 29-Sep-22 1800 CE 75.25 75.25 68.9
OPTSTK WHIRLPOOL 29-Sep-22 1900 CE 41 41 31.05
OPTSTK WHIRLPOOL 29-Sep-22 2000 CE 15.3 15.3 12
OPTSTK WHIRLPOOL 29-Sep-22 2100 CE 6.95 6.95 6.95
OPTSTK WHIRLPOOL 29-Sep-22 1100 PE 0 0 0
OPTSTK WHIRLPOOL 29-Sep-22 1600 PE 4.9 7.25 4.9
OPTSTK WHIRLPOOL 29-Sep-22 1640 PE 11 11 9.9
OPTSTK WHIRLPOOL 29-Sep-22 1700 PE 23.95 25 22.4
OPTSTK WHIRLPOOL 27-Oct-22 1160 CE 0 0 0
OPTSTK WHIRLPOOL 27-Oct-22 1160 PE 0 0 0
OPTSTK WHIRLPOOL 24-Nov-22 1220 CE 0 0 0
OPTSTK WHIRLPOOL 24-Nov-22 1220 PE 0 0 0
OPTSTK WIPRO 29-Sep-22 290 CE 0 0 0
OPTSTK WIPRO 29-Sep-22 375 CE 37.8 37.8 37.8
OPTSTK WIPRO 29-Sep-22 425 CE 9.05 9.05 7
OPTSTK WIPRO 29-Sep-22 435 CE 5.75 6 4.75
OPTSTK WIPRO 29-Sep-22 445 CE 4 4 3.2
OPTSTK WIPRO 29-Sep-22 475 CE 1 1.15 0.9
OPTSTK WIPRO 29-Sep-22 480 CE 0.9 1 0.7
OPTSTK WIPRO 29-Sep-22 290 PE 0 0 0
OPTSTK WIPRO 29-Sep-22 300 PE 0.2 0.25 0.15
OPTSTK WIPRO 29-Sep-22 355 PE 1.1 1.1 1
OPTSTK WIPRO 29-Sep-22 360 PE 1 1.3 0.95
OPTSTK WIPRO 29-Sep-22 365 PE 2 2.95 0.75
OPTSTK WIPRO 29-Sep-22 390 PE 5.25 6 4.65
OPTSTK WIPRO 29-Sep-22 450 PE 40 43.35 40
OPTSTK WIPRO 27-Oct-22 290 CE 0 0 0
OPTSTK WIPRO 27-Oct-22 400 CE 27 28.1 25.65
OPTSTK WIPRO 27-Oct-22 420 CE 18 18 16.95
OPTSTK WIPRO 27-Oct-22 430 CE 14.35 14.35 6.05
OPTSTK WIPRO 27-Oct-22 450 CE 9 9 8.2
OPTSTK WIPRO 27-Oct-22 290 PE 0 0 0
OPTSTK WIPRO 27-Oct-22 350 PE 2.5 2.65 2.25
OPTSTK WIPRO 27-Oct-22 380 PE 7 7.75 7
OPTSTK WIPRO 27-Oct-22 400 PE 14.1 15.25 14.05
OPTSTK WIPRO 24-Nov-22 290 CE 0 0 0
OPTSTK WIPRO 24-Nov-22 290 PE 0 0 0
OPTSTK WIPRO 24-Nov-22 350 PE 5.2 5.2 5.2
OPTSTK ZEEL 29-Sep-22 155 CE 0 0 0
OPTSTK ZEEL 29-Sep-22 200 CE 45.5 48.5 45.5
OPTSTK ZEEL 29-Sep-22 240 CE 16.4 20 14.2
OPTSTK ZEEL 29-Sep-22 250 CE 12.1 15 10.25
OPTSTK ZEEL 29-Sep-22 300 CE 2.55 3 2
OPTSTK ZEEL 29-Sep-22 155 PE 0 0 0
OPTSTK ZEEL 29-Sep-22 180 PE 0.55 0.55 0.4
OPTSTK ZEEL 29-Sep-22 190 PE 0.9 1 0.65
OPTSTK ZEEL 29-Sep-22 235 PE 9.85 10.8 7
OPTSTK ZEEL 29-Sep-22 245 PE 14.8 16.15 11
OPTSTK ZEEL 29-Sep-22 260 PE 24.15 26 19.6
OPTSTK ZEEL 27-Oct-22 160 CE 0 0 0
OPTSTK ZEEL 27-Oct-22 250 CE 18 21.35 16.55
OPTSTK ZEEL 27-Oct-22 260 CE 14.2 16.3 14.2
OPTSTK ZEEL 27-Oct-22 300 CE 5.95 7 5.25
OPTSTK ZEEL 27-Oct-22 160 PE 0 0 0
OPTSTK ZEEL 27-Oct-22 200 PE 4.55 4.55 3.4
OPTSTK ZEEL 27-Oct-22 220 PE 8 8 7.25
OPTSTK ZEEL 24-Nov-22 170 CE 0 0 0
OPTSTK ZEEL 24-Nov-22 170 PE 0 0 0
OPTSTK ZYDUSLIFE 29-Sep-22 245 CE 0 0 0
OPTSTK ZYDUSLIFE 29-Sep-22 350 CE 30.15 30.15 25
OPTSTK ZYDUSLIFE 29-Sep-22 360 CE 19.5 19.5 19.3
OPTSTK ZYDUSLIFE 29-Sep-22 385 CE 9 9.4 6.6
OPTSTK ZYDUSLIFE 29-Sep-22 395 CE 5 6 4.25
OPTSTK ZYDUSLIFE 29-Sep-22 420 CE 2 2.2 1.45
OPTSTK ZYDUSLIFE 29-Sep-22 245 PE 0 0 0
OPTSTK ZYDUSLIFE 29-Sep-22 320 PE 0.9 1.25 0.9
OPTSTK ZYDUSLIFE 29-Sep-22 340 PE 2 3.35 1.9
OPTSTK ZYDUSLIFE 29-Sep-22 360 PE 6.75 8.85 6
OPTSTK ZYDUSLIFE 29-Sep-22 365 PE 9 10.65 9
OPTSTK ZYDUSLIFE 29-Sep-22 400 PE 27.25 34 27.25
OPTSTK ZYDUSLIFE 27-Oct-22 245 CE 0 0 0
OPTSTK ZYDUSLIFE 27-Oct-22 245 PE 0 0 0
OPTSTK ZYDUSLIFE 27-Oct-22 305 PE 3.95 3.95 1
OPTSTK ZYDUSLIFE 27-Oct-22 330 PE 1.05 1.4 1.05
OPTSTK ZYDUSLIFE 24-Nov-22 245 CE 0 0 0
OPTSTK ZYDUSLIFE 24-Nov-22 410 CE 4.1 4.1 4.1
OPTSTK ZYDUSLIFE 24-Nov-22 245 PE 0 0 0
CLOSE SETTLE_PRCONTRACTVAL_INLAKOPEN_INT CHG_IN_OITIMESTAMP Nift Index Closing value
39542.25 39542.25 147431 1456411 1936425 -26550 2-Sep-22
39699 39699 7793 77255.29 244625 25075 2-Sep-22
39843.35 39843.35 1468 14622.26 39125 2825 2-Sep-22
18186.75 18186.75 213 1547.18 4800 1760 2-Sep-22
18050.1 18299.7 0 0 240 0 2-Sep-22
18300 18401.05 0 0 40 0 2-Sep-22
7611.8 7431.45 1 5.7 525 75 2-Sep-22
6632.55 7439.4 0 0 0 0 2-Sep-22
6864.2 7447.4 0 0 0 0 2-Sep-22
7540 7455.4 0 0 300 0 2-Sep-22
7277.15 7464.45 0 0 0 0 2-Sep-22
7301.5 7472.7 0 0 0 0 2-Sep-22
7458.3 7481 0 0 0 0 2-Sep-22
7310 7489.25 0 0 225 0 2-Sep-22
7414.9 7497.55 0 0 0 0 2-Sep-22
7512.2 7530.75 0 0 0 0 2-Sep-22
17562.75 17562.75 219241 1926758 12757200 38700 2-Sep-22 17539
17618.1 17618.1 11259 99269.32 1018050 85900 2-Sep-22 17539
17683.15 17683.15 6533 57854.29 228700 20050 2-Sep-22 17539
837.6 837.6 1974 14166.23 2862800 -48450 2-Sep-22 17539
839.7 839.7 115 826.99 123250 7650 2-Sep-22 17539
840.1 840.1 10 71.66 6800 1700 2-Sep-22 17539
3377.1 3377.1 2153 18271.13 1122250 37500 2-Sep-22 17539
3366.95 3366.95 85 718.77 37750 7250 2-Sep-22 17539
3371.65 3413.3 6 50.67 4250 1000 2-Sep-22 17539
18535.4 18535.4 300 2238.16 38040 200 2-Sep-22 17539
18607.2 18607.2 17 127.31 1280 0 2-Sep-22 17539
19093.45 18686.4 0 0 0 0 2-Sep-22 17539
115.15 115.15 1306 8181 22075200 248400 2-Sep-22 17539
115.6 115.6 49 308.91 421200 -59400 2-Sep-22 17539
116.3 116.3 3 18.9 10800 5400 2-Sep-22 17539
308.85 308.85 1968 15947.19 11159200 343200 2-Sep-22 17539
310.05 310.05 67 544.86 226200 31200 2-Sep-22 17539
313 311.5 2 16.32 13000 5200 2-Sep-22 17539
2298.2 2298.2 2384 13715.21 2452750 -9250 2-Sep-22 17539
2306 2306 78 449.56 41500 -2000 2-Sep-22 17539
2315.6 2320.2 4 23.13 1250 0 2-Sep-22 17539
3365.9 3365.9 20848 346016 16783000 -102500 2-Sep-22 17539
3382.65 3382.65 1308 21807.23 363500 91500 2-Sep-22 17539
3395.5 3395.5 139 2333.16 50500 16500 2-Sep-22 17539
855.4 855.4 11354 121387.2 75832500 615000 2-Sep-22 17539
859.7 859.7 313 3365.26 393750 30000 2-Sep-22 17539
863.55 863.55 16 173.14 13750 2500 2-Sep-22 17539
2963.65 2963.65 626 3728.83 470600 3400 2-Sep-22 17539
2964.5 2964.5 22 130.82 10400 1600 2-Sep-22 17539
2962.3 3017.1 0 0 0 0 2-Sep-22 17539
511 511 809 4146.82 6053000 -65000 2-Sep-22 17539
513.9 513.9 41 211.49 241000 -1000 2-Sep-22 17539
517.05 516.8 2 10.35 39000 0 2-Sep-22 17539
417.7 417.7 8951 66837.02 76001400 705600 2-Sep-22 17539
420.3 420.3 135 1013.41 975600 10800 2-Sep-22 17539
422.55 422.55 15 112.43 57600 -3600 2-Sep-22 17539
4320.2 4320.2 6152 33487.21 1727000 -21750 2-Sep-22 17539
4340.05 4340.05 160 875.62 22125 3125 2-Sep-22 17539
4385 4369.15 2 10.98 1000 0 2-Sep-22 17539
252.25 252.25 1924 17080.97 10860500 -1519000 2-Sep-22 17539
252.8 252.8 34 303.12 364000 -31500 2-Sep-22 17539
252.75 255.3 5 44.49 7000 -7000 2-Sep-22 17539
164.35 164.35 5351 44175.96 51550000 -1110000 2-Sep-22 17539
165.15 165.15 229 1899.53 1065000 -25000 2-Sep-22 17539
166.1 166.1 17 141.76 145000 50000 2-Sep-22 17539
3437.9 3437.9 5316 36799.38 5505600 -102400 2-Sep-22 17539
3451.65 3451.65 233 1619.19 86000 16600 2-Sep-22 17539
3469.8 3469.8 14 97.67 8800 1200 2-Sep-22 17539
2315.35 2315.35 4293 27094.84 795850 136950 2-Sep-22 17539
2313.35 2313.35 111 700.5 11275 1925 2-Sep-22 17539
2307.05 2345.1 1 6.34 550 275 2-Sep-22 17539
9254.65 9254.65 318 2214.28 146625 -825 2-Sep-22 17539
9290.05 9301.8 1 6.96 225 0 2-Sep-22 17539
9202.7 9343 0 0 0 0 2-Sep-22 17539
648.6 648.6 2389 15603.98 6213000 82000 2-Sep-22 17539
646.05 646.05 78 507.27 102000 9000 2-Sep-22 17539
651 653.75 3 19.54 6000 1000 2-Sep-22 17539
536.9 536.9 2816 15279.81 13227000 538000 2-Sep-22 17539
539.95 539.95 130 707.75 396000 28000 2-Sep-22 17539
541.9 541.9 7 38.07 20000 4000 2-Sep-22 17539
752.5 752.5 9219 83016.54 43735200 -685200 2-Sep-22 17539
755.55 755.55 301 2719.44 559200 34800 2-Sep-22 17539
759.45 759.45 41 372.56 33600 8400 2-Sep-22 17539
4026.55 4026.55 1672 16930.51 1937000 29750 2-Sep-22 17539
4019.75 4019.75 24 242.24 29250 500 2-Sep-22 17539
4077 4084.1 0 0 1000 0 2-Sep-22 17539
17354.15 17354.15 11579 101082.2 859850 44150 2-Sep-22 17539
17431.9 17431.9 325 2848.71 23100 3400 2-Sep-22 17539
17435.5 17435.5 26 228.71 3550 400 2-Sep-22 17539
7228.05 7228.05 9996 90744.42 4402875 57250 2-Sep-22 17539
7262.85 7262.85 445 4056.35 78625 2250 2-Sep-22 17539
7300 7300 22 201.31 8000 500 2-Sep-22 17539
2000.75 2000.75 1407 8508.65 2229900 59700 2-Sep-22 17539
2010 2010 73 443.5 52800 14400 2-Sep-22 17539
2101.95 2019.85 0 0 0 0 2-Sep-22 17539
362.05 362.05 2733 15859.98 7694400 -107200 2-Sep-22 17539
363.9 363.9 94 548.44 252800 22400 2-Sep-22 17539
371.05 365.85 1 5.93 4800 1600 2-Sep-22 17539
276.65 276.65 3688 18458.93 28218600 -144000 2-Sep-22 17539
278.4 278.4 73 367.55 509400 23400 2-Sep-22 17539
279.15 279.15 10 50.56 45000 3600 2-Sep-22 17539
131.85 131.85 5059 39176 86527350 -2070900 2-Sep-22 17539
132.55 132.55 210 1635.63 1480050 157950 2-Sep-22 17539
133.55 132.9 4 31.25 198900 5850 2-Sep-22 17539
1916.55 1916.55 962 5104.86 1829850 15950 2-Sep-22 17539
1924.85 1924.85 19 101.42 20900 -550 2-Sep-22 17539
1942.75 1942.75 2 10.74 11825 275 2-Sep-22 17539
325.45 325.45 5223 64717.76 23936200 1573200 2-Sep-22 17539
326.45 326.45 216 2684.64 706800 167200 2-Sep-22 17539
326.85 328.85 35 436.26 114000 30400 2-Sep-22 17539
671.4 671.4 995 7427 5788200 -6600 2-Sep-22 17539
673.65 673.65 128 960.26 394900 40700 2-Sep-22 17539
686.55 677 0 0 1100 0 2-Sep-22 17539
761.9 761.9 3303 25099.59 7464000 164000 2-Sep-22 17539
760.6 760.6 189 1434.31 147000 49000 2-Sep-22 17539
762.4 762.4 3 22.87 3000 3000 2-Sep-22 17539
732 732 8165 56865.3 43918500 342950 2-Sep-22 17539
734.9 734.9 235 1644.59 511100 58900 2-Sep-22 17539
738.2 738.2 24 168.43 19950 0 2-Sep-22 17539
59.15 59.15 4189 26419.37 1.14E+08 -2667000 2-Sep-22 17539
59.5 59.5 205 1299.77 3654000 325500 2-Sep-22 17539
60.4 60.1 12 76.72 315000 42000 2-Sep-22 17539
296.25 296.25 2463 16917.17 18577100 1603100 2-Sep-22 17539
297.9 297.9 156 1076.77 611800 126500 2-Sep-22 17539
299.7 299.7 37 256.86 75900 39100 2-Sep-22 17539
17630.15 17630.15 954 8455.27 181850 -450 2-Sep-22 17539
17704.75 17704.75 34 302.82 3450 200 2-Sep-22 17539
18110 17799.1 1 9.05 150 50 2-Sep-22 17539
323.25 323.25 2140 12587.46 14272200 257400 2-Sep-22 17539
325.3 325.3 127 752.07 361800 97200 2-Sep-22 17539
325 325 3 17.61 12600 3600 2-Sep-22 17539
3721.3 3721.3 1716 12823.57 1550200 20600 2-Sep-22 17539
3740 3736.55 18 135.3 15600 400 2-Sep-22 17539
3761.85 3753.1 1 7.52 2200 200 2-Sep-22 17539
322.75 322.75 1280 5384.64 6502600 -133900 2-Sep-22 17539
324.4 324.4 74 313 211900 0 2-Sep-22 17539
326.9 325.2 4 16.99 9100 -1300 2-Sep-22 17539
244.65 244.65 4078 26983.75 38232000 -367200 2-Sep-22 17539
245.7 245.7 137 911.08 631800 -16200 2-Sep-22 17539
247 247.05 16 106.67 64800 8100 2-Sep-22 17539
638.8 638.8 870 5440.29 2106000 -17550 2-Sep-22 17539
640.95 640.95 15 93.97 20475 1950 2-Sep-22 17539
639.35 644.3 0 0 0 0 2-Sep-22 17539
347.75 347.75 1357 7151.9 6804000 -105000 2-Sep-22 17539
349.35 349.35 92 486.25 223500 0 2-Sep-22 17539
356.5 350.4 0 0 13500 0 2-Sep-22 17539
794.35 794.35 3288 33047.97 6280000 -1250 2-Sep-22 17539
796.35 796.35 388 3906.63 331250 176250 2-Sep-22 17539
797.1 800.95 0 0 0 0 2-Sep-22 17539
1019.3 1019.3 1620 10770.69 7332650 -52000 2-Sep-22 17539
1024.4 1024.4 22 146.64 42250 1300 2-Sep-22 17539
1054.2 1029 0 0 2600 0 2-Sep-22 17539
230.25 230.25 2114 20511.71 31197600 827400 2-Sep-22 17539
230.95 230.95 112 1089.87 978600 75600 2-Sep-22 17539
231.05 231.05 13 126.62 176400 21000 2-Sep-22 17539
3461.6 3461.6 1085 5666.89 813000 13350 2-Sep-22 17539
3429.75 3429.75 27 139.52 26700 1050 2-Sep-22 17539
3401.25 3401.25 2 10.27 4350 150 2-Sep-22 17539
1681.95 1681.95 949 5604.39 2787400 -7700 2-Sep-22 17539
1681.7 1681.7 21 123.85 25200 2100 2-Sep-22 17539
1677.05 1677.05 7 41.16 8400 2450 2-Sep-22 17539
673.65 673.65 2522 17188.35 5166000 -25000 2-Sep-22 17539
677.25 677.25 56 383.04 82000 17000 2-Sep-22 17539
710.85 683.25 0 0 0 0 2-Sep-22 17539
1049.9 1049.9 1564 11741.78 1285200 137200 2-Sep-22 17539
1053.45 1053.45 10 74.97 11200 2100 2-Sep-22 17539
1024.4 1059.2 0 0 0 0 2-Sep-22 17539
396.3 396.3 2014 12149.19 5094000 27000 2-Sep-22 17539
398.8 398.8 85 514.99 132000 7500 2-Sep-22 17539
400 400 1 6 1500 1500 2-Sep-22 17539
179.9 179.9 582 5260.68 8480000 30000 2-Sep-22 17539
178.6 178.6 11 98.74 805000 -15000 2-Sep-22 17539
177.7 182.5 1 8.88 20000 5000 2-Sep-22 17539
1207.05 1207.05 984 7210.28 3908400 20400 2-Sep-22 17539
1213.1 1213.1 16 118 40200 1800 2-Sep-22 17539
1238.9 1217.45 1 7.43 1200 600 2-Sep-22 17539
573.1 573.1 1292 9253.35 9926250 93750 2-Sep-22 17539
575.8 575.8 29 208.7 98750 -2500 2-Sep-22 17539
588 578.25 0 0 0 0 2-Sep-22 17539
1542.5 1542.5 847 6565.27 1477000 39000 2-Sep-22 17539
1543.1 1543.1 14 109.14 11000 -2000 2-Sep-22 17539
1559.05 1554.95 0 0 0 0 2-Sep-22 17539
1986.05 1986.05 2509 12561.79 1997500 45250 2-Sep-22 17539
1996.55 1996.55 65 326.71 76000 3250 2-Sep-22 17539
2002.85 2002.85 8 40.12 4250 750 2-Sep-22 17539
211.95 211.95 6524 32153.65 20545900 1849200 2-Sep-22 17539
213 213 921 4556.2 1971100 1124700 2-Sep-22 17539
214.4 214.4 53 263.37 119600 89700 2-Sep-22 17539
3604 3604 2688 14534.84 3147450 -15300 2-Sep-22 17539
3621.55 3621.55 81 440.13 65700 -600 2-Sep-22 17539
3641.95 3646.55 6 32.83 1650 600 2-Sep-22 17539
4121.5 4121.5 3562 18506.3 660875 2250 2-Sep-22 17539
4111.5 4111.5 233 1201.98 22500 -625 2-Sep-22 17539
4088 4163.35 0 0 375 0 2-Sep-22 17539
396.35 396.35 7609 50360.19 35400750 -1070850 2-Sep-22 17539
398.4 398.4 287 1910.69 349800 33000 2-Sep-22 17539
400.05 400.05 21 140.05 49500 1650 2-Sep-22 17539
4175.9 4175.9 3400 17826.03 1880500 44625 2-Sep-22 17539
4194.85 4194.85 91 479.04 45750 3625 2-Sep-22 17539
4212.5 4212.5 28 148.15 8875 500 2-Sep-22 17539
3429.2 3429.2 3640 43902.51 3042550 -37100 2-Sep-22 17539
3440.9 3440.9 99 1198.22 112700 -3150 2-Sep-22 17539
3460 3467.25 1 12.11 1400 0 2-Sep-22 17539
2073.45 2073.45 3644 41397.47 1520750 -18150 2-Sep-22 17539
2059.85 2059.85 135 1522.58 60500 6600 2-Sep-22 17539
2024.65 2102.5 1 11.13 3300 550 2-Sep-22 17539
160.2 160.2 1136 6568.18 22302000 -129600 2-Sep-22 17539
160.95 160.95 40 232.65 1684800 -3600 2-Sep-22 17539
161.5 161.5 3 17.52 10800 3600 2-Sep-22 17539
120.25 120.25 6865 83302.69 87290000 1180000 2-Sep-22 17539
120.65 120.65 257 3132.56 1450000 120000 2-Sep-22 17539
120.85 120.85 32 391.11 330000 70000 2-Sep-22 17539
105.1 105.1 771 4237.46 16166800 291200 2-Sep-22 17539
105.55 105.55 119 657.01 774800 192400 2-Sep-22 17539
105.9 106.15 2 11.04 15600 10400 2-Sep-22 17539
135.95 135.95 1612 13390.78 40375900 -756400 2-Sep-22 17539
136.55 136.55 71 592.13 1232200 -103700 2-Sep-22 17539
136.55 137.1 4 33.27 36600 6100 2-Sep-22 17539
368.35 368.35 799 3409.65 8239750 3450 2-Sep-22 17539
373.25 372.9 19 81.63 159850 1150 2-Sep-22 17539
373 374.55 1 4.28 12650 1150 2-Sep-22 17539
39.6 39.6 3673 32819.56 1.2E+08 -4860000 2-Sep-22 17539
39.75 39.75 317 2829.19 8415000 2070000 2-Sep-22 17539
39.95 39.95 8 71.89 202500 90000 2-Sep-22 17539
733.9 733.9 1472 14137.42 5423600 -278200 2-Sep-22 17539
736.5 736.5 51 491.73 124800 2600 2-Sep-22 17539
740.1 750.05 0 0 1300 0 2-Sep-22 17539
918.35 918.35 2603 24173.09 6326000 300000 2-Sep-22 17539
922.2 922.2 59 550.73 65000 5000 2-Sep-22 17539
932.65 927.7 8 75.02 6000 2000 2-Sep-22 17539
1424.6 1424.6 2807 13144.69 3819075 -3575 2-Sep-22 17539
1432.05 1432.05 110 516.39 72475 -1950 2-Sep-22 17539
1451 1437.7 14 66.3 6825 1950 2-Sep-22 17539
305.85 305.85 1262 7785.32 9442000 194000 2-Sep-22 17539
306.35 306.35 23 142.24 116000 -12000 2-Sep-22 17539
307.85 309.2 5 31.03 6000 4000 2-Sep-22 17539
1690.8 1690.8 2651 21262.71 8333400 -17575 2-Sep-22 17539
1700 1700 11 88.49 42275 2850 2-Sep-22 17539
1705 1710.1 0 0 950 0 2-Sep-22 17539
238.15 238.15 337 2022.38 3310000 -22500 2-Sep-22 17539
239.2 239.2 5 30.08 62500 0 2-Sep-22 17539
241.1 240.6 0 0 2500 0 2-Sep-22 17539
481.35 481.35 1530 9207.04 4086250 -48750 2-Sep-22 17539
477.4 477.4 71 423.54 252500 -8750 2-Sep-22 17539
473.65 487.7 9 53.34 30000 5000 2-Sep-22 17539
2382.45 2382.45 7470 84984.8 3108875 68875 2-Sep-22 17539
2392.4 2392.4 226 2585.82 62700 -3800 2-Sep-22 17539
2391.55 2391.55 33 376.63 10925 1900 2-Sep-22 17539
1387.65 1387.65 2766 19333.67 4369500 114500 2-Sep-22 17539
1392.75 1392.75 49 343.63 26000 -1500 2-Sep-22 17539
1391 1400.55 0 0 500 0 2-Sep-22 17539
926.4 926.4 3234 20991.36 19276600 -72800 2-Sep-22 17539
921.95 921.95 164 1059.54 1084300 14000 2-Sep-22 17539
930.6 936.65 6 39.04 32900 2800 2-Sep-22 17539
2449.25 2449.25 15318 111558.7 17800200 -501300 2-Sep-22 17539
2460.6 2460.6 259 1897 147600 19800 2-Sep-22 17539
2455.5 2476.6 6 43.86 4200 600 2-Sep-22 17539
2024.75 2024.75 1398 8534.89 2172300 33000 2-Sep-22 17539
2034.1 2034.1 111 681.44 94800 6300 2-Sep-22 17539
2055.2 2041.1 7 43.2 7500 900 2-Sep-22 17539
1489.05 1489.05 23323 190056.5 56511950 -1031250 2-Sep-22 17539
1496.7 1496.7 698 5720.71 1793000 46750 2-Sep-22 17539
1504.85 1504.85 70 576.98 67100 -5500 2-Sep-22 17539
577.2 577.2 3465 22139.51 22055000 -2200 2-Sep-22 17539
580.35 580.35 154 989.93 363000 -8800 2-Sep-22 17539
582 582 6 38.77 8800 3300 2-Sep-22 17539
2830.55 2830.55 4640 39777.3 3281400 -79800 2-Sep-22 17539
2845.3 2845.3 101 870.47 51300 5400 2-Sep-22 17539
2859.35 2859.35 9 77.43 4800 1200 2-Sep-22 17539
415.8 415.8 10415 46780.59 25787100 1027700 2-Sep-22 17539
418.1 418.1 408 1841.24 651450 76325 2-Sep-22 17539
419.85 419.85 57 258.12 76325 21500 2-Sep-22 17539
114.85 114.85 1092 5420.73 18657700 -103200 2-Sep-22 17539
115.2 115.2 26 129.05 593400 8600 2-Sep-22 17539
116.2 116.9 2 9.94 55900 0 2-Sep-22 17539
239.05 239.05 1665 10860.49 18570600 761400 2-Sep-22 17539
240.05 240.05 15 97.83 121500 -2700 2-Sep-22 17539
242.6 241.5 0 0 2700 0 2-Sep-22 17539
2612.65 2612.65 4033 31582.48 8838300 -73200 2-Sep-22 17539
2609.9 2609.9 153 1195.92 144600 9000 2-Sep-22 17539
2619.6 2637.95 8 62.77 4800 900 2-Sep-22 17539
42423.8 42423.8 508 3250.62 11505 630 2-Sep-22 17539
43000 42570.05 4 25.78 300 15 2-Sep-22 17539
43466.95 42758.55 0 0 0 0 2-Sep-22 17539
133.9 133.9 1451 7805.43 35684000 -176000 2-Sep-22 17539
134.7 134.7 129 699.07 1548000 328000 2-Sep-22 17539
136.05 135.05 1 5.44 24000 0 2-Sep-22 17539
874.5 874.5 12666 152552.1 79382875 -3577750 2-Sep-22 17539
878 878 350 4235.33 1468500 -1375 2-Sep-22 17539
882.9 882.9 14 170 64625 11000 2-Sep-22 17539
1263.4 1263.4 733 3972.98 3693250 -2550 2-Sep-22 17539
1268.45 1268.45 19 103.29 25500 1275 2-Sep-22 17539
1274 1274 1 5.41 425 425 2-Sep-22 17539
592.7 592.7 1157 10396.13 8206500 27000 2-Sep-22 17539
594 598.1 27 241.35 85500 3000 2-Sep-22 17539
588.85 600.75 0 0 4500 0 2-Sep-22 17539
9 9 847 5379.6 6.09E+08 -2170000 2-Sep-22 17539
9.1 9.1 29 185.6 21280000 700000 2-Sep-22 17539
9.25 9.1 2 12.98 1540000 70000 2-Sep-22 17539
68.3 68.3 829 5698.86 1.22E+08 -310000 2-Sep-22 17539
68.65 68.65 53 366.72 3110000 240000 2-Sep-22 17539
70 68.9 0 0 40000 0 2-Sep-22 17539
48.8 48.8 1968 14528.01 1.45E+08 -1485000 2-Sep-22 17539
49.1 49.1 124 919.66 5385000 420000 2-Sep-22 17539
49.5 49.2 8 59.75 165000 90000 2-Sep-22 17539
158.4 158.4 1473 8793.65 56778750 528750 2-Sep-22 17539
159.35 159.35 126 755.97 2613750 97500 2-Sep-22 17539
160.1 160.1 35 211.48 228750 108750 2-Sep-22 17539
414.15 414.15 3217 18527.77 13158750 -162250 2-Sep-22 17539
415.9 415.9 115 664.78 180125 17875 2-Sep-22 17539
417.6 417.6 41 237.64 27500 16500 2-Sep-22 17539
297.75 297.75 2161 25887.69 22064692 84462 2-Sep-22 17539
299 299 64 770.5 647542 36198 2-Sep-22 17539
302.05 300.55 8 97.15 88484 8044 2-Sep-22 17539
230.15 230.15 3250 21868.11 12983300 452400 2-Sep-22 17539
231 231 65 437.68 594500 29000 2-Sep-22 17539
229.65 233.15 0 0 11600 0 2-Sep-22 17539
4772.85 4772.85 4839 34513.45 420300 80100 2-Sep-22 17539
4785 4785 144 1023.92 13650 1950 2-Sep-22 17539
4390 4815.2 0 0 300 0 2-Sep-22 17539
2035.4 2035.4 2074 12779.93 2275800 36600 2-Sep-22 17539
2044.25 2044.25 54 334.69 29400 -1800 2-Sep-22 17539
2051.25 2051.25 5 30.98 5700 900 2-Sep-22 17539
1106.05 1106.05 5437 54194.06 21113100 -18900 2-Sep-22 17539
1111.25 1111.25 188 1882.98 264600 25200 2-Sep-22 17539
1116.55 1116.55 17 170.72 18000 0 2-Sep-22 17539
199.75 199.75 677 3791.11 16144800 56000 2-Sep-22 17539
199.95 199.95 23 128.91 509600 11200 2-Sep-22 17539
201.1 201.95 2 11.25 16800 2800 2-Sep-22 17539
1456.15 1456.15 19727 86398.1 36453300 299100 2-Sep-22 17539
1449.15 1449.15 1549 6752.3 2066700 152400 2-Sep-22 17539
1457.4 1457.4 212 929.65 167400 35700 2-Sep-22 17539
599.1 599.1 435 1971.52 1806750 -35250 2-Sep-22 17539
602.55 602.55 14 63.74 72000 3750 2-Sep-22 17539
599.55 605.9 0 0 0 0 2-Sep-22 17539
71.45 71.45 921 6408.86 83547750 -1823250 2-Sep-22 17539
71.85 71.85 58 405.81 3363750 -9750 2-Sep-22 17539
72.1 72.1 7 49.12 370500 48750 2-Sep-22 17539
881.65 881.65 389 2241.88 1337700 34450 2-Sep-22 17539
876.05 876.05 28 160.37 90350 11050 2-Sep-22 17539
876 876 1 5.69 1950 650 2-Sep-22 17539
713.65 713.65 5002 31522.44 12303375 129500 2-Sep-22 17539
706.05 706.05 471 2937.89 1119125 94500 2-Sep-22 17539
702.65 702.65 61 377.84 111125 9625 2-Sep-22 17539
324.9 324.9 14580 150599.6 85676800 11568000 2-Sep-22 17539
326.4 326.4 730 7566.68 2403200 182400 2-Sep-22 17539
327.95 327.95 57 594.02 137600 38400 2-Sep-22 17539
417.25 417.25 5429 28490.75 28390000 -565000 2-Sep-22 17539
419.3 419.3 100 526.78 192500 11250 2-Sep-22 17539
422.6 423.75 4 21.16 15000 3750 2-Sep-22 17539
2706.55 2706.55 314 2130.51 247250 -500 2-Sep-22 17539
2730 2728.8 3 20.34 5000 500 2-Sep-22 17539
2664.3 2740.9 0 0 0 0 2-Sep-22 17539
663.25 663.25 4092 36661.87 33966000 -387450 2-Sep-22 17539
665.9 665.9 83 747.53 202500 13500 2-Sep-22 17539
669.05 669.05 42 378.14 17550 9450 2-Sep-22 17539
609.25 609.25 1973 15167.44 10091250 -51250 2-Sep-22 17539
611.85 611.85 21 162.06 98750 1250 2-Sep-22 17539
623 614.4 1 7.78 22500 0 2-Sep-22 17539
1924.95 1924.95 13930 107509.1 18325600 248800 2-Sep-22 17539
1932.1 1932.1 307 2377.28 221600 9200 2-Sep-22 17539
1944.85 1944.85 16 124.35 9600 3600 2-Sep-22 17539
78.8 78.8 1220 8705.03 51241608 428352 2-Sep-22 17539
79.2 79.2 133 951.23 2034672 71392 2-Sep-22 17539
80.75 79.55 8 57.85 62468 8924 2-Sep-22 17539
2404 2404 952 5724.94 1113000 -11250 2-Sep-22 17539
2320.9 2320.9 260 1509.18 100000 10250 2-Sep-22 17539
2254.35 2254.35 88 496.76 13000 10250 2-Sep-22 17539
571.9 571.9 786 4076.22 5376600 -7200 2-Sep-22 17539
573.9 573.9 7 36.32 65700 0 2-Sep-22 17539
579.5 576.55 0 0 4500 0 2-Sep-22 17539
411.35 411.35 1691 13924.14 14838000 -264000 2-Sep-22 17539
413.4 413.4 54 446.85 264000 4000 2-Sep-22 17539
414 423.6 1 8.28 22000 2000 2-Sep-22 17539
1939.35 1939.35 13100 76137.7 9713400 421800 2-Sep-22 17539
1948.35 1948.35 344 2012.4 130200 34800 2-Sep-22 17539
1948.6 1948.6 39 227.14 8700 8100 2-Sep-22 17539
4533.05 4533.05 1248 8535.6 1319250 3000 2-Sep-22 17539
4543.35 4543.35 78 535.27 42750 2700 2-Sep-22 17539
4600 4581.8 1 6.9 900 150 2-Sep-22 17539
3656.05 3656.05 1223 8971.69 817400 8800 2-Sep-22 17539
3662.5 3662.5 65 477.41 37200 2600 2-Sep-22 17539
3709.6 3689.4 0 0 200 0 2-Sep-22 17539
657.35 657.35 1378 7740.69 8438800 68850 2-Sep-22 17539
660.85 660.85 47 265.2 136850 1700 2-Sep-22 17539
668 662.35 4 22.74 11900 3400 2-Sep-22 17539
1319.15 1319.15 4075 37805.51 10849300 -195300 2-Sep-22 17539
1325 1325 96 894.61 242200 6300 2-Sep-22 17539
1331.65 1331.65 13 121.62 28000 2100 2-Sep-22 17539
209.7 209.7 2330 19627.5 22644000 144000 2-Sep-22 17539
210.35 210.35 34 287.13 316000 -4000 2-Sep-22 17539
211.5 211.5 3 25.48 16000 0 2-Sep-22 17539
103.35 103.35 861 5366.62 29364000 342000 2-Sep-22 17539
103.95 103.95 64 401.08 1524000 102000 2-Sep-22 17539
103.3 104.45 0 0 42000 0 2-Sep-22 17539
525.7 525.7 689 4368.02 7969200 6000 2-Sep-22 17539
527.75 527.75 19 121.03 177600 3600 2-Sep-22 17539
533 530.4 0 0 10800 0 2-Sep-22 17539
8959.55 8959.55 9417 85296.69 4112100 22400 2-Sep-22 17539
9008.15 9008.15 387 3519.5 31300 1300 2-Sep-22 17539
9045.55 9045.55 36 329.31 3700 200 2-Sep-22 17539
827.75 827.75 9609 49892.38 16061875 570000 2-Sep-22 17539
831.45 831.45 180 939.39 120625 6875 2-Sep-22 17539
833.8 835.2 7 36.61 13750 2500 2-Sep-22 17539
1265.35 1265.35 586 2973.98 3337600 6800 2-Sep-22 17539
1272.15 1272.15 10 51.04 69600 2000 2-Sep-22 17539
1279 1294.1 1 5.11 800 400 2-Sep-22 17539
1410.85 1410.85 655 2801.59 1080900 14700 2-Sep-22 17539
1419.35 1419.35 14 59.83 33600 -1200 2-Sep-22 17539
1435.25 1421.45 4 17.33 900 900 2-Sep-22 17539
816.75 816.75 682 3656.41 1732250 -23400 2-Sep-22 17539
819.8 819.8 1 5.32 16250 0 2-Sep-22 17539
822.15 825.95 0 0 0 0 2-Sep-22 17539
874.65 874.65 1346 9509.17 2584800 -166400 2-Sep-22 17539
878.5 878.5 39 277.3 67200 11200 2-Sep-22 17539
892 883.55 1 7.13 4000 0 2-Sep-22 17539
3226.45 3226.45 2516 16346.73 2644800 89000 2-Sep-22 17539
3234.9 3234.9 59 384.29 56200 2400 2-Sep-22 17539
3260 3252.65 3 19.58 2200 200 2-Sep-22 17539
126.15 126.15 1717 9795.44 44185500 -873000 2-Sep-22 17539
126.85 126.85 105 601.98 1192500 -58500 2-Sep-22 17539
127.55 127.55 14 80.82 85500 54000 2-Sep-22 17539
2080.85 2080.85 2210 8117.07 2103850 55125 2-Sep-22 17539
2091 2091 242 893.13 64225 8750 2-Sep-22 17539
2101.3 2101.3 17 62.89 2800 1225 2-Sep-22 17539
84526.55 84526.55 695 5899.79 59610 -1120 2-Sep-22 17539
83602.3 83602.3 28 235.73 1460 90 2-Sep-22 17539
83300 85470.35 0 0 30 0 2-Sep-22 17539
1022.95 1022.95 2128 8214.45 5558250 156750 2-Sep-22 17539
1015.75 1015.75 159 609.74 208500 17250 2-Sep-22 17539
1015 1043.6 5 19.09 12000 1875 2-Sep-22 17539
75.95 75.95 2380 7692.41 59971750 1857250 2-Sep-22 17539
76.35 76.35 163 530.3 1636250 136000 2-Sep-22 17539
76.5 76.5 25 81.4 246500 21250 2-Sep-22 17539
4270.1 4270.1 2432 13036.03 1564125 36750 2-Sep-22 17539
4259.25 4259.25 155 828.75 47000 6375 2-Sep-22 17539
4262 4308.4 12 64.12 4875 1375 2-Sep-22 17539
4278.95 4278.95 926 8982.94 524700 15300 2-Sep-22 17539
4277.15 4277.15 17 165.12 18450 1575 2-Sep-22 17539
4310 4328.2 1 9.69 225 0 2-Sep-22 17539
19633.75 19633.75 1192 9402.81 301040 -7960 2-Sep-22 17539
19637.5 19637.5 34 267.88 2960 -40 2-Sep-22 17539
19805.65 19819.6 0 0 0 0 2-Sep-22 17539
122.25 122.25 3872 15770.51 55167800 -1896100 2-Sep-22 17539
122.6 122.6 187 765.18 1541000 180900 2-Sep-22 17539
123 123.65 19 77.79 123950 10050 2-Sep-22 17539
162.45 162.45 5936 55550.46 98769600 1516200 2-Sep-22 17539
163.2 163.2 209 1966.85 786600 68400 2-Sep-22 17539
163.2 163.2 9 84.31 148200 34200 2-Sep-22 17539
1028.65 1028.65 1545 11193.07 4583600 53900 2-Sep-22 17539
1027.7 1027.7 28 202.78 16100 0 2-Sep-22 17539
1030 1036.8 9 65.31 1400 700 2-Sep-22 17539
3157.5 3157.5 400 2522.58 449600 1000 2-Sep-22 17539
3175.95 3175.15 7 44.35 6600 400 2-Sep-22 17539
3208.8 3189.2 2 12.83 400 200 2-Sep-22 17539
133.25 133.25 3344 17188.37 49337750 -1170400 2-Sep-22 17539
134 134 107 553.38 1328250 134750 2-Sep-22 17539
133.95 133.95 16 82.66 154000 38500 2-Sep-22 17539
50174.75 50174.75 847 6417.82 94350 585 2-Sep-22 17539
50339.5 50339.5 22 167.21 990 -45 2-Sep-22 17539
50856.8 50574.25 2 15.25 150 0 2-Sep-22 17539
1037.75 1037.75 8265 23815.6 6344800 310750 2-Sep-22 17539
1042.15 1042.15 174 504.68 99000 1925 2-Sep-22 17539
1052.65 1046.6 5 14.53 8525 0 2-Sep-22 17539
3420.15 3420.15 2079 10678.98 526500 24000 2-Sep-22 17539
3426.7 3426.7 260 1338.69 32400 17100 2-Sep-22 17539
3590 3459.5 0 0 1050 0 2-Sep-22 17539
217 217 451 2955.87 13668000 345000 2-Sep-22 17539
218.3 218.3 19 125.08 201000 12000 2-Sep-22 17539
217.35 217.35 2 13.03 9000 6000 2-Sep-22 17539
116.25 116.25 898 6522.6 39208800 905200 2-Sep-22 17539
116.75 116.75 11 80.03 768800 12400 2-Sep-22 17539
116.8 117.45 2 14.48 31000 12400 2-Sep-22 17539
2869.85 2869.85 3848 27631.66 2563250 88500 2-Sep-22 17539
2882.05 2882.05 112 807.48 36250 5000 2-Sep-22 17539
2878.65 2878.65 7 50.53 3500 750 2-Sep-22 17539
3376.45 3376.45 470 3992.83 1509250 -500 2-Sep-22 17539
3391.75 3391.75 18 153.38 14250 -750 2-Sep-22 17539
3447.7 3406.3 0 0 0 0 2-Sep-22 17539
35.4 35.4 2285 13066.59 2.19E+08 -1072000 2-Sep-22 17539
35.65 35.65 131 755.76 10480000 848000 2-Sep-22 17539
36 36 22 127.3 1952000 256000 2-Sep-22 17539
2476.95 2476.95 1907 14385.99 794700 11100 2-Sep-22 17539
2459.45 2459.45 242 1820.15 89400 34200 2-Sep-22 17539
2479.05 2506.15 1 7.43 2400 0 2-Sep-22 17539
224.8 224.8 2169 13250.27 42471000 297000 2-Sep-22 17539
225.95 225.95 37 227.39 288900 -8100 2-Sep-22 17539
225.9 227.2 1 6.09 24300 2700 2-Sep-22 17539
1858.05 1858.05 4107 31251.24 2544971 -397232 2-Sep-22 17539
1863.1 1863.1 149 1137.74 68376 20757 2-Sep-22 17539
1881.6 1883.95 8 61.27 2442 814 2-Sep-22 17539
197.55 197.55 433 3013.75 10556000 73500 2-Sep-22 17539
198.8 198.8 16 111.8 273000 7000 2-Sep-22 17539
204.1 199.15 0 0 14000 0 2-Sep-22 17539
747.1 747.1 1126 7173.49 3901500 -33150 2-Sep-22 17539
740.6 740.6 125 792.65 233750 28900 2-Sep-22 17539
755.9 758.15 0 0 24650 0 2-Sep-22 17539
122.6 122.6 2831 17422.28 51040000 -165000 2-Sep-22 17539
123.1 123.1 135 835.2 1255000 15000 2-Sep-22 17539
124.85 123.55 8 50.02 80000 -10000 2-Sep-22 17539
107.45 107.45 361 3114.93 28176000 64000 2-Sep-22 17539
107.85 107.85 5 43.31 584000 40000 2-Sep-22 17539
108.45 108.6 0 0 104000 0 2-Sep-22 17539
2542.75 2542.75 31853 203439 37085000 1340500 2-Sep-22 17539
2556.7 2556.7 1557 9994.99 693000 103500 2-Sep-22 17539
2570.7 2570.7 202 1303.14 93500 21500 2-Sep-22 17539
79.4 79.4 4414 21230.77 1.04E+08 918000 2-Sep-22 17539
79.85 79.85 188 908.8 4308000 480000 2-Sep-22 17539
79.6 79.6 22 106.38 312000 60000 2-Sep-22 17539
937.4 937.4 1549 11597.93 5438400 114400 2-Sep-22 17539
942.15 942.15 63 474.4 112000 1600 2-Sep-22 17539
946.85 946.85 9 68.1 16000 4000 2-Sep-22 17539
1295.15 1295.15 2279 22293.11 6349500 216750 2-Sep-22 17539
1299.3 1299.3 11 107.73 42000 -2250 2-Sep-22 17539
1325.4 1305.2 1 9.94 750 750 2-Sep-22 17539
537.7 537.7 9353 75276.43 48526500 -918000 2-Sep-22 17539
540.4 540.4 244 1972.61 1122000 49500 2-Sep-22 17539
540.5 543.8 16 129.85 96000 4500 2-Sep-22 17539
21027.75 21027.75 4709 24833.88 285150 2725 2-Sep-22 17539
20859.95 20859.95 366 1912.13 11750 4225 2-Sep-22 17539
21020 21366.35 13 67.28 650 225 2-Sep-22 17539
2926.25 2926.25 2009 16293.15 1719850 -3300 2-Sep-22 17539
2939.6 2939.6 70 569.93 29975 1650 2-Sep-22 17539
2960.8 2952.35 3 24.57 825 275 2-Sep-22 17539
2610.15 2610.15 3062 30323.09 3145125 -106500 2-Sep-22 17539
2623.1 2623.1 123 1225.65 64125 5625 2-Sep-22 17539
2635.15 2635.15 12 120.36 10500 4125 2-Sep-22 17539
1311.65 1311.65 1326 10519.24 3364200 -41400 2-Sep-22 17539
1303.8 1303.8 44 345.63 79800 10200 2-Sep-22 17539
1311 1325.85 1 7.86 3000 600 2-Sep-22 17539
872.35 872.35 2807 17187.31 22829100 -76300 2-Sep-22 17539
876.4 876.4 56 344.43 145600 7700 2-Sep-22 17539
886.55 881.05 1 6.2 3500 700 2-Sep-22 17539
520.85 520.85 3640 28402.22 10729500 447000 2-Sep-22 17539
523.35 523.35 175 1366.99 99000 0 2-Sep-22 17539
520 525.5 10 77.1 22500 6000 2-Sep-22 17539
589.8 589.8 1350 8060.17 2362000 142000 2-Sep-22 17539
588.45 588.45 33 195.83 56000 11000 2-Sep-22 17539
612.5 601.9 0 0 0 0 2-Sep-22 17539
1125.75 1125.75 4865 55813.33 6512000 431000 2-Sep-22 17539
1131.65 1131.65 113 1300.9 138000 13000 2-Sep-22 17539
1134.95 1134.95 8 92.37 7000 -1000 2-Sep-22 17539
1249.15 1249.15 1564 9850.58 2981500 17000 2-Sep-22 17539
1256.15 1256.15 65 411.25 79000 4000 2-Sep-22 17539
1260 1260 3 18.99 1500 1000 2-Sep-22 17539
835.45 835.45 3764 28486.44 8172000 22500 2-Sep-22 17539
838.65 838.65 209 1588.1 129600 10800 2-Sep-22 17539
849.2 844.65 10 76.48 9000 1800 2-Sep-22 17539
463.6 463.6 9453 62856.17 57809400 1627350 2-Sep-22 17539
465.95 465.95 414 2766.61 1826850 153900 2-Sep-22 17539
468.75 468.75 70 470.3 106875 -8550 2-Sep-22 17539
236 236 6066 48830.42 87203250 837000 2-Sep-22 17539
237.35 237.35 245 1981.59 2268000 121500 2-Sep-22 17539
238.7 238.7 23 186.97 276750 43875 2-Sep-22 17539
105.8 105.8 9456 42598.33 2.17E+08 2554250 2-Sep-22 17539
106.45 106.45 410 1858.38 5567500 446250 2-Sep-22 17539
107.05 107.05 43 195.79 408000 80750 2-Sep-22 17539
3138.55 3138.55 12812 60434.19 11677650 35400 2-Sep-22 17539
3147.75 3147.75 822 3888.96 559650 28650 2-Sep-22 17539
3162.3 3162.3 104 494.32 43500 6300 2-Sep-22 17539
1061.55 1061.55 4916 31342.89 17241000 212400 2-Sep-22 17539
1066.1 1066.1 330 2111.99 392400 19800 2-Sep-22 17539
1069.3 1070.35 20 127.77 49200 -600 2-Sep-22 17539
2617.1 2617.1 3190 31479.12 4347375 -42750 2-Sep-22 17539
2627.65 2627.65 105 1041.33 85500 1875 2-Sep-22 17539
2641.25 2641.25 28 278.54 36375 -375 2-Sep-22 17539
1527.5 1527.5 716 5482.57 1454500 29500 2-Sep-22 17539
1536.3 1533.1 4 30.92 6500 500 2-Sep-22 17539
1554.3 1539.9 0 0 0 0 2-Sep-22 17539
580.45 580.45 493 4327.09 2818500 12000 2-Sep-22 17539
579.9 579.9 6 52.54 37500 6000 2-Sep-22 17539
580.15 585.05 0 0 0 0 2-Sep-22 17539
1396.85 1396.85 959 9778.53 4189050 -15950 2-Sep-22 17539
1403.65 1403.65 40 409.46 66700 2900 2-Sep-22 17539
1426.15 1409.45 2 20.62 725 725 2-Sep-22 17539
1024.45 1024.45 2737 39363.73 7691600 -257600 2-Sep-22 17539
1019.9 1019.9 95 1360.07 127400 14000 2-Sep-22 17539
1019.95 1019.95 6 85.79 21000 0 2-Sep-22 17539
1709.7 1709.7 2287 15600.55 1227200 135600 2-Sep-22 17539
1710.65 1720.05 20 136.42 10800 -800 2-Sep-22 17539
1635.75 1727.65 0 0 0 0 2-Sep-22 17539
6611.05 6611.05 4203 27894.71 1867000 33000 2-Sep-22 17539
6644.55 6644.55 40 266.39 16000 400 2-Sep-22 17539
6567.6 6664.25 0 0 0 0 2-Sep-22 17539
749.7 749.7 3158 31002.65 21625500 492700 2-Sep-22 17539
753.4 753.4 192 1893.86 291200 36400 2-Sep-22 17539
760.2 755.65 4 39.81 7800 3900 2-Sep-22 17539
257.75 257.75 8377 33742.28 38413650 -62000 2-Sep-22 17539
259.3 259.3 280 1134.11 895900 97650 2-Sep-22 17539
260.1 260.1 82 333.39 116250 37200 2-Sep-22 17539
975.6 975.6 2232 10964.55 3917000 219500 2-Sep-22 17539
977.85 977.85 120 590.5 122000 16500 2-Sep-22 17539
979.35 979.35 6 29.51 4500 2000 2-Sep-22 17539
1802.9 1802.9 301 1916.99 693000 -7350 2-Sep-22 17539
1811.95 1811.95 3 19.15 8400 350 2-Sep-22 17539
1865 1817.05 0 0 0 0 2-Sep-22 17539
409.35 409.35 6049 24808.11 39513000 510000 2-Sep-22 17539
411.6 411.6 474 1954.09 2375000 83000 2-Sep-22 17539
413.35 413.35 51 211.36 172000 16000 2-Sep-22 17539
247.2 247.2 9166 67783.12 95478000 2133000 2-Sep-22 17539
248.5 248.5 352 2614.66 1137000 57000 2-Sep-22 17539
250 250 25 186.34 72000 0 2-Sep-22 17539
369.7 369.7 1157 7777.5 12884400 118800 2-Sep-22 17539
371.9 371.9 71 478.4 322200 34200 2-Sep-22 17539
373.75 373.75 5 33.69 14400 0 2-Sep-22 17539
8905.55 10447.7 0 0 0 0 2-Sep-22 17539
9913.1 9948.15 4 39.32 50 50 2-Sep-22 17539
7914 9448.6 0 0 0 0 2-Sep-22 17539
7420.15 8949.1 0 0 0 0 2-Sep-22 17539
8350 8449.55 2 19.67 25 25 2-Sep-22 17539
7904.25 7950 4 39.37 0 0 2-Sep-22 17539
5956.65 7450.45 0 0 0 0 2-Sep-22 17539
5479.5 6950.9 0 0 0 0 2-Sep-22 17539
5010.8 6451.4 0 0 0 0 2-Sep-22 17539
5951.4 5951.4 36 354.7 600 -300 2-Sep-22 17539
4284.65 5652.1 0 0 0 0 2-Sep-22 17539
4196.35 5552.2 0 0 0 0 2-Sep-22 17539
5345 5452.3 0 0 1425 0 2-Sep-22 17539
5515.1 5515.1 4 39.48 50 50 2-Sep-22 17539
3935.4 5252.5 0 0 0 0 2-Sep-22 17539
3849.8 5152.6 0 0 0 0 2-Sep-22 17539
4940 5052.7 2 19.66 125 0 2-Sep-22 17539
4906.35 4906.35 4 39.48 4775 0 2-Sep-22 17539
3597.3 4852.9 0 0 0 0 2-Sep-22 17539
3514.7 4753.05 0 0 0 0 2-Sep-22 17539
3432.9 4653.15 0 0 0 0 2-Sep-22 17539
3351.9 4553.3 0 0 0 0 2-Sep-22 17539
4377.25 4377.25 1 9.84 2700 0 2-Sep-22 17539
3192.5 4353.6 0 0 0 0 2-Sep-22 17539
3114.15 4253.8 0 0 0 0 2-Sep-22 17539
3036.65 4154 0 0 0 0 2-Sep-22 17539
2960.15 4054.25 0 0 0 0 2-Sep-22 17539
3808.65 3954.55 0 0 2400 0 2-Sep-22 17539
2811.35 3854.9 0 0 0 0 2-Sep-22 17539
3889.7 3889.7 4 39.44 50 50 2-Sep-22 17539
4004.15 3655.8 0 0 50 0 2-Sep-22 17539
2591.55 3556.4 0 0 0 0 2-Sep-22 17539
3448.35 3448.35 12 118.34 3650 -25 2-Sep-22 17539
3522.9 3522.9 4 39.49 50 50 2-Sep-22 17539
3385.2 3259 0 0 100 0 2-Sep-22 17539
3163.25 3160.25 0 0 900 0 2-Sep-22 17539
2980 3061.7 0 0 200 0 2-Sep-22 17539
2943.75 2943.75 14 137.81 4300 0 2-Sep-22 17539
2120.25 2865.6 0 0 0 0 2-Sep-22 17539
2632.75 2632.75 5 49.29 250 -25 2-Sep-22 17539
2399.9 2671 0 0 250 0 2-Sep-22 17539
2653 2653 10 98.52 375 25 2-Sep-22 17539
2450.8 2450.8 31 305.27 8225 50 2-Sep-22 17539
2443.65 2443.65 31 305.72 1075 350 2-Sep-22 17539
2133.3 2288.65 4 39.51 2250 0 2-Sep-22 17539
2150.7 2150.7 7 69.11 1325 25 2-Sep-22 17539
1998.95 2102.2 5 49.26 650 50 2-Sep-22 17539
1934.35 1934.35 840 8281.37 30825 -4550 2-Sep-22 17539
1832.45 1832.45 10 98.53 1900 -25 2-Sep-22 17539
1728.9 1728.9 43 423.17 2175 300 2-Sep-22 17539
1653.8 1653.8 35 345.23 2675 300 2-Sep-22 17539
1545.8 1656.05 85 839.55 3500 -625 2-Sep-22 17539
1493.4 1493.4 7866 77628.63 63800 12175 2-Sep-22 17539
1404.35 1404.35 466 4598.4 10325 -500 2-Sep-22 17539
1327.75 1327.75 861 8502.13 21125 1750 2-Sep-22 17539
1256.7 1256.7 1225 12099.37 15975 -3075 2-Sep-22 17539
1152.65 1152.65 1595 15758.4 12000 125 2-Sep-22 17539
1061.3 1061.3 22203 219495 130650 11175 2-Sep-22 17539
975.75 975.75 4639 45879.71 25475 13150 2-Sep-22 17539
895.35 895.35 7042 69681.19 28475 -6525 2-Sep-22 17539
825.15 825.15 17123 169579.4 41700 -13525 2-Sep-22 17539
754.85 754.85 22527 223223.7 39775 4775 2-Sep-22 17539
682.45 682.45 375595 3724717 486625 -22950 2-Sep-22 17539
612 612 163188 1619766 87400 -8375 2-Sep-22 17539
551.55 551.55 620405 6163161 297925 92125 2-Sep-22 17539
488.7 488.7 1412029 14042731 508600 83150 2-Sep-22 17539
437.9 437.9 1833387 18258553 673350 256525 2-Sep-22 17539
387.05 387.05 2840817 28330377 1872950 743375 2-Sep-22 17539
339 339 1346122 13443028 962650 444875 2-Sep-22 17539
293.85 293.85 1198780 11987929 732250 319525 2-Sep-22 17539
252.05 252.05 994785 9962371 621375 353425 2-Sep-22 17539
214.1 214.1 657325 6593113 341125 178425 2-Sep-22 17539
180.2 180.2 1623548 16311924 1653275 433050 2-Sep-22 17539
151.7 151.7 454524 4574784 424425 245575 2-Sep-22 17539
126.6 126.6 548872 5534591 833850 140775 2-Sep-22 17539
104.4 104.4 487886 4929077 462150 179025 2-Sep-22 17539
87.3 87.3 462577 4682939 338150 132650 2-Sep-22 17539
71.8 71.8 970929 9849864 1378025 592275 2-Sep-22 17539
58.55 58.55 333302 3388520 382825 221250 2-Sep-22 17539
46.55 46.55 327397 3335667 465300 302075 2-Sep-22 17539
38.05 38.05 342254 3494776 566425 329675 2-Sep-22 17539
30.8 30.8 256049 2620443 286950 188350 2-Sep-22 17539
25.25 25.25 815166 8361675 1490825 561450 2-Sep-22 17539
20.75 20.75 196776 2023108 276100 121800 2-Sep-22 17539
17.25 17.25 201117 2072548 302725 122175 2-Sep-22 17539
14.5 14.5 175225 1809963 220325 41075 2-Sep-22 17539
12.5 12.5 133253 1379665 182525 88425 2-Sep-22 17539
11.2 11.2 428010 4441978 1224450 340300 2-Sep-22 17539
9.8 9.8 109193 1135910 182525 90450 2-Sep-22 17539
8.85 8.85 86606 903078.9 147225 53550 2-Sep-22 17539
7.95 7.95 112781 1178809 273025 118300 2-Sep-22 17539
6.7 6.7 364372 3826574 1415625 471600 2-Sep-22 17539
4.95 4.95 223679 2376884 645350 314200 2-Sep-22 17539
4.35 4.35 216364 2326156 613600 342100 2-Sep-22 17539
3.7 3.7 93834 1020537 160725 15425 2-Sep-22 17539
3.2 3.2 116729 1284120 246050 33525 2-Sep-22 17539
3 3 192750 2144504 582725 293550 2-Sep-22 17539
1.95 1.95 21446 155493.9 337750 235950 2-Sep-22 17539
2.1 2.1 6576 48501.4 69500 62800 2-Sep-22 17539
2.15 2.15 4898 36737.69 44375 41000 2-Sep-22 17539
2.25 2.25 4780 36450.3 27225 26825 2-Sep-22 17539
2.3 2.3 2935 22748.03 19500 18300 2-Sep-22 17539
2.4 2.4 1023 8056.77 5575 5575 2-Sep-22 17539
2.35 2.35 3098 24786.06 16625 13925 2-Sep-22 17539
2.5 2.5 3376 27432.34 46125 17575 2-Sep-22 17539
2.6 2.6 11839 97680.49 98200 64075 2-Sep-22 17539
2.9 2.9 5446 45614.62 31725 19125 2-Sep-22 17539
3.25 3.25 1580 13352.39 7300 7025 2-Sep-22 17539
46.95 0.05 0 0 25 0 2-Sep-22 17539
3.25 3.25 23690 201386 141725 70075 2-Sep-22 17539
3.45 3.45 1400 11936.28 8200 7000 2-Sep-22 17539
3.5 3.5 1187 10150.06 1800 950 2-Sep-22 17539
3.55 3.55 1160 9948.08 4450 1775 2-Sep-22 17539
3.55 3.55 125 1075.1 1950 525 2-Sep-22 17539
3.45 3.45 18894 162978.5 53650 -8075 2-Sep-22 17539
3.5 3.5 28 242.22 950 25 2-Sep-22 17539
5.4 5.4 263 2281.89 6600 1075 2-Sep-22 17539
6.95 6.95 82 713.54 3300 1850 2-Sep-22 17539
4.1 4.1 226 1972.07 4275 2150 2-Sep-22 17539
4.05 4.05 109195 955573.5 328025 100650 2-Sep-22 17539
4.3 4.3 4822 42318.61 15425 5700 2-Sep-22 17539
4.55 4.55 6240 54919.56 8300 500 2-Sep-22 17539
4.7 4.7 5583 49276.9 7475 2600 2-Sep-22 17539
4.95 4.95 8226 72810.86 12400 3400 2-Sep-22 17539
5.15 5.15 104959 931651.7 364800 131225 2-Sep-22 17539
5.55 5.55 9926 88355.74 17100 8700 2-Sep-22 17539
5.85 5.85 11793 105270.5 14875 -5125 2-Sep-22 17539
6.15 6.15 20163 180491.2 27625 525 2-Sep-22 17539
6.5 6.5 31518 282929 90675 75925 2-Sep-22 17539
7.2 7.2 248419 2236244 957300 297100 2-Sep-22 17539
7.65 7.65 37134 335211.8 41525 15975 2-Sep-22 17539
8.5 8.5 62628 566923.2 211575 131575 2-Sep-22 17539
8.95 8.95 51913 471239.7 129700 89900 2-Sep-22 17539
9.8 9.8 63393 577046.4 89875 39900 2-Sep-22 17539
10.6 10.6 306994 2802232 878050 281275 2-Sep-22 17539
11.9 11.9 67665 619360.3 63000 12175 2-Sep-22 17539
13.15 13.15 80907 742622.5 146350 94375 2-Sep-22 17539
14.75 14.75 83999 773149.5 160725 43300 2-Sep-22 17539
16.35 16.35 90686 837008.6 62500 -10700 2-Sep-22 17539
18.25 18.25 545135 5045390 1294425 555650 2-Sep-22 17539
20.6 20.6 128712 1194589 164775 74050 2-Sep-22 17539
23 23 158476 1474872 222250 112000 2-Sep-22 17539
26.1 26.1 141932 1324596 212325 135850 2-Sep-22 17539
29.9 29.9 159518 1492874 322500 225900 2-Sep-22 17539
34.4 34.4 537449 5043846 1105900 577650 2-Sep-22 17539
38.9 38.9 194032 1826048 293050 203850 2-Sep-22 17539
44.45 44.45 177244 1672766 237200 54950 2-Sep-22 17539
51.05 51.05 224432 2124092 364475 229800 2-Sep-22 17539
58.2 58.2 193886 1840306 194900 97700 2-Sep-22 17539
67.55 67.55 1033270 9835982 1508925 448525 2-Sep-22 17539
77.1 77.1 275991 2634921 195875 77925 2-Sep-22 17539
87.5 87.5 389891 3733086 798325 107600 2-Sep-22 17539
99.6 99.6 388177 3727685 456975 138575 2-Sep-22 17539
113.4 113.4 352220 3392474 394025 137400 2-Sep-22 17539
131.2 131.2 1174822 11350657 1036825 415125 2-Sep-22 17539
149 149 443420 4297610 308075 173550 2-Sep-22 17539
170.25 170.25 450342 4378600 294550 110500 2-Sep-22 17539
193.9 193.9 666709 6503527 368000 120250 2-Sep-22 17539
220.25 220.25 584139 5717038 229975 76525 2-Sep-22 17539
249.8 249.8 2067002 20298821 1153575 354050 2-Sep-22 17539
284.55 284.55 821522 8096756 310225 112600 2-Sep-22 17539
321.55 321.55 1456906 14410320 606950 276250 2-Sep-22 17539
361.55 361.55 1897255 18830927 714600 268850 2-Sep-22 17539
400.7 400.7 1546152 15396725 794150 631200 2-Sep-22 17539
447.25 447.25 1553361 15523010 919325 482125 2-Sep-22 17539
498.95 498.95 461049 4624579 200550 102950 2-Sep-22 17539
555.7 555.7 169757 1709248 145675 85475 2-Sep-22 17539
613.85 613.85 77678 785327.5 72150 39325 2-Sep-22 17539
680.4 680.4 25596 259787.6 22050 15350 2-Sep-22 17539
738.85 738.85 87501 891795.7 141125 33950 2-Sep-22 17539
814.75 814.75 9665 98921.92 25775 21150 2-Sep-22 17539
888.7 888.7 8413 86459.48 25500 14625 2-Sep-22 17539
953.45 953.45 3056 31546.14 7150 4225 2-Sep-22 17539
1040.85 1040.85 1482 15355.47 4575 1900 2-Sep-22 17539
1139.3 1139.3 6146 64041.14 26750 3925 2-Sep-22 17539
1198.8 1198.8 299 3125.53 1750 575 2-Sep-22 17539
1285.85 1285.85 1404 14758.17 2725 1100 2-Sep-22 17539
1374.75 1374.75 19 200.53 525 100 2-Sep-22 17539
1464.95 1464.95 21 222.35 325 150 2-Sep-22 17539
1588 1588 1514 16119.52 18600 4375 2-Sep-22 17539
1904.4 1742.55 0 0 100 0 2-Sep-22 17539
3589.5 1830.05 0 0 0 0 2-Sep-22 17539
1800 1918.85 0 0 25 0 2-Sep-22 17539
3755.8 2008.85 0 0 0 0 2-Sep-22 17539
1930.2 2099.95 58 632.07 975 125 2-Sep-22 17539
3924.6 2192 0 0 0 0 2-Sep-22 17539
4009.95 2285 0 0 0 0 2-Sep-22 17539
4095.85 2378.8 0 0 0 0 2-Sep-22 17539
2550.25 2550.25 5 55.69 150 25 2-Sep-22 17539
3250 3052.4 0 0 50 0 2-Sep-22 17539
5165.7 3544.6 0 0 0 0 2-Sep-22 17539
5628.75 4040.95 0 0 0 0 2-Sep-22 17539
4675 4539.25 0 0 25 0 2-Sep-22 17539
6576.15 5038.3 0 0 0 0 2-Sep-22 17539
10036.1 10478.8 0 0 0 0 2-Sep-22 17539
9539.15 9979.8 0 0 0 0 2-Sep-22 17539
9042.55 9480.8 0 0 0 0 2-Sep-22 17539
8546.55 8981.8 0 0 0 0 2-Sep-22 17539
8051.45 8482.8 0 0 0 0 2-Sep-22 17539
7557.8 7983.8 0 0 0 0 2-Sep-22 17539
7066.45 7484.8 0 0 0 0 2-Sep-22 17539
6578.3 6985.85 0 0 0 0 2-Sep-22 17539
6094.75 6487 0 0 0 0 2-Sep-22 17539
5617.45 5988.45 0 0 0 0 2-Sep-22 17539
5488.7 5488.7 8 78.89 50 50 2-Sep-22 17539
4689.8 4993.95 0 0 0 0 2-Sep-22 17539
4332.1 4598.5 0 0 0 0 2-Sep-22 17539
4419.65 4419.65 12 118.2 100 100 2-Sep-22 17539
4156.85 4401.7 0 0 0 0 2-Sep-22 17539
4070.15 4303.6 0 0 0 0 2-Sep-22 17539
3984.1 4205.75 0 0 0 0 2-Sep-22 17539
3898.8 4108.2 0 0 0 0 2-Sep-22 17539
3814.15 4010.85 0 0 0 0 2-Sep-22 17539
3730.3 3913.9 0 0 0 0 2-Sep-22 17539
3647.15 3817.25 0 0 0 0 2-Sep-22 17539
3564.8 3721 0 0 0 0 2-Sep-22 17539
3483.2 3625.15 0 0 0 0 2-Sep-22 17539
3449.05 3449.05 7 69.1 75 75 2-Sep-22 17539
3765.7 3434.9 0 0 25 0 2-Sep-22 17539
3243.5 3340.6 0 0 0 0 2-Sep-22 17539
3130.8 3130.8 4 39.5 50 50 2-Sep-22 17539
3088 3153.7 0 0 0 0 2-Sep-22 17539
3011.65 3061.25 0 0 0 0 2-Sep-22 17539
2936.2 2969.55 0 0 0 0 2-Sep-22 17539
2863.15 2878.6 0 0 0 0 2-Sep-22 17539
2789.45 2788.5 0 0 0 0 2-Sep-22 17539
2716.75 2699.25 0 0 0 0 2-Sep-22 17539
2502.9 2502.9 8 78.95 75 75 2-Sep-22 17539
2573 2523.7 0 0 0 0 2-Sep-22 17539
2503.5 2437.4 0 0 0 0 2-Sep-22 17539
2435.1 2352.25 0 0 0 0 2-Sep-22 17539
2168.85 2168.85 12 118.78 75 75 2-Sep-22 17539
2047.6 2047.6 6 59.3 150 75 2-Sep-22 17539
1722.25 2103.95 0 0 100 0 2-Sep-22 17539
1791.65 2023.75 4 39.5 275 -25 2-Sep-22 17539
1787.4 1787.4 114 1126.1 650 175 2-Sep-22 17539
1682.5 1682.5 123 1217.17 1700 1025 2-Sep-22 17539
1594.15 1594.15 906 8965.26 7725 3925 2-Sep-22 17539
1528.55 1528.55 241 2386.65 2525 1550 2-Sep-22 17539
1439.55 1439.55 238 2358.81 1950 925 2-Sep-22 17539
1377.1 1377.1 128 1269.36 525 -875 2-Sep-22 17539
1294.85 1294.85 124 1230.62 1050 -550 2-Sep-22 17539
1212.45 1212.45 1536 15260.56 13075 25 2-Sep-22 17539
1136.35 1136.35 209 2076.41 1350 400 2-Sep-22 17539
1076.95 1076.95 226 2247.11 3000 1600 2-Sep-22 17539
996.3 996.3 845 8409.52 4400 400 2-Sep-22 17539
945.3 945.3 368 3665.49 2300 1450 2-Sep-22 17539
870.95 870.95 6454 64325.93 35125 7225 2-Sep-22 17539
815.2 815.2 1092 10894.19 4250 975 2-Sep-22 17539
732.2 732.2 4038 40311.37 12225 6600 2-Sep-22 17539
682.05 682.05 9436 94318.73 18250 4625 2-Sep-22 17539
624.7 624.7 9817 98255.56 25850 19025 2-Sep-22 17539
582.05 582.05 28115 281740.9 175500 108375 2-Sep-22 17539
532.2 532.2 4754 47702.14 24025 15000 2-Sep-22 17539
475.8 475.8 4066 40850.47 16400 6600 2-Sep-22 17539
434.5 434.5 4607 46341.94 20775 15625 2-Sep-22 17539
397.1 397.1 2441 24590.25 11050 6325 2-Sep-22 17539
353.25 353.25 24613 248322 120375 51925 2-Sep-22 17539
315.95 315.95 1662 16793.18 4950 3750 2-Sep-22 17539
282.3 282.3 1890 19129.3 9325 6050 2-Sep-22 17539
253.55 253.55 2120 21495.49 11925 6950 2-Sep-22 17539
217.65 217.65 1521 15446.93 11100 6175 2-Sep-22 17539
195.65 195.65 19462 198037.7 103200 64375 2-Sep-22 17539
166.95 166.95 748 7625.13 2575 1650 2-Sep-22 17539
150.35 150.35 1556 15893.01 6450 5125 2-Sep-22 17539
131.2 131.2 1314 13447.56 6800 5725 2-Sep-22 17539
114.65 114.65 1543 15824.53 8950 8400 2-Sep-22 17539
101.15 101.15 28904 297049.8 141175 76625 2-Sep-22 17539
89.05 89.05 2914 30008.01 9100 8400 2-Sep-22 17539
78.65 78.65 3020 31166.72 6175 5700 2-Sep-22 17539
67.6 67.6 2874 29723.7 28250 27150 2-Sep-22 17539
57.9 57.9 1595 16533.44 3775 3625 2-Sep-22 17539
52.45 52.45 16737 173888.6 80875 27775 2-Sep-22 17539
47.1 47.1 674 7017.77 1625 650 2-Sep-22 17539
40.2 40.2 400 4174.54 3300 3000 2-Sep-22 17539
35.35 35.35 369 3859.57 2425 2300 2-Sep-22 17539
31.1 31.1 157 1645.92 1125 1050 2-Sep-22 17539
29.55 29.55 13745 144430 104225 61875 2-Sep-22 17539
24.9 24.9 128 1348.03 1875 1875 2-Sep-22 17539
23.55 23.55 100 1055.61 700 700 2-Sep-22 17539
382.3 110.3 0 0 0 0 2-Sep-22 17539
19.4 19.4 92 975.66 900 900 2-Sep-22 17539
17.65 17.65 5235 55646.68 43025 22325 2-Sep-22 17539
332.05 83.8 0 0 0 0 2-Sep-22 17539
18.45 76.3 7 74.76 225 175 2-Sep-22 17539
14.25 14.25 230 2461.86 1650 1125 2-Sep-22 17539
25.35 25.35 8 85.85 100 100 2-Sep-22 17539
11.85 11.85 3917 42120.93 21925 10900 2-Sep-22 17539
8.6 8.6 1151 12520.02 17250 10725 2-Sep-22 17539
7.35 7.35 965 10617.16 9125 4450 2-Sep-22 17539
5.7 5.7 3903 43428.18 47025 36325 2-Sep-22 17539
0.4 0 0 0 0 0 2-Sep-22 17539
0.75 0 0 0 0 0 2-Sep-22 17539
1.45 0 0 0 0 0 2-Sep-22 17539
2.75 0 0 0 0 0 2-Sep-22 17539
5 0 0 0 0 0 2-Sep-22 17539
8.65 0.05 0 0 0 0 2-Sep-22 17539
3.1 0.05 12 96 6900 200 2-Sep-22 17539
23.8 0.1 0 0 0 0 2-Sep-22 17539
37.55 0.25 0 0 0 0 2-Sep-22 17539
9.1 9.1 207 1734.1 4575 1150 2-Sep-22 17539
9.65 9.65 176 1496.45 3725 1900 2-Sep-22 17539
11.5 11.5 856 7385.95 6350 3525 2-Sep-22 17539
18.3 18.3 41 357.87 300 250 2-Sep-22 17539
14.9 14.9 1515 13262.57 17900 7475 2-Sep-22 17539
15.35 15.35 127 1114.92 775 650 2-Sep-22 17539
15.95 15.95 12 105.65 125 100 2-Sep-22 17539
17.7 17.7 92 812.35 250 175 2-Sep-22 17539
11.85 11.85 12 106.26 175 125 2-Sep-22 17539
18.85 18.85 1728 15345.83 21425 12525 2-Sep-22 17539
20.55 20.55 261 2324.5 1800 1175 2-Sep-22 17539
21.4 21.4 183 1634.39 1675 975 2-Sep-22 17539
21.95 21.95 121 1083.73 1050 600 2-Sep-22 17539
25.2 25.2 249 2236.55 1625 1450 2-Sep-22 17539
27.05 27.05 5657 50957.19 57800 37200 2-Sep-22 17539
29.5 29.5 183 1653.1 1750 1450 2-Sep-22 17539
33 33 304 2753.97 1000 625 2-Sep-22 17539
35.55 35.55 228 2071.27 1675 1225 2-Sep-22 17539
41 41 371 3380.29 1850 675 2-Sep-22 17539
42.3 42.3 7368 67321.1 60375 34575 2-Sep-22 17539
46.15 46.15 429 3930.9 950 900 2-Sep-22 17539
51.6 51.6 526 4833.19 1975 1900 2-Sep-22 17539
56.45 56.45 882 8127.13 4325 3800 2-Sep-22 17539
60.3 60.3 782 7226.89 1625 1575 2-Sep-22 17539
68.45 68.45 12722 117910.1 88000 53725 2-Sep-22 17539
73.15 73.15 1067 9917.36 2750 1400 2-Sep-22 17539
80.05 80.05 1478 13778.77 3650 2750 2-Sep-22 17539
90.1 90.1 1234 11535.67 2375 2050 2-Sep-22 17539
100.65 100.65 800 7500.4 2375 1575 2-Sep-22 17539
109.85 109.85 17660 166087.1 109325 43800 2-Sep-22 17539
119.5 119.5 1543 14550.59 2275 1850 2-Sep-22 17539
131.45 131.45 1285 12153.66 4425 3625 2-Sep-22 17539
144.4 144.4 1262 11974.31 9350 6675 2-Sep-22 17539
159.4 159.4 1640 15606.81 12300 10800 2-Sep-22 17539
171 171 26934 257142.5 133375 56575 2-Sep-22 17539
186.2 186.2 941 9009.59 11600 3175 2-Sep-22 17539
199.3 199.3 2420 23241.86 20025 13625 2-Sep-22 17539
226.3 226.3 2259 21772.93 6475 -3775 2-Sep-22 17539
246.5 246.5 1244 12023.89 6725 3775 2-Sep-22 17539
266.4 266.4 10854 105245.3 69725 30950 2-Sep-22 17539
294.15 294.15 1297 12617.29 4925 1950 2-Sep-22 17539
317.55 317.55 1692 16514.45 6375 3000 2-Sep-22 17539
343.15 343.15 2035 19927.81 7750 3300 2-Sep-22 17539
374.95 374.95 2414 23717.87 13450 11500 2-Sep-22 17539
412.5 412.5 17632 173834.7 72675 25550 2-Sep-22 17539
455.1 455.1 3114 30819.41 5150 1975 2-Sep-22 17539
494.05 494.05 5771 57316.68 21025 14800 2-Sep-22 17539
529.25 529.25 10648 106146 31200 20575 2-Sep-22 17539
572.75 572.75 10278 102807 28750 23800 2-Sep-22 17539
602.05 602.05 16735 167878.5 98375 69500 2-Sep-22 17539
659.45 659.45 2467 24847.71 8325 6700 2-Sep-22 17539
711.75 711.75 1337 13515.88 7525 7150 2-Sep-22 17539
776.1 776.1 1252 12708.1 9325 8775 2-Sep-22 17539
810.6 810.6 236 2404.07 1075 825 2-Sep-22 17539
887.3 887.3 3003 30718.27 13175 6275 2-Sep-22 17539
952.55 952.55 144 1478.14 800 725 2-Sep-22 17539
1031.15 1031.15 220 2268.52 1525 1525 2-Sep-22 17539
1104.4 1104.4 242 2506.82 1475 1475 2-Sep-22 17539
1174.5 1174.5 141 1465.64 1200 1200 2-Sep-22 17539
1249.4 1249.4 1673 17479.01 5075 4950 2-Sep-22 17539
1286.2 1286.2 152 1592.74 1125 1125 2-Sep-22 17539
1394.95 1394.95 270 2843.51 1600 1600 2-Sep-22 17539
1455.2 1455.2 111 1173.5 975 975 2-Sep-22 17539
1545.7 1545.7 102 1082.74 1475 1475 2-Sep-22 17539
1603.1 1603.1 353 3761.75 2225 2200 2-Sep-22 17539
1732.1 1732.1 102 1091.1 450 425 2-Sep-22 17539
1780.7 1972.15 2 21.48 50 50 2-Sep-22 17539
2794.25 2051.55 0 0 0 0 2-Sep-22 17539
2870.45 2132.15 0 0 0 0 2-Sep-22 17539
2142.95 2213.95 12 130.97 175 175 2-Sep-22 17539
3022.2 2296.85 0 0 0 0 2-Sep-22 17539
3097.6 2380.9 0 0 0 0 2-Sep-22 17539
3175.35 2465.95 0 0 0 0 2-Sep-22 17539
3253.8 2551.95 0 0 0 0 2-Sep-22 17539
3333.05 2638.95 0 0 0 0 2-Sep-22 17539
3413.05 2726.8 0 0 0 0 2-Sep-22 17539
3493.7 2815.5 0 0 0 0 2-Sep-22 17539
3575.1 2905.05 0 0 0 0 2-Sep-22 17539
3657.15 2995.3 0 0 0 0 2-Sep-22 17539
3739.9 3086.3 0 0 0 0 2-Sep-22 17539
3823.25 3177.95 0 0 0 0 2-Sep-22 17539
3907.25 3270.2 0 0 0 0 2-Sep-22 17539
3991.85 3363.1 0 0 0 0 2-Sep-22 17539
4077.05 3456.5 0 0 0 0 2-Sep-22 17539
4162.8 3550.45 0 0 0 0 2-Sep-22 17539
4033.5 4033.5 26 309.24 175 175 2-Sep-22 17539
5048.25 4511.45 0 0 0 0 2-Sep-22 17539
4814.35 4814.35 4 49.43 50 50 2-Sep-22 17539
10315.85 10011.4 0 0 0 0 2-Sep-22 17539
9818.9 9512.95 0 0 0 0 2-Sep-22 17539
9322.2 9014.5 0 0 0 0 2-Sep-22 17539
8825.95 8516.1 0 0 0 0 2-Sep-22 17539
8330.5 8017.75 0 0 0 0 2-Sep-22 17539
7836.35 7519.6 0 0 0 0 2-Sep-22 17539
7344.1 7021.85 0 0 0 0 2-Sep-22 17539
6854.65 6524.85 0 0 0 0 2-Sep-22 17539
6369.15 6029.25 0 0 0 0 2-Sep-22 17539
5889.2 5536 0 0 0 0 2-Sep-22 17539
5416.5 5046.65 0 0 0 0 2-Sep-22 17539
4953.15 4563.3 0 0 0 0 2-Sep-22 17539
4501.5 4088.7 0 0 0 0 2-Sep-22 17539
4324.7 3902.1 0 0 0 0 2-Sep-22 17539
4237.2 3809.6 0 0 0 0 2-Sep-22 17539
4150.35 3717.7 0 0 0 0 2-Sep-22 17539
4064.1 3626.4 0 0 0 0 2-Sep-22 17539
3978.6 3535.75 0 0 25 0 2-Sep-22 17539
3893.75 3445.8 0 0 0 0 2-Sep-22 17539
3809.6 3356.6 0 0 0 0 2-Sep-22 17539
3726.2 3268.1 0 0 0 0 2-Sep-22 17539
3643.55 3180.4 0 0 0 0 2-Sep-22 17539
3561.7 3093.55 0 0 0 0 2-Sep-22 17539
3480.6 3007.6 0 0 0 0 2-Sep-22 17539
3400.35 2922.5 0 0 0 0 2-Sep-22 17539
3320.95 2838.35 0 0 0 0 2-Sep-22 17539
3242.4 2755.15 0 0 0 0 2-Sep-22 17539
3164.7 2673 0 0 0 0 2-Sep-22 17539
3087.9 2591.9 0 0 0 0 2-Sep-22 17539
3012 2511.85 0 0 0 0 2-Sep-22 17539
2937.05 2432.9 0 0 0 0 2-Sep-22 17539
2864.45 2355.15 0 0 0 0 2-Sep-22 17539
2791.25 2278.55 0 0 0 0 2-Sep-22 17539
2719 2203.15 0 0 0 0 2-Sep-22 17539
2646.3 2130.4 0 0 0 0 2-Sep-22 17539
2010.9 2055.75 0 0 50 0 2-Sep-22 17539
2507.2 1984.2 0 0 0 0 2-Sep-22 17539
2439.2 1914 0 0 0 0 2-Sep-22 17539
2372.25 1845.1 0 0 0 0 2-Sep-22 17539
2306.35 1777.65 0 0 0 0 2-Sep-22 17539
2241.55 1711.55 0 0 0 0 2-Sep-22 17539
1450 1646.9 0 0 25 0 2-Sep-22 17539
2115.1 1583.7 0 0 0 0 2-Sep-22 17539
1241.25 1241.25 8 79.85 75 0 2-Sep-22 17539
760 1461.6 0 0 275 0 2-Sep-22 17539
1401.85 1402.75 0 0 25 0 2-Sep-22 17539
1045.9 1045.9 104 1040.74 6025 50 2-Sep-22 17539
974.45 974.45 10 100.19 200 125 2-Sep-22 17539
926.8 926.8 60 601.49 1050 -400 2-Sep-22 17539
826.7 826.7 26 261.04 400 125 2-Sep-22 17539
811.35 811.35 116 1165.57 1325 1125 2-Sep-22 17539
727.95 727.95 341 3430.52 3000 1875 2-Sep-22 17539
693.75 693.75 41 412.93 350 325 2-Sep-22 17539
602 985.55 11 111.11 225 125 2-Sep-22 17539
587.35 587.35 55 555.34 275 275 2-Sep-22 17539
558.8 558.8 9 90.97 100 100 2-Sep-22 17539
482.2 482.2 388 3927.34 9075 1250 2-Sep-22 17539
1308.2 812.65 0 0 0 0 2-Sep-22 17539
1263.3 773 0 0 0 0 2-Sep-22 17539
1219.55 734.8 0 0 0 0 2-Sep-22 17539
1176.85 697.95 0 0 0 0 2-Sep-22 17539
311.15 311.15 452 4611.69 1900 850 2-Sep-22 17539
1094.65 628.45 0 0 0 0 2-Sep-22 17539
1055.15 595.65 0 0 0 0 2-Sep-22 17539
1016.7 564.2 0 0 0 0 2-Sep-22 17539
979.3 534 0 0 0 0 2-Sep-22 17539
175.5 175.5 49 504.67 425 425 2-Sep-22 17539
907.55 477.35 0 0 0 0 2-Sep-22 17539
873.2 450.8 0 0 0 0 2-Sep-22 17539
839.8 427.25 0 0 0 0 2-Sep-22 17539
454.85 403.25 0 0 25 0 2-Sep-22 17539
116.9 116.9 146 1519.01 1500 1500 2-Sep-22 17539
745.5 356.6 0 0 0 0 2-Sep-22 17539
528.9 335.6 0 0 25 0 2-Sep-22 17539
687.3 315.6 0 0 0 0 2-Sep-22 17539
659.55 296.6 0 0 0 0 2-Sep-22 17539
65.2 65.2 300 3155.18 7050 1275 2-Sep-22 17539
67.25 67.25 33 347.96 550 450 2-Sep-22 17539
583.4 245.1 0 0 0 0 2-Sep-22 17539
559.25 229.65 0 0 0 0 2-Sep-22 17539
305.7 215 0 0 25 0 2-Sep-22 17539
41.1 41.1 137 1457.19 3200 2425 2-Sep-22 17539
150 188.1 1 10.68 50 25 2-Sep-22 17539
468.8 175.75 0 0 0 0 2-Sep-22 17539
448.4 164.05 0 0 0 0 2-Sep-22 17539
428.75 153.05 0 0 0 0 2-Sep-22 17539
30.6 30.6 58 623.93 1075 575 2-Sep-22 17539
391.6 132.9 0 0 0 0 2-Sep-22 17539
24.5 24.5 20 216.17 950 475 2-Sep-22 17539
24.45 24.45 30 324.99 500 500 2-Sep-22 17539
138.95 106.95 0 0 100 0 2-Sep-22 17539
19.6 19.6 28 304.65 200 200 2-Sep-22 17539
310.15 92.2 0 0 0 0 2-Sep-22 17539
23.95 85.5 7 76.52 625 100 2-Sep-22 17539
19.1 19.1 54 594.25 4325 425 2-Sep-22 17539
14.5 14.5 79 879.17 1500 100 2-Sep-22 17539
0.3 0 0 0 0 0 2-Sep-22 17539
0.65 0.05 0 0 0 0 2-Sep-22 17539
1.25 0.05 0 0 0 0 2-Sep-22 17539
2.3 0.1 0 0 0 0 2-Sep-22 17539
2.8 0.25 0 0 125 0 2-Sep-22 17539
4.7 0.6 0 0 25 0 2-Sep-22 17539
8.55 1.3 0 0 0 0 2-Sep-22 17539
11.45 2.75 73 602.44 2375 -1475 2-Sep-22 17539
21.55 5.6 0 0 0 0 2-Sep-22 17539
17.4 17.4 61 518.77 875 225 2-Sep-22 17539
29.35 19.95 19 164 375 275 2-Sep-22 17539
36 35.05 15 131.37 675 75 2-Sep-22 17539
31.05 58.95 8 71.09 200 50 2-Sep-22 17539
175.65 71.75 0 0 0 0 2-Sep-22 17539
187.6 78.95 0 0 0 0 2-Sep-22 17539
80 86.7 4 36 1325 100 2-Sep-22 17539
57 57 370 3335.52 7725 5500 2-Sep-22 17539
300 104.15 0 0 25 0 2-Sep-22 17539
250 113.9 0 0 25 0 2-Sep-22 17539
257.3 124.35 0 0 0 0 2-Sep-22 17539
273.35 135.6 0 0 0 0 2-Sep-22 17539
86.1 86.1 98 896.36 725 200 2-Sep-22 17539
150 150 1 9.18 50 25 2-Sep-22 17539
326.15 174.15 0 0 0 0 2-Sep-22 17539
345.4 188.75 0 0 0 0 2-Sep-22 17539
365.4 204.3 0 0 0 0 2-Sep-22 17539
120.85 120.85 240 2227.76 4175 2700 2-Sep-22 17539
408.1 238.35 0 0 0 0 2-Sep-22 17539
430.75 256.9 0 0 0 0 2-Sep-22 17539
454.3 276.55 0 0 0 0 2-Sep-22 17539
478.8 297.35 0 0 0 0 2-Sep-22 17539
185.55 185.55 41 386.18 525 525 2-Sep-22 17539
139.8 342.35 0 0 25 0 2-Sep-22 17539
559.15 366.65 0 0 0 0 2-Sep-22 17539
637.6 393.6 0 0 25 0 2-Sep-22 17539
615.3 418.6 0 0 0 0 2-Sep-22 17539
263.8 263.8 297 2841.94 6200 2000 2-Sep-22 17539
677.2 476.25 0 0 0 0 2-Sep-22 17539
293.45 293.45 43 414.2 525 325 2-Sep-22 17539
345.25 345.25 22 212.67 150 100 2-Sep-22 17539
636.45 572.9 1 9.75 25 25 2-Sep-22 17539
364.2 364.2 180 1749.49 2425 1325 2-Sep-22 17539
360 644.4 2 19.48 50 50 2-Sep-22 17539
888.3 682.35 0 0 0 0 2-Sep-22 17539
471.9 471.9 6 58.92 50 50 2-Sep-22 17539
967.35 762.55 0 0 0 0 2-Sep-22 17539
527.7 527.7 385 3805.52 7925 3175 2-Sep-22 17539
1050.9 848.7 0 0 0 0 2-Sep-22 17539
602.7 602.7 12 119.39 125 125 2-Sep-22 17539
644.95 644.95 26 259.72 250 250 2-Sep-22 17539
711.8 711.8 83 832.35 1025 625 2-Sep-22 17539
723.7 723.7 294 2956.33 3325 2875 2-Sep-22 17539
758.05 758.05 6 60.54 100 100 2-Sep-22 17539
1328.3 1142.9 0 0 0 0 2-Sep-22 17539
1378.25 1197.2 0 0 0 0 2-Sep-22 17539
1429.55 1252.95 0 0 0 0 2-Sep-22 17539
1012 1012 9 92.24 100 25 2-Sep-22 17539
1535.4 1368.75 0 0 0 0 2-Sep-22 17539
1589.95 1428.85 0 0 0 0 2-Sep-22 17539
1645.65 1490.3 0 0 0 0 2-Sep-22 17539
1702.4 1553.2 0 0 0 0 2-Sep-22 17539
1205 1617.45 0 0 25 0 2-Sep-22 17539
1819.15 1683.05 0 0 0 0 2-Sep-22 17539
1879.1 1749.95 0 0 0 0 2-Sep-22 17539
1940.1 1818.2 0 0 0 0 2-Sep-22 17539
2002.15 1887.7 0 0 0 0 2-Sep-22 17539
2065.25 1958.45 0 0 0 0 2-Sep-22 17539
2129.35 2030.4 0 0 0 0 2-Sep-22 17539
2194.45 2103.6 0 0 0 0 2-Sep-22 17539
2260.5 2179.7 0 0 0 0 2-Sep-22 17539
2327.6 2255.4 0 0 0 0 2-Sep-22 17539
2395.6 2330.45 0 0 0 0 2-Sep-22 17539
2464.55 2408.15 0 0 0 0 2-Sep-22 17539
2534.45 2486.85 0 0 0 0 2-Sep-22 17539
2605.3 2566.55 0 0 0 0 2-Sep-22 17539
2677 2647.25 0 0 0 0 2-Sep-22 17539
2749.6 2728.85 0 0 0 0 2-Sep-22 17539
2823.1 2811.4 0 0 0 0 2-Sep-22 17539
2899.25 2894.8 0 0 0 0 2-Sep-22 17539
2974.55 2979.05 0 0 0 0 2-Sep-22 17539
3050.7 3064.1 0 0 0 0 2-Sep-22 17539
3126 3149.95 0 0 0 0 2-Sep-22 17539
3172.1 3236.6 0 0 1200 0 2-Sep-22 17539
3281.9 3323.9 0 0 0 0 2-Sep-22 17539
3361 3411.95 0 0 0 0 2-Sep-22 17539
3440.8 3500.6 0 0 0 0 2-Sep-22 17539
3521.35 3589.95 0 0 0 0 2-Sep-22 17539
3602.55 3679.85 0 0 0 0 2-Sep-22 17539
3684.45 3770.35 0 0 0 0 2-Sep-22 17539
3767 3861.4 0 0 0 0 2-Sep-22 17539
3850.2 3953 0 0 0 0 2-Sep-22 17539
3934 4045.05 0 0 0 0 2-Sep-22 17539
4018.4 4137.65 0 0 0 0 2-Sep-22 17539
4103.4 4230.65 0 0 0 0 2-Sep-22 17539
4361.75 4512.15 0 0 0 0 2-Sep-22 17539
4802.6 4988.3 0 0 0 0 2-Sep-22 17539
8380.75 14026.45 0 0 0 0 2-Sep-22 17539
10667 12532.65 0 0 3750 0 2-Sep-22 17539
9196.7 11038.85 0 0 25 0 2-Sep-22 17539
10008.4 10540.9 0 0 375 0 2-Sep-22 17539
4775.85 10043.05 0 0 0 0 2-Sep-22 17539
9363.1 9363.1 1 9.84 19350 25 2-Sep-22 17539
7224.55 9047.4 0 0 25 0 2-Sep-22 17539
8973.4 8973.4 6 59.37 1525 0 2-Sep-22 17539
3402.45 8152.05 0 0 0 0 2-Sep-22 17539
8000 8052.65 0 0 1850 0 2-Sep-22 17539
3273.15 7953.3 0 0 0 0 2-Sep-22 17539
3209.65 7853.95 0 0 0 0 2-Sep-22 17539
3146.9 7754.65 0 0 0 0 2-Sep-22 17539
3084.95 7655.35 0 0 0 0 2-Sep-22 17539
7380 7380 3 29.53 6300 -75 2-Sep-22 17539
2963.3 7456.95 0 0 0 0 2-Sep-22 17539
2903.65 7357.8 0 0 0 0 2-Sep-22 17539
2844.8 7258.7 0 0 0 0 2-Sep-22 17539
2786.7 7159.7 0 0 0 0 2-Sep-22 17539
6735.65 7060.7 1 9.8 600 25 2-Sep-22 17539
2672.85 6961.85 0 0 0 0 2-Sep-22 17539
2617.15 6863 0 0 0 0 2-Sep-22 17539
2562.15 6764.3 0 0 0 0 2-Sep-22 17539
2508 6665.7 0 0 0 0 2-Sep-22 17539
6519.3 6519.3 24 236.8 5625 -25 2-Sep-22 17539
2401.95 6468.75 0 0 0 0 2-Sep-22 17539
2350.1 6370.5 0 0 0 0 2-Sep-22 17539
2299.05 6272.35 0 0 0 0 2-Sep-22 17539
1631.3 6174.35 0 0 25 0 2-Sep-22 17539
5960 6076.5 2 19.67 5075 50 2-Sep-22 17539
2172.45 5978.85 0 0 50 0 2-Sep-22 17539
2102.4 5881.35 0 0 0 0 2-Sep-22 17539
4720.6 5784.05 0 0 175 0 2-Sep-22 17539
5570 5687 1 9.86 425 -25 2-Sep-22 17539
5508.05 5508.05 52 513.9 58425 -625 2-Sep-22 17539
1754.25 5493.55 0 0 150 0 2-Sep-22 17539
1695.7 5397.2 0 0 125 0 2-Sep-22 17539
4214.65 5301.15 0 0 475 0 2-Sep-22 17539
1639.25 5205.4 0 0 25 0 2-Sep-22 17539
4885.6 5109.95 0 0 6875 0 2-Sep-22 17539
5156.85 5014.85 0 0 125 0 2-Sep-22 17539
4800 4920.1 0 0 100 0 2-Sep-22 17539
3413.25 4825.75 0 0 200 0 2-Sep-22 17539
4580 4731.8 0 0 825 0 2-Sep-22 17539
4533.95 4533.95 37 365.39 68225 -50 2-Sep-22 17539
4405 4545.2 0 0 125 0 2-Sep-22 17539
3738 4452.6 0 0 175 0 2-Sep-22 17539
2810 4360.45 0 0 1000 0 2-Sep-22 17539
3200 4268.9 0 0 425 0 2-Sep-22 17539
4000 4177.85 2 19.75 35250 -25 2-Sep-22 17539
3161.5 4087.35 0 0 575 0 2-Sep-22 17539
3504.7 3997.5 0 0 275 0 2-Sep-22 17539
3300 3908.25 0 0 375 0 2-Sep-22 17539
2290 3819.65 0 0 900 0 2-Sep-22 17539
3584.5 3584.5 106 1049.1 75300 1100 2-Sep-22 17539
3372.15 3644.55 0 0 550 0 2-Sep-22 17539
3507.3 3507.3 8 79.28 625 75 2-Sep-22 17539
3380.2 3472.4 0 0 325 0 2-Sep-22 17539
3111.9 3387.45 0 0 3950 0 2-Sep-22 17539
3167.6 3167.6 23 228 22475 -75 2-Sep-22 17539
3120.75 3120.75 5 49.55 550 25 2-Sep-22 17539
3040.65 3040.65 4 39.76 1025 50 2-Sep-22 17539
3035.15 3056.2 4 39.75 1175 25 2-Sep-22 17539
2750.05 2975.65 6 59.43 2025 0 2-Sep-22 17539
2655.7 2655.7 414 4107.52 101275 -400 2-Sep-22 17539
2526.45 2817.4 4 39.68 3750 -50 2-Sep-22 17539
2519.35 2519.35 3 29.75 2075 -25 2-Sep-22 17539
2467.6 2467.6 10 99.35 12950 25 2-Sep-22 17539
2393.05 2393.05 79 783.58 20650 0 2-Sep-22 17539
2263.2 2263.2 260 2582.55 50150 -1475 2-Sep-22 17539
2127.3 2440.85 0 0 9575 0 2-Sep-22 17539
2018.35 2366.8 9 89.41 12925 -25 2-Sep-22 17539
2062.2 2062.2 12 119.49 12275 50 2-Sep-22 17539
1900 2225.65 34 337.93 6325 -150 2-Sep-22 17539
1838.5 1838.5 1564 15579.08 164375 -3050 2-Sep-22 17539
1716 1716 3 29.85 15050 0 2-Sep-22 17539
1674.85 1674.85 49 488.72 15100 -100 2-Sep-22 17539
1663.3 1663.3 74 738.36 11400 -325 2-Sep-22 17539
1554.35 1554.35 39 389.47 7050 -25 2-Sep-22 17539
1459.5 1459.5 3148 31447.76 171025 -15875 2-Sep-22 17539
1430.9 1430.9 143 1430.12 7575 725 2-Sep-22 17539
1354.7 1354.7 227 2272.64 14500 -100 2-Sep-22 17539
1289.1 1289.1 457 4576.37 10325 750 2-Sep-22 17539
1224.05 1224.05 686 6877.71 10575 -50 2-Sep-22 17539
1128.55 1128.55 16670 167229.7 287800 -2550 2-Sep-22 17539
1066.75 1066.75 627 6296.31 12975 -575 2-Sep-22 17539
1016.35 1016.35 4770 47949.93 37975 -10675 2-Sep-22 17539
953.75 953.75 6245 62825.94 34975 -2275 2-Sep-22 17539
887.25 887.25 9075 91408.16 46250 3400 2-Sep-22 17539
838.25 838.25 32876 331531.3 411650 21750 2-Sep-22 17539
790.6 790.6 4716 47623.37 31375 -800 2-Sep-22 17539
733.75 733.75 3750 37913.02 28600 150 2-Sep-22 17539
679.5 679.5 1958 19815.27 42400 -950 2-Sep-22 17539
641.05 641.05 1224 12403.62 37850 4975 2-Sep-22 17539
585.85 585.85 31209 316645.5 940150 3950 2-Sep-22 17539
545.55 545.55 982 9978.11 30600 3825 2-Sep-22 17539
505 505 1892 19252.85 42150 10450 2-Sep-22 17539
475.7 475.7 2062 21012.17 25675 2975 2-Sep-22 17539
429.3 429.3 1190 12145.14 20325 3500 2-Sep-22 17539
397.2 397.2 22208 227076.4 287600 37025 2-Sep-22 17539
372.3 372.3 551 5643.41 13125 1225 2-Sep-22 17539
342.85 342.85 875 8976.29 15450 2550 2-Sep-22 17539
305.45 305.45 1309 13451.86 15250 5600 2-Sep-22 17539
283 283 970 9985.44 17600 8800 2-Sep-22 17539
261.55 261.55 24229 249942.8 374750 18075 2-Sep-22 17539
238.15 238.15 631 6521.16 12300 675 2-Sep-22 17539
214.45 214.45 737 7631.72 9800 25 2-Sep-22 17539
194.7 194.7 777 8061.36 11075 2500 2-Sep-22 17539
179.85 179.85 621 6455.58 6975 2200 2-Sep-22 17539
165.15 165.15 15687 163417.3 184500 4575 2-Sep-22 17539
149.3 149.3 3559 37145.61 29825 22550 2-Sep-22 17539
138.65 138.65 852 8911.99 12650 1850 2-Sep-22 17539
105.15 105.15 20792 218883.8 230900 14300 2-Sep-22 17539
69.65 69.65 8154 86785.45 104950 15675 2-Sep-22 17539
49.4 49.4 11498 123754 201400 19300 2-Sep-22 17539
35.95 35.95 3662 39859.39 61050 23100 2-Sep-22 17539
25.7 25.7 6002 66064.34 70825 31675 2-Sep-22 17539
19.65 19.65 1894 21082.19 35925 27525 2-Sep-22 17539
16.9 16.9 5900 66402.29 96775 30325 2-Sep-22 17539
12.15 12.15 1776 20651.94 56175 19425 2-Sep-22 17539
3.05 0 0 0 3925 0 2-Sep-22 17539
3.05 0 0 0 2650 0 2-Sep-22 17539
3.1 0.05 0 0 950 0 2-Sep-22 17539
3.05 0.05 4 29 5725 0 2-Sep-22 17539
6.15 0.1 2 14.75 2075 0 2-Sep-22 17539
14.1 14.1 612 4592.22 52725 -375 2-Sep-22 17539
17.15 0.35 0 0 9775 0 2-Sep-22 17539
16.15 16.15 10 77.54 24475 50 2-Sep-22 17539
974.45 1.25 0 0 0 0 2-Sep-22 17539
16.15 16.15 83 653.98 12600 -250 2-Sep-22 17539
1042.55 1.65 0 0 0 0 2-Sep-22 17539
1077.8 1.9 0 0 0 0 2-Sep-22 17539
87.3 2.15 0 0 225 0 2-Sep-22 17539
20 2.5 0 0 225 0 2-Sep-22 17539
18.55 18.55 354 2833.79 63100 1250 2-Sep-22 17539
26.2 3.25 0 0 1100 0 2-Sep-22 17539
16.65 16.65 2 16.1 275 50 2-Sep-22 17539
23.15 4.2 0 0 975 0 2-Sep-22 17539
28 4.75 0 0 1225 0 2-Sep-22 17539
18.05 18.05 183 1487.79 49650 500 2-Sep-22 17539
18.8 6.05 0 0 800 0 2-Sep-22 17539
13.6 6.85 0 0 1175 0 2-Sep-22 17539
21.7 7.7 67 549.79 850 -200 2-Sep-22 17539
21 21 18 148.15 550 -250 2-Sep-22 17539
20.4 20.4 876 7232.03 120200 -2775 2-Sep-22 17539
25 10.95 2 16.56 1175 -50 2-Sep-22 17539
18.25 12.25 0 0 1525 0 2-Sep-22 17539
15.75 13.7 2 16.65 1225 -50 2-Sep-22 17539
24.85 15.25 25 208.92 900 -25 2-Sep-22 17539
22 22 311 2606.56 49300 -3050 2-Sep-22 17539
23.9 23.9 1 8.4 1450 -25 2-Sep-22 17539
26.75 21.05 3 25.29 900 0 2-Sep-22 17539
23.55 23.35 11 93.03 700 -75 2-Sep-22 17539
24.6 24.6 119 1009.37 4025 0 2-Sep-22 17539
25.65 25.65 2073 17636.76 159425 9500 2-Sep-22 17539
30.8 30.8 30 256 1600 -525 2-Sep-22 17539
27.85 27.85 29 248.18 3125 0 2-Sep-22 17539
30.3 30.3 10 85.84 2150 -100 2-Sep-22 17539
29.85 29.85 13 111.91 1850 50 2-Sep-22 17539
30.8 30.8 2116 18269.08 129925 -775 2-Sep-22 17539
34.55 50.85 36 311.74 3475 200 2-Sep-22 17539
36.45 36.45 141 1224.75 2675 550 2-Sep-22 17539
39.65 39.65 234 2038.26 8875 1900 2-Sep-22 17539
39.85 39.85 93 812.49 3200 1275 2-Sep-22 17539
43.5 43.5 8122 71168.99 413250 -5125 2-Sep-22 17539
47.2 47.2 318 2794.8 5400 1175 2-Sep-22 17539
50.95 50.95 253 2229.86 3425 -50 2-Sep-22 17539
54.65 54.65 149 1317.15 3450 950 2-Sep-22 17539
56.5 56.5 486 4309.55 2850 150 2-Sep-22 17539
61.2 61.2 11721 104220.9 248950 84900 2-Sep-22 17539
65.3 65.3 248 2211.64 2475 50 2-Sep-22 17539
70.15 70.15 427 3819.38 2200 175 2-Sep-22 17539
76.35 76.35 128 1148.21 2100 -325 2-Sep-22 17539
82.7 82.7 219 1970.75 2600 -50 2-Sep-22 17539
88.4 88.4 22285 201087.3 371825 86825 2-Sep-22 17539
91.25 91.25 427 3864.21 11725 750 2-Sep-22 17539
95.25 95.25 369 3348.85 7600 1850 2-Sep-22 17539
104.45 104.45 389 3541.21 7525 -100 2-Sep-22 17539
111.6 111.6 134 1223.42 4875 -50 2-Sep-22 17539
125.1 125.1 8661 79316.13 217100 -5350 2-Sep-22 17539
133.9 133.9 319 2930.08 9750 775 2-Sep-22 17539
145.1 145.1 619 5701.7 11625 2025 2-Sep-22 17539
153.7 153.7 370 3418.52 8775 325 2-Sep-22 17539
163.75 163.75 502 4652.28 13350 700 2-Sep-22 17539
176.6 176.6 26255 244055.4 455400 73900 2-Sep-22 17539
187.75 187.75 2048 19093.91 11550 -23650 2-Sep-22 17539
202.55 202.55 743 6948.61 11325 900 2-Sep-22 17539
212.85 212.85 772 7241.05 23175 450 2-Sep-22 17539
229.7 229.7 570 5363.55 20400 550 2-Sep-22 17539
243.05 243.05 13688 129182.9 250375 -950 2-Sep-22 17539
257.85 257.85 475 4496.35 15600 800 2-Sep-22 17539
275.2 275.2 710 6740.55 20000 -475 2-Sep-22 17539
292 292 1150 10953.88 25550 1775 2-Sep-22 17539
312 312 643 6145.27 14175 2600 2-Sep-22 17539
332.25 332.25 25799 247336.6 553075 14725 2-Sep-22 17539
352.35 352.35 879 8455.11 20175 1775 2-Sep-22 17539
373.05 373.05 1336 12888.54 34725 4350 2-Sep-22 17539
397.4 397.4 800 7742.56 48050 2125 2-Sep-22 17539
420.6 420.6 2219 21547.81 23125 2225 2-Sep-22 17539
451.55 451.55 15993 155796.1 319025 11725 2-Sep-22 17539
483.65 483.65 1060 10357.74 16925 2175 2-Sep-22 17539
502.5 502.5 694 6805.04 24375 1475 2-Sep-22 17539
551.35 551.35 1144 11257.17 23050 850 2-Sep-22 17539
566.95 566.95 1146 11313.77 20275 2050 2-Sep-22 17539
606.05 606.05 25210 249748.7 376900 -6425 2-Sep-22 17539
649.75 649.75 2433 24196.77 20225 1000 2-Sep-22 17539
683 683 6642 66284.07 53075 2325 2-Sep-22 17539
721.05 721.05 6990 69991.81 45000 10425 2-Sep-22 17539
762.85 762.85 8074 81118.09 33275 10175 2-Sep-22 17539
804.55 804.55 27261 274808.1 306150 17575 2-Sep-22 17539
841.55 841.55 2219 22448.52 20225 1050 2-Sep-22 17539
890.1 890.1 1796 18229.06 15150 -850 2-Sep-22 17539
942.15 942.15 548 5584.57 21975 1250 2-Sep-22 17539
994.95 994.95 778 7953.84 24150 4125 2-Sep-22 17539
1052.15 1052.15 8346 85671.49 641725 34300 2-Sep-22 17539
1084.35 1084.35 77 793.62 16575 200 2-Sep-22 17539
1193.25 1193.25 281 2905.47 18150 775 2-Sep-22 17539
1233.05 1233.05 358 3721.92 4150 2300 2-Sep-22 17539
1311.9 1311.9 367 3827.61 5500 4200 2-Sep-22 17539
1356.85 1356.85 1031 10793.46 62600 5350 2-Sep-22 17539
1450 1450 86 903.37 1925 1225 2-Sep-22 17539
1484.05 1484.05 32 338.1 600 50 2-Sep-22 17539
1528.2 1947.95 5 52.97 150 25 2-Sep-22 17539
1639.5 1639.5 271 2885.57 6300 4725 2-Sep-22 17539
1714.6 1714.6 2338 24962.77 37225 2950 2-Sep-22 17539
1850.35 1850.35 8 85.85 275 50 2-Sep-22 17539
2001.55 2221.6 4 43.09 50 50 2-Sep-22 17539
2075.05 2292.7 0 0 25 0 2-Sep-22 17539
2170.1 2364.85 4 43.59 300 25 2-Sep-22 17539
2078.3 2078.3 67 731.13 6775 475 2-Sep-22 17539
2137.75 2137.75 7 76.56 225 100 2-Sep-22 17539
2398.85 2589.25 0 0 25 0 2-Sep-22 17539
2613 2613 224 2492.08 44150 275 2-Sep-22 17539
3025.2 3025.2 171 1943.09 6250 2850 2-Sep-22 17539
3363 3642.5 4 46.42 4825 -25 2-Sep-22 17539
3730.35 3730.35 10 118.74 50 50 2-Sep-22 17539
4450 4530.85 1 12.11 950 25 2-Sep-22 17539
4791.35 4791.35 8 98.8 25 25 2-Sep-22 17539
5376.6 5376.6 30 378.57 20325 125 2-Sep-22 17539
6710.1 6710.1 4 53.24 150 50 2-Sep-22 17539
9964.5 10079.2 0 0 0 0 2-Sep-22 17539
9467.7 9582.2 0 0 0 0 2-Sep-22 17539
8971.3 9085.5 0 0 0 0 2-Sep-22 17539
8475.55 8589.3 0 0 0 0 2-Sep-22 17539
7980.8 8093.95 0 0 0 0 2-Sep-22 17539
7487.75 7599.95 0 0 0 0 2-Sep-22 17539
6997.1 7108 0 0 0 0 2-Sep-22 17539
6509.95 6619.15 0 0 0 0 2-Sep-22 17539
6027.7 6134.55 0 0 0 0 2-Sep-22 17539
5552.05 5655.95 0 0 0 0 2-Sep-22 17539
5085.05 5185.2 0 0 0 0 2-Sep-22 17539
4628.9 4724.55 0 0 0 0 2-Sep-22 17539
4361.5 4454.05 0 0 0 0 2-Sep-22 17539
4273.5 4365 0 0 0 0 2-Sep-22 17539
4186.15 4276.55 0 0 0 0 2-Sep-22 17539
4099.45 4188.7 0 0 0 0 2-Sep-22 17539
4013.4 4101.5 0 0 0 0 2-Sep-22 17539
3928.05 4014.9 0 0 0 0 2-Sep-22 17539
3843.4 3929.05 0 0 0 0 2-Sep-22 17539
3759.45 3843.85 0 0 0 0 2-Sep-22 17539
3676.3 3759.35 0 0 0 0 2-Sep-22 17539
3593.85 3675.65 0 0 0 0 2-Sep-22 17539
3512.25 3592.7 0 0 0 0 2-Sep-22 17539
3431.4 3510.5 0 0 0 0 2-Sep-22 17539
3351.4 3429.15 0 0 0 0 2-Sep-22 17539
3272.25 3348.6 0 0 0 0 2-Sep-22 17539
3194 3268.9 0 0 0 0 2-Sep-22 17539
3116.6 3190.05 0 0 0 0 2-Sep-22 17539
3040.1 3112.15 0 0 0 0 2-Sep-22 17539
2964.55 3035.1 0 0 0 0 2-Sep-22 17539
2891.4 2959 0 0 0 0 2-Sep-22 17539
2817.6 2883.85 0 0 0 0 2-Sep-22 17539
2744.75 2811.05 0 0 0 0 2-Sep-22 17539
2671.3 2737.7 0 0 0 0 2-Sep-22 17539
2600.6 2665.3 0 0 0 0 2-Sep-22 17539
2530.95 2592.45 0 0 0 0 2-Sep-22 17539
2462.35 2522.3 0 0 0 0 2-Sep-22 17539
2394.75 2453.15 0 0 0 0 2-Sep-22 17539
2328.25 2385.1 0 0 0 0 2-Sep-22 17539
2262.8 2318.1 0 0 0 0 2-Sep-22 17539
2198.4 2252.2 0 0 0 0 2-Sep-22 17539
2135.15 2187.4 0 0 0 0 2-Sep-22 17539
2072.95 2123.7 0 0 0 0 2-Sep-22 17539
2011.85 2061.1 0 0 0 0 2-Sep-22 17539
1951.9 1999.6 0 0 0 0 2-Sep-22 17539
1893.05 1939.25 0 0 0 0 2-Sep-22 17539
1835.3 1880 0 0 0 0 2-Sep-22 17539
1778.7 1821.9 0 0 0 0 2-Sep-22 17539
1723.2 1764.95 0 0 0 0 2-Sep-22 17539
1668.85 1709.15 0 0 0 0 2-Sep-22 17539
1615.6 1654.5 0 0 0 0 2-Sep-22 17539
1563.5 1600.95 0 0 0 0 2-Sep-22 17539
1512.55 1548.6 0 0 0 0 2-Sep-22 17539
1462.55 1497.35 0 0 0 0 2-Sep-22 17539
1413.8 1447.15 0 0 0 0 2-Sep-22 17539
1366.2 1398.2 0 0 0 0 2-Sep-22 17539
1319.7 1350.4 0 0 0 0 2-Sep-22 17539
1274.35 1303.75 0 0 0 0 2-Sep-22 17539
1230.05 1258.2 0 0 0 0 2-Sep-22 17539
1186.9 1213.8 0 0 0 0 2-Sep-22 17539
1144.8 1170.5 0 0 0 0 2-Sep-22 17539
1103.8 1128.3 0 0 0 0 2-Sep-22 17539
1063.85 1087.25 0 0 0 0 2-Sep-22 17539
1025 1047.25 0 0 0 0 2-Sep-22 17539
987.15 1008.3 0 0 0 0 2-Sep-22 17539
950.35 970.45 0 0 0 0 2-Sep-22 17539
914.6 933.7 0 0 0 0 2-Sep-22 17539
879.85 897.95 0 0 0 0 2-Sep-22 17539
846.1 863.2 0 0 0 0 2-Sep-22 17539
813.35 829.5 0 0 0 0 2-Sep-22 17539
781.6 796.8 0 0 0 0 2-Sep-22 17539
750.75 765.1 0 0 0 0 2-Sep-22 17539
720.9 734.4 0 0 0 0 2-Sep-22 17539
691.95 704.6 0 0 0 0 2-Sep-22 17539
663.9 675.8 0 0 0 0 2-Sep-22 17539
636.75 647.85 0 0 0 0 2-Sep-22 17539
610.5 620.9 0 0 0 0 2-Sep-22 17539
586.85 594.75 0 0 0 0 2-Sep-22 17539
562.45 571.35 0 0 0 0 2-Sep-22 17539
538.9 547.15 0 0 0 0 2-Sep-22 17539
516.15 523.8 0 0 0 0 2-Sep-22 17539
492.45 499.6 0 0 0 0 2-Sep-22 17539
471.15 477.7 0 0 0 0 2-Sep-22 17539
450.55 456.6 0 0 0 0 2-Sep-22 17539
430.75 436.25 0 0 0 0 2-Sep-22 17539
411.6 416.65 0 0 0 0 2-Sep-22 17539
393.2 397.75 0 0 0 0 2-Sep-22 17539
375.5 379.6 0 0 0 0 2-Sep-22 17539
358.4 362.1 0 0 0 0 2-Sep-22 17539
342 345.3 0 0 0 0 2-Sep-22 17539
326.2 329.15 0 0 0 0 2-Sep-22 17539
311.05 313.65 0 0 0 0 2-Sep-22 17539
296.45 298.75 0 0 0 0 2-Sep-22 17539
269.05 270.7 0 0 0 0 2-Sep-22 17539
209.7 210.2 0 0 0 0 2-Sep-22 17539
161.95 161.65 0 0 0 0 2-Sep-22 17539
123.95 123.15 0 0 0 0 2-Sep-22 17539
94.05 92.95 0 0 0 0 2-Sep-22 17539
70.7 69.5 0 0 0 0 2-Sep-22 17539
52.7 51.5 0 0 0 0 2-Sep-22 17539
0.45 0.3 0 0 0 0 2-Sep-22 17539
0.9 0.65 0 0 0 0 2-Sep-22 17539
1.75 1.25 0 0 0 0 2-Sep-22 17539
3.25 2.4 0 0 0 0 2-Sep-22 17539
5.75 4.4 0 0 0 0 2-Sep-22 17539
9.9 7.7 0 0 0 0 2-Sep-22 17539
16.5 13.1 0 0 0 0 2-Sep-22 17539
26.6 21.55 0 0 0 0 2-Sep-22 17539
41.6 34.3 0 0 0 0 2-Sep-22 17539
63.2 53 0 0 0 0 2-Sep-22 17539
93.4 79.55 0 0 0 0 2-Sep-22 17539
134.55 116.25 0 0 0 0 2-Sep-22 17539
165.45 144.2 0 0 0 0 2-Sep-22 17539
176.95 154.6 0 0 0 0 2-Sep-22 17539
189.05 165.6 0 0 0 0 2-Sep-22 17539
201.8 177.2 0 0 0 0 2-Sep-22 17539
215.2 189.45 0 0 0 0 2-Sep-22 17539
229.25 202.35 0 0 0 0 2-Sep-22 17539
244.05 215.9 0 0 0 0 2-Sep-22 17539
259.6 230.2 0 0 0 0 2-Sep-22 17539
275.85 245.2 0 0 0 0 2-Sep-22 17539
292.85 260.95 0 0 0 0 2-Sep-22 17539
310.7 277.45 0 0 0 0 2-Sep-22 17539
329.3 294.75 0 0 0 0 2-Sep-22 17539
348.75 312.8 0 0 0 0 2-Sep-22 17539
369.05 331.75 0 0 0 0 2-Sep-22 17539
390.25 351.5 0 0 0 0 2-Sep-22 17539
412.3 372.15 0 0 0 0 2-Sep-22 17539
435.25 393.7 0 0 0 0 2-Sep-22 17539
482.15 416.1 1 9.37 25 25 2-Sep-22 17539
485.45 439.45 0 0 0 0 2-Sep-22 17539
511.05 463.75 0 0 0 0 2-Sep-22 17539
537.65 490.45 0 0 0 0 2-Sep-22 17539
563.7 516.55 0 0 0 0 2-Sep-22 17539
592.45 543.65 0 0 0 0 2-Sep-22 17539
622.25 570.25 0 0 0 0 2-Sep-22 17539
653.05 599.55 0 0 0 0 2-Sep-22 17539
684.95 629.9 0 0 0 0 2-Sep-22 17539
717.9 661.3 0 0 0 0 2-Sep-22 17539
751.9 693.8 0 0 0 0 2-Sep-22 17539
786.95 727.35 0 0 0 0 2-Sep-22 17539
823.1 762 0 0 0 0 2-Sep-22 17539
860.4 797.75 0 0 0 0 2-Sep-22 17539
898.75 834.6 0 0 0 0 2-Sep-22 17539
938.2 872.55 0 0 0 0 2-Sep-22 17539
978.8 911.7 0 0 0 0 2-Sep-22 17539
1020.55 951.9 0 0 0 0 2-Sep-22 17539
1063.35 993.3 0 0 0 0 2-Sep-22 17539
1107.3 1035.8 0 0 0 0 2-Sep-22 17539
1152.4 1079.45 0 0 0 0 2-Sep-22 17539
1198.65 1124.25 0 0 0 0 2-Sep-22 17539
1245.95 1170.2 0 0 0 0 2-Sep-22 17539
1294.45 1217.3 0 0 0 0 2-Sep-22 17539
1343.9 1265.55 0 0 0 0 2-Sep-22 17539
1394.6 1314.75 0 0 0 0 2-Sep-22 17539
1446.45 1365.3 0 0 0 0 2-Sep-22 17539
1499.4 1416.95 0 0 0 0 2-Sep-22 17539
1553.5 1469.75 0 0 0 0 2-Sep-22 17539
1608.65 1523.7 0 0 0 0 2-Sep-22 17539
1664.95 1578.75 0 0 0 0 2-Sep-22 17539
1722.3 1634.95 0 0 0 0 2-Sep-22 17539
1780.75 1692.2 0 0 0 0 2-Sep-22 17539
1840.25 1750.6 0 0 0 0 2-Sep-22 17539
1900.8 1810.05 0 0 0 0 2-Sep-22 17539
1962.45 1870.6 0 0 0 0 2-Sep-22 17539
2025.1 1932.2 0 0 0 0 2-Sep-22 17539
2088.8 1994.9 0 0 0 0 2-Sep-22 17539
2153.5 2058.6 0 0 0 0 2-Sep-22 17539
2219.2 2123.35 0 0 0 0 2-Sep-22 17539
2285.9 2189.1 0 0 0 0 2-Sep-22 17539
2353.55 2255.9 0 0 0 0 2-Sep-22 17539
2422.2 2323.65 0 0 0 0 2-Sep-22 17539
2491.75 2392.4 0 0 0 0 2-Sep-22 17539
2562.25 2462.05 0 0 0 0 2-Sep-22 17539
2633.65 2532.7 0 0 0 0 2-Sep-22 17539
2705.95 2604.25 0 0 0 0 2-Sep-22 17539
2779.15 2676.75 0 0 0 0 2-Sep-22 17539
2854.95 2750.1 0 0 0 0 2-Sep-22 17539
2930 2826.1 0 0 0 0 2-Sep-22 17539
3005.9 2901.4 0 0 0 0 2-Sep-22 17539
3082.65 2977.5 0 0 0 0 2-Sep-22 17539
3158.4 3052.75 0 0 0 0 2-Sep-22 17539
3236.5 3130.35 0 0 0 0 2-Sep-22 17539
3315.4 3208.7 0 0 0 0 2-Sep-22 17539
3395 3287.8 0 0 0 0 2-Sep-22 17539
3475.3 3367.7 0 0 0 0 2-Sep-22 17539
3556.35 3448.25 0 0 0 0 2-Sep-22 17539
3638.1 3529.55 0 0 0 0 2-Sep-22 17539
3720.45 3611.55 0 0 0 0 2-Sep-22 17539
3803.5 3694.2 0 0 0 0 2-Sep-22 17539
3887.15 3777.5 0 0 0 0 2-Sep-22 17539
3971.45 3861.45 0 0 0 0 2-Sep-22 17539
4056.3 3946.05 0 0 0 0 2-Sep-22 17539
4227.75 4116.95 0 0 0 0 2-Sep-22 17539
4665.65 4553.75 0 0 0 0 2-Sep-22 17539
5115.15 5002.5 0 0 0 0 2-Sep-22 17539
5574.4 5461.35 0 0 0 0 2-Sep-22 17539
6041.7 5928.45 0 0 0 0 2-Sep-22 17539
6515.65 6402.35 0 0 0 0 2-Sep-22 17539
6994.9 6881.7 0 0 0 0 2-Sep-22 17539
10266.45 12159.15 0 0 0 0 2-Sep-22 17539
9783.5 11663.85 0 0 0 0 2-Sep-22 17539
9304 11168.85 0 0 0 0 2-Sep-22 17539
8828.7 10674.3 0 0 0 0 2-Sep-22 17539
8358.55 10180.4 0 0 0 0 2-Sep-22 17539
7894.55 9687.5 0 0 0 0 2-Sep-22 17539
7437.65 9196.05 0 0 0 0 2-Sep-22 17539
6989.1 8706.6 0 0 0 0 2-Sep-22 17539
6549.95 8219.9 0 0 0 0 2-Sep-22 17539
6121.4 7736.85 0 0 0 0 2-Sep-22 17539
5704.6 7258.45 0 0 0 0 2-Sep-22 17539
6804 6786 0 0 50 0 2-Sep-22 17539
4987.45 6413.25 0 0 0 0 2-Sep-22 17539
4910.6 6320.85 0 0 0 0 2-Sep-22 17539
4834.35 6228.85 0 0 0 0 2-Sep-22 17539
4758.65 6137.25 0 0 0 0 2-Sep-22 17539
4683.65 6045.95 0 0 0 0 2-Sep-22 17539
4609.2 5955.1 0 0 0 0 2-Sep-22 17539
5000 5864.65 0 0 25 0 2-Sep-22 17539
4463.45 5774.6 0 0 0 0 2-Sep-22 17539
4390.85 5685 0 0 0 0 2-Sep-22 17539
4318.85 5595.85 0 0 0 0 2-Sep-22 17539
4247.5 5507.15 0 0 0 0 2-Sep-22 17539
4176.85 5418.95 0 0 0 0 2-Sep-22 17539
4106.8 5331.25 0 0 0 0 2-Sep-22 17539
4037.45 5244 0 0 0 0 2-Sep-22 17539
3967.35 5157.3 0 0 0 0 2-Sep-22 17539
3899.45 5071.15 0 0 0 0 2-Sep-22 17539
4544.35 4985.5 0 0 800 0 2-Sep-22 17539
3765.7 4900.45 0 0 0 0 2-Sep-22 17539
3699.85 4815.95 0 0 0 0 2-Sep-22 17539
3634.7 4732.05 0 0 0 0 2-Sep-22 17539
3570.25 4648.75 0 0 0 0 2-Sep-22 17539
3506.5 4566.05 0 0 0 0 2-Sep-22 17539
3443.45 4483.95 0 0 0 0 2-Sep-22 17539
3381.1 4402.55 0 0 0 0 2-Sep-22 17539
3319.45 4321.75 0 0 0 0 2-Sep-22 17539
3258.55 4241.65 0 0 0 0 2-Sep-22 17539
3900 3900 10 99.72 5000 125 2-Sep-22 17539
3138.8 4083.5 0 0 0 0 2-Sep-22 17539
3488.2 4005.45 0 0 50 0 2-Sep-22 17539
3416.35 3928.15 0 0 50 0 2-Sep-22 17539
3364.05 3851.55 0 0 50 0 2-Sep-22 17539
3052.75 3775.7 0 0 400 0 2-Sep-22 17539
3487.5 3700.6 0 0 50 0 2-Sep-22 17539
2796.85 3627.75 0 0 0 0 2-Sep-22 17539
3220.9 3554.1 0 0 50 0 2-Sep-22 17539
3199.3 3481.2 0 0 25 0 2-Sep-22 17539
2996.9 3409.05 28 279.84 12075 200 2-Sep-22 17539
3116.7 3337.75 0 0 50 0 2-Sep-22 17539
2959.6 3265.75 0 0 125 0 2-Sep-22 17539
2712.2 3196.2 0 0 125 0 2-Sep-22 17539
1920.8 3127.5 0 0 650 0 2-Sep-22 17539
2620 3059.65 2 20.05 5975 -50 2-Sep-22 17539
2055.6 2992.65 0 0 50 0 2-Sep-22 17539
1753.75 2926.45 0 0 25 0 2-Sep-22 17539
1643.85 2861.15 0 0 400 0 2-Sep-22 17539
1592.55 2796.75 0 0 175 0 2-Sep-22 17539
2255.25 2255.25 128 1288.54 21575 900 2-Sep-22 17539
1814.65 2670.45 0 0 75 0 2-Sep-22 17539
2392.9 2392.9 8 80.73 350 0 2-Sep-22 17539
2090.85 2547.75 0 0 975 0 2-Sep-22 17539
1920.75 2487.7 0 0 600 0 2-Sep-22 17539
1875.1 1875.1 65 656.22 11800 275 2-Sep-22 17539
1921.95 1921.95 8 80.92 500 50 2-Sep-22 17539
1864.2 2312.9 0 0 375 0 2-Sep-22 17539
1615.85 2256.45 5 50.59 525 0 2-Sep-22 17539
1550 2200.9 9 91.07 200 -125 2-Sep-22 17539
1585.8 1585.8 674 6835.38 41000 4300 2-Sep-22 17539
1412.75 2092.5 0 0 1050 0 2-Sep-22 17539
1502 2039.6 13 132.11 1200 -75 2-Sep-22 17539
1385.75 1385.75 25 254.25 875 75 2-Sep-22 17539
1346.6 1346.6 38 386.94 1625 -100 2-Sep-22 17539
1290.8 1290.8 833 8492.53 33050 -1800 2-Sep-22 17539
1241 1241 46 469.53 1075 -125 2-Sep-22 17539
1130 1130 22 224.75 1825 -125 2-Sep-22 17539
1112.5 1112.5 64 654.45 1425 -475 2-Sep-22 17539
1058.05 1694.55 38 389.14 1875 -175 2-Sep-22 17539
1022.2 1022.2 1622 16630.58 120050 2300 2-Sep-22 17539
961 961 13 133.53 1775 50 2-Sep-22 17539
930.7 930.7 67 688.71 1200 -350 2-Sep-22 17539
877.05 877.05 1 10.29 1100 0 2-Sep-22 17539
803.6 1474.7 0 0 1175 0 2-Sep-22 17539
796.45 796.45 436 4500.97 18775 -2000 2-Sep-22 17539
770.85 770.85 57 589.29 300 -75 2-Sep-22 17539
692.3 1353.1 1 10.34 300 0 2-Sep-22 17539
675.05 1314.3 8 82.95 250 25 2-Sep-22 17539
612.2 1276.3 0 0 350 0 2-Sep-22 17539
613.7 613.7 1836 19100.2 38375 2350 2-Sep-22 17539
577.05 1202.75 4 41.68 925 -50 2-Sep-22 17539
513.45 1167.2 0 0 2850 0 2-Sep-22 17539
528.2 528.2 4 41.82 1150 -50 2-Sep-22 17539
505.65 505.65 141 1476.89 950 -700 2-Sep-22 17539
479.25 479.25 908 9527.57 16225 2350 2-Sep-22 17539
479.3 1032.9 7 73.6 2800 -75 2-Sep-22 17539
433.2 433.2 89 937.37 2850 -1075 2-Sep-22 17539
365.6 365.6 3057 32375.09 82800 20850 2-Sep-22 17539
282.1 282.1 1542 16493.67 92625 7275 2-Sep-22 17539
209.8 209.8 3169 34242.86 62025 5050 2-Sep-22 17539
156.85 156.85 614 6702.26 12425 2150 2-Sep-22 17539
118.75 118.75 904 9972.23 31125 6175 2-Sep-22 17539
93.1 93.1 85 947.68 2875 500 2-Sep-22 17539
74.75 74.75 280 3155.48 15250 2275 2-Sep-22 17539
62.4 62.4 27 307.56 2650 100 2-Sep-22 17539
51.85 51.85 166 1911.22 6825 300 2-Sep-22 17539
45.1 45.1 100 1163.62 13975 350 2-Sep-22 17539
25.25 0.5 0 0 0 0 2-Sep-22 17539
8.95 0.9 0 0 50 0 2-Sep-22 17539
49.6 1.55 0 0 0 0 2-Sep-22 17539
16.4 2.7 0 0 550 0 2-Sep-22 17539
33.95 4.45 0 0 0 0 2-Sep-22 17539
30.8 7.25 24 180.19 3600 -25 2-Sep-22 17539
32 11.5 2 15.26 200 0 2-Sep-22 17539
42.5 17.75 5 38.8 2050 50 2-Sep-22 17539
41.25 26.7 1 7.88 575 25 2-Sep-22 17539
52.35 52.35 33 264.44 3825 75 2-Sep-22 17539
57.95 56.6 1 8.13 975 25 2-Sep-22 17539
73 79.8 43 355.53 12050 75 2-Sep-22 17539
568.4 103.6 0 0 0 0 2-Sep-22 17539
85 85 9 75.57 3775 200 2-Sep-22 17539
612.65 117.5 0 0 0 0 2-Sep-22 17539
635.65 125 0 0 0 0 2-Sep-22 17539
659.3 132.85 0 0 0 0 2-Sep-22 17539
683.55 141.15 0 0 0 0 2-Sep-22 17539
108.9 108.9 495 4221.21 31850 875 2-Sep-22 17539
735.2 158.9 0 0 0 0 2-Sep-22 17539
761.2 168.45 0 0 0 0 2-Sep-22 17539
787.9 178.45 0 0 0 0 2-Sep-22 17539
815.25 188.9 0 0 0 0 2-Sep-22 17539
135.05 135.05 828 7170.94 22625 7650 2-Sep-22 17539
871.9 211.2 0 0 0 0 2-Sep-22 17539
901.25 223.15 0 0 0 0 2-Sep-22 17539
929.8 235.55 0 0 0 0 2-Sep-22 17539
960.6 248.55 0 0 0 0 2-Sep-22 17539
168.25 168.25 855 7518.44 54200 6350 2-Sep-22 17539
185.75 185.75 7 61.75 50 50 2-Sep-22 17539
186.8 290.75 4 35.38 0 0 2-Sep-22 17539
210.8 306 6 53.26 100 0 2-Sep-22 17539
205 321.8 10 89.03 275 175 2-Sep-22 17539
211.25 211.25 614 5482.7 23350 2875 2-Sep-22 17539
215 215 12 107.48 350 50 2-Sep-22 17539
244.15 373.05 1 8.98 800 25 2-Sep-22 17539
240 391.4 2 18.02 1025 50 2-Sep-22 17539
265.15 265.15 7 63.3 1850 0 2-Sep-22 17539
265.95 265.95 3234 29328.35 155175 6250 2-Sep-22 17539
300.2 450.55 14 127.37 1075 200 2-Sep-22 17539
315.4 471.65 1 9.12 600 0 2-Sep-22 17539
293.3 293.3 25 228.93 400 125 2-Sep-22 17539
327.1 516 2 18.36 300 0 2-Sep-22 17539
329 329 667 6140.88 22425 -1150 2-Sep-22 17539
371.45 563.35 5 46.19 75 0 2-Sep-22 17539
343.35 343.35 25 231.78 225 75 2-Sep-22 17539
350 615.05 9 83.66 300 25 2-Sep-22 17539
403.7 403.7 3 27.97 575 25 2-Sep-22 17539
401.8 401.8 1012 9463.12 74225 850 2-Sep-22 17539
419.95 419.95 55 516.01 1575 125 2-Sep-22 17539
423.05 423.05 39 367.13 1325 -650 2-Sep-22 17539
443.75 752.85 14 132.18 2600 -125 2-Sep-22 17539
500 783.3 8 75.79 1100 100 2-Sep-22 17539
493.55 493.55 1145 10878.27 31775 1625 2-Sep-22 17539
508.5 508.5 53 504.91 1100 -250 2-Sep-22 17539
559.7 879.65 12 114.76 825 -75 2-Sep-22 17539
570.15 913.5 15 143.96 750 125 2-Sep-22 17539
576.6 576.6 63 606.3 950 525 2-Sep-22 17539
600.95 600.95 1190 11486.96 56275 -2050 2-Sep-22 17539
610.8 1020.2 18 174.41 1225 -125 2-Sep-22 17539
664.55 664.55 4 38.86 1150 75 2-Sep-22 17539
684.15 684.15 74 721.44 1000 125 2-Sep-22 17539
682 1134.85 3 29.34 425 75 2-Sep-22 17539
723.75 723.75 453 4444.16 19900 -475 2-Sep-22 17539
750 1215.7 3 29.53 625 25 2-Sep-22 17539
789.45 789.45 36 355.64 675 -50 2-Sep-22 17539
837.65 837.65 17 168.38 1200 125 2-Sep-22 17539
905 1343.75 3 29.85 1900 -50 2-Sep-22 17539
906.95 906.95 1544 15407.93 51175 5300 2-Sep-22 17539
955.45 955.45 40 400.64 525 -75 2-Sep-22 17539
985.05 985.05 58 583.24 2125 -100 2-Sep-22 17539
1017.65 1017.65 73 736.79 1825 75 2-Sep-22 17539
1039.65 1039.65 32 323.93 1100 100 2-Sep-22 17539
1114.35 1114.35 1149 11670.99 27050 4725 2-Sep-22 17539
1170.55 1170.55 45 458.77 550 -150 2-Sep-22 17539
1219.65 1219.65 84 858.63 1750 300 2-Sep-22 17539
1196.05 1776.2 18 184.69 975 225 2-Sep-22 17539
1269.35 1269.35 15 154.45 800 50 2-Sep-22 17539
1336.3 1336.3 797 8238.06 29325 2325 2-Sep-22 17539
1399 1399 17 176.36 850 -275 2-Sep-22 17539
1448.55 1991.6 8 83.24 650 100 2-Sep-22 17539
1502.1 1502.1 10 104.45 300 0 2-Sep-22 17539
1524.05 2104.55 0 0 200 0 2-Sep-22 17539
1632.1 1632.1 81 853.43 3550 650 2-Sep-22 17539
1552 2220.95 0 0 50 0 2-Sep-22 17539
1754.4 1754.4 15 159.27 250 200 2-Sep-22 17539
1977.8 2340.7 0 0 50 0 2-Sep-22 17539
2522.8 2401.8 0 0 25 0 2-Sep-22 17539
1899.8 1899.8 56 600.89 6200 275 2-Sep-22 17539
4224.45 2526.55 0 0 0 0 2-Sep-22 17539
4297.2 2590.15 0 0 0 0 2-Sep-22 17539
4370.5 2654.5 0 0 0 0 2-Sep-22 17539
2220.1 2719.7 0 0 25 0 2-Sep-22 17539
2266 2266 11 120.49 1525 -50 2-Sep-22 17539
2381.25 2852.4 0 0 25 0 2-Sep-22 17539
4272.45 2919.9 0 0 0 0 2-Sep-22 17539
2689.35 2689.35 18 201.05 1250 425 2-Sep-22 17539
5289.5 3486.25 0 0 0 0 2-Sep-22 17539
2790.25 3864.8 0 0 50 0 2-Sep-22 17539
6102.9 4255 0 0 0 0 2-Sep-22 17539
6523.75 4660.75 0 0 0 0 2-Sep-22 17539
6952.95 5079.1 0 0 0 0 2-Sep-22 17539
7389.75 5508.75 0 0 0 0 2-Sep-22 17539
7833.4 5948.4 0 0 0 0 2-Sep-22 17539
8283.2 6396.75 0 0 0 0 2-Sep-22 17539
8738.5 6852.8 0 0 0 0 2-Sep-22 17539
10386.2 10813.9 0 0 0 0 2-Sep-22 17539
9904.05 10327.35 0 0 0 0 2-Sep-22 17539
9425.25 9843.3 0 0 0 0 2-Sep-22 17539
8950.7 9362.4 0 0 0 0 2-Sep-22 17539
8481.2 8885.45 0 0 0 0 2-Sep-22 17539
8017.7 8413.3 0 0 0 0 2-Sep-22 17539
7561.2 7946.9 0 0 0 0 2-Sep-22 17539
7112.8 7487.3 0 0 0 0 2-Sep-22 17539
6673.6 7035.65 0 0 0 0 2-Sep-22 17539
6244.7 6593.05 0 0 0 0 2-Sep-22 17539
5827.2 6160.7 0 0 0 0 2-Sep-22 17539
5422.25 5739.8 0 0 0 0 2-Sep-22 17539
5030.8 5331.5 0 0 0 0 2-Sep-22 17539
4954.2 5251.45 0 0 0 0 2-Sep-22 17539
4878.2 5171.95 0 0 0 0 2-Sep-22 17539
4802.8 5093 0 0 0 0 2-Sep-22 17539
4728 5014.65 0 0 0 0 2-Sep-22 17539
4653.8 4936.85 0 0 0 0 2-Sep-22 17539
4581.55 4859.7 0 0 0 0 2-Sep-22 17539
4508.5 4783.1 0 0 0 0 2-Sep-22 17539
4436.1 4707.1 0 0 0 0 2-Sep-22 17539
4364.25 4631.75 0 0 0 0 2-Sep-22 17539
4293.1 4556.95 0 0 0 0 2-Sep-22 17539
4222.6 4482.85 0 0 0 0 2-Sep-22 17539
4152.7 4410.75 0 0 0 0 2-Sep-22 17539
4081.95 4337.75 0 0 0 0 2-Sep-22 17539
4013.5 4265.45 0 0 0 0 2-Sep-22 17539
3945.7 4193.8 0 0 0 0 2-Sep-22 17539
3878.6 4122.8 0 0 0 0 2-Sep-22 17539
3812.15 4052.5 0 0 0 0 2-Sep-22 17539
3746.4 3982.85 0 0 0 0 2-Sep-22 17539
3681.35 3912.4 0 0 0 0 2-Sep-22 17539
3616.95 3844.2 0 0 0 0 2-Sep-22 17539
3553.25 3776.7 0 0 0 0 2-Sep-22 17539
3490.2 3709.95 0 0 0 0 2-Sep-22 17539
3427.9 3643.85 0 0 0 0 2-Sep-22 17539
3366.25 3578.45 0 0 0 0 2-Sep-22 17539
3305.35 3513.75 0 0 0 0 2-Sep-22 17539
3245.1 3449.75 0 0 0 0 2-Sep-22 17539
3185.55 3386.5 0 0 0 0 2-Sep-22 17539
3126.75 3323.95 0 0 0 0 2-Sep-22 17539
3068.6 3262.1 0 0 0 0 2-Sep-22 17539
2540 3201 3 30.37 75 75 2-Sep-22 17539
2954.5 3140.6 0 0 0 0 2-Sep-22 17539
2898.5 3080.95 0 0 0 0 2-Sep-22 17539
2843.2 3022 0 0 0 0 2-Sep-22 17539
2788.6 2963.75 0 0 0 0 2-Sep-22 17539
2734.7 2906.3 0 0 0 0 2-Sep-22 17539
2681.55 2849.55 0 0 0 0 2-Sep-22 17539
2629.05 2793.5 0 0 0 0 2-Sep-22 17539
2577.3 2738.2 0 0 0 0 2-Sep-22 17539
2526.25 2683.65 0 0 0 0 2-Sep-22 17539
1901.8 1901.8 47 480.73 3300 575 2-Sep-22 17539
2426.25 2576.7 0 0 0 0 2-Sep-22 17539
2377.15 2524.35 0 0 0 0 2-Sep-22 17539
2328.85 2472.7 0 0 0 0 2-Sep-22 17539
1697 1697 7 72.02 100 100 2-Sep-22 17539
1640.55 1640.55 14 144.05 275 250 2-Sep-22 17539
2188.25 2321.95 0 0 0 0 2-Sep-22 17539
2142.75 2273.25 0 0 0 0 2-Sep-22 17539
2097.95 2225.2 0 0 0 0 2-Sep-22 17539
2053.85 2177.9 0 0 0 0 2-Sep-22 17539
1344.9 1344.9 81 837.21 4775 450 2-Sep-22 17539
1967.65 2085.45 0 0 0 0 2-Sep-22 17539
1925.55 2040.3 0 0 0 0 2-Sep-22 17539
1884.1 1995.85 0 0 0 0 2-Sep-22 17539
1843.35 1952.15 0 0 0 0 2-Sep-22 17539
1803.25 1909.1 0 0 0 0 2-Sep-22 17539
1763.8 1866.75 0 0 0 0 2-Sep-22 17539
1725 1825.1 0 0 0 0 2-Sep-22 17539
1686.9 1784.15 0 0 0 0 2-Sep-22 17539
1649.35 1743.85 0 0 0 0 2-Sep-22 17539
877 1704.25 2 20.93 50 50 2-Sep-22 17539
1576.25 1665.35 0 0 0 0 2-Sep-22 17539
1540.65 1627.1 0 0 0 0 2-Sep-22 17539
1505.7 1589.5 0 0 0 0 2-Sep-22 17539
1471.3 1552.6 0 0 0 0 2-Sep-22 17539
1437.55 1516.35 0 0 0 0 2-Sep-22 17539
1404.4 1480.7 0 0 0 0 2-Sep-22 17539
1371.85 1445.75 0 0 0 0 2-Sep-22 17539
1339.9 1411.4 0 0 0 0 2-Sep-22 17539
1308.5 1377.7 0 0 0 0 2-Sep-22 17539
599.5 599.5 18 191.63 1475 0 2-Sep-22 17539
1247.5 1312.2 0 0 0 0 2-Sep-22 17539
1217.85 1280.35 0 0 0 0 2-Sep-22 17539
1188.8 1249.15 0 0 0 0 2-Sep-22 17539
1160.25 1218.5 0 0 0 0 2-Sep-22 17539
1132.3 1188.5 0 0 0 0 2-Sep-22 17539
1104.85 1159.05 0 0 0 0 2-Sep-22 17539
1077.95 1130.2 0 0 0 0 2-Sep-22 17539
1051.6 1101.9 0 0 0 0 2-Sep-22 17539
1025.8 1074.2 0 0 0 0 2-Sep-22 17539
1000.45 1047.05 0 0 0 0 2-Sep-22 17539
883.7 921.4 0 0 0 0 2-Sep-22 17539
775.45 807.35 0 0 0 0 2-Sep-22 17539
679.55 703.45 0 0 0 0 2-Sep-22 17539
593.85 612.15 0 0 0 0 2-Sep-22 17539
517.5 531.1 0 0 0 0 2-Sep-22 17539
112.5 112.5 11 126.8 925 150 2-Sep-22 17539
110 396.2 20 232.98 1100 325 2-Sep-22 17539
26.95 15.55 0 0 0 0 2-Sep-22 17539
37.75 22.5 0 0 0 0 2-Sep-22 17539
61.4 31.9 0 0 25 0 2-Sep-22 17539
70.35 44.5 0 0 0 0 2-Sep-22 17539
93.75 61.05 0 0 0 0 2-Sep-22 17539
123.2 82.4 0 0 0 0 2-Sep-22 17539
105.4 109.5 6 48.16 2100 100 2-Sep-22 17539
204.25 143.4 0 0 0 0 2-Sep-22 17539
258 185.2 0 0 0 0 2-Sep-22 17539
322.05 236.1 0 0 0 0 2-Sep-22 17539
397.55 297.3 0 0 0 0 2-Sep-22 17539
485.55 369.85 0 0 0 0 2-Sep-22 17539
309.85 309.85 81 714.47 2150 1125 2-Sep-22 17539
609.05 473.7 0 0 0 0 2-Sep-22 17539
631.6 492.9 0 0 0 0 2-Sep-22 17539
654.8 512.65 0 0 0 0 2-Sep-22 17539
678.6 533 0 0 0 0 2-Sep-22 17539
703 553.9 0 0 0 0 2-Sep-22 17539
729.35 575.45 0 0 0 0 2-Sep-22 17539
754.9 597.55 0 0 0 0 2-Sep-22 17539
781.05 620.25 0 0 0 0 2-Sep-22 17539
807.85 643.55 0 0 0 0 2-Sep-22 17539
411.8 411.8 50 455.11 1275 -75 2-Sep-22 17539
863.35 692.1 0 0 0 0 2-Sep-22 17539
892.05 718.65 0 0 0 0 2-Sep-22 17539
919.85 744.4 0 0 0 0 2-Sep-22 17539
950 770.8 0 0 0 0 2-Sep-22 17539
466 797.85 2 18.48 150 0 2-Sep-22 17539
1012.3 825.55 0 0 0 0 2-Sep-22 17539
1044.45 853.95 0 0 0 0 2-Sep-22 17539
1077.3 883 0 0 0 0 2-Sep-22 17539
1110.8 911.2 0 0 0 0 2-Sep-22 17539
590.3 590.3 72 676.46 2150 375 2-Sep-22 17539
1179.9 972.95 0 0 0 0 2-Sep-22 17539
1215.45 1004.85 0 0 0 0 2-Sep-22 17539
1251.75 1037.45 0 0 0 0 2-Sep-22 17539
1288.7 1070.75 0 0 0 0 2-Sep-22 17539
1326.35 1104.8 0 0 0 0 2-Sep-22 17539
1364.7 1139.5 0 0 0 0 2-Sep-22 17539
1403.8 1174.95 0 0 0 0 2-Sep-22 17539
1443.55 1211.05 0 0 0 0 2-Sep-22 17539
1484 1247.95 0 0 0 0 2-Sep-22 17539
780 780 43 417.22 4300 450 2-Sep-22 17539
1567.05 1323.8 0 0 0 0 2-Sep-22 17539
1609.65 1362.85 0 0 0 0 2-Sep-22 17539
1652.95 1402.6 0 0 0 0 2-Sep-22 17539
1696.95 1443.1 0 0 0 0 2-Sep-22 17539
1741.65 1484.3 0 0 0 0 2-Sep-22 17539
2033.1 1526.25 0 0 300 0 2-Sep-22 17539
1833.2 1568.9 0 0 0 0 2-Sep-22 17539
1880.05 1612.3 0 0 0 0 2-Sep-22 17539
1927.55 1656.45 0 0 0 0 2-Sep-22 17539
1128 1128 129 1293.97 7400 2100 2-Sep-22 17539
2024.75 1746.9 0 0 0 0 2-Sep-22 17539
2074.2 1793.25 0 0 0 0 2-Sep-22 17539
2124.55 1840.3 0 0 0 0 2-Sep-22 17539
2175.55 1888.1 0 0 0 0 2-Sep-22 17539
1243 1936.6 1 10.18 25 25 2-Sep-22 17539
2279.7 1985.65 0 0 0 0 2-Sep-22 17539
2332.8 2035.65 0 0 0 0 2-Sep-22 17539
2386.6 2086.3 0 0 0 0 2-Sep-22 17539
2441.05 2137.7 0 0 0 0 2-Sep-22 17539
1527.35 1527.35 47 488.6 650 650 2-Sep-22 17539
2552.05 2242.65 0 0 0 0 2-Sep-22 17539
2608.55 2296.2 0 0 0 0 2-Sep-22 17539
2665.7 2350.45 0 0 0 0 2-Sep-22 17539
2723.55 2405.4 0 0 0 0 2-Sep-22 17539
2782.05 2461.05 0 0 0 0 2-Sep-22 17539
2841.2 2517.45 0 0 0 0 2-Sep-22 17539
2901 2574.5 0 0 0 0 2-Sep-22 17539
2961.4 2632.2 0 0 0 0 2-Sep-22 17539
3022.5 2690.65 0 0 0 0 2-Sep-22 17539
3084.25 2749.75 0 0 0 0 2-Sep-22 17539
3146.6 2809.5 0 0 0 0 2-Sep-22 17539
3209.6 2870 0 0 0 0 2-Sep-22 17539
3273.2 2931.1 0 0 0 0 2-Sep-22 17539
3337.4 2992.85 0 0 0 0 2-Sep-22 17539
3402.25 3055.3 0 0 0 0 2-Sep-22 17539
3467.7 3118.4 0 0 0 0 2-Sep-22 17539
3533.7 3182.1 0 0 0 0 2-Sep-22 17539
3600.35 3246.5 0 0 0 0 2-Sep-22 17539
3667.55 3311.5 0 0 0 0 2-Sep-22 17539
3735.35 3377.1 0 0 0 0 2-Sep-22 17539
3803.75 3443.35 0 0 0 0 2-Sep-22 17539
3872.7 3510.25 0 0 0 0 2-Sep-22 17539
3942.2 3577.7 0 0 0 0 2-Sep-22 17539
4012.25 3645.75 0 0 0 0 2-Sep-22 17539
4082.9 3714.45 0 0 0 0 2-Sep-22 17539
4154.05 3783.7 0 0 0 0 2-Sep-22 17539
4225.75 3853.55 0 0 0 0 2-Sep-22 17539
4298 3923.95 0 0 0 0 2-Sep-22 17539
4370.75 3994.95 0 0 0 0 2-Sep-22 17539
4444 4066.5 0 0 0 0 2-Sep-22 17539
4820.2 4434.35 0 0 0 0 2-Sep-22 17539
5204.95 4813.8 0 0 0 0 2-Sep-22 17539
5601.95 5203.4 0 0 0 0 2-Sep-22 17539
6009.2 5605.6 0 0 0 0 2-Sep-22 17539
6425.85 6018 0 0 0 0 2-Sep-22 17539
6851.1 6439.8 0 0 0 0 2-Sep-22 17539
7284.2 6870.1 0 0 0 0 2-Sep-22 17539
8897.75 14395.75 0 0 0 0 2-Sep-22 17539
9962.9 12932.55 0 0 0 0 2-Sep-22 17539
8860.1 11482.65 0 0 0 0 2-Sep-22 17539
7834.4 10058.25 0 0 0 0 2-Sep-22 17539
6889.65 8676.7 0 0 0 0 2-Sep-22 17539
6030.45 7359.25 0 0 0 0 2-Sep-22 17539
4198.2 6128.8 0 0 500 0 2-Sep-22 17539
4500 5007.7 0 0 800 0 2-Sep-22 17539
3250 3250 5 50.84 4625 50 2-Sep-22 17539
2253.8 2253.8 23 236.77 7525 375 2-Sep-22 17539
1380 1380 7 73.3 4275 0 2-Sep-22 17539
845.8 845.8 77 824.73 5675 200 2-Sep-22 17539
595 1353.2 41 450.42 600 -150 2-Sep-22 17539
282 282 3 33.96 2025 50 2-Sep-22 17539
2492.5 704.8 0 0 0 0 2-Sep-22 17539
665.7 4.3 0 0 0 0 2-Sep-22 17539
90 13.45 0 0 200 0 2-Sep-22 17539
80 35.85 0 0 75 0 2-Sep-22 17539
115 115 3 22.58 3200 25 2-Sep-22 17539
160 174.55 0 0 175 0 2-Sep-22 17539
237 329.45 6 49.86 1775 -50 2-Sep-22 17539
373.1 571.35 1 8.71 1350 -25 2-Sep-22 17539
566 922.55 96 878.32 4450 -125 2-Sep-22 17539
944 944 26 249.78 5325 75 2-Sep-22 17539
1382.85 1382.85 79 797.57 5175 350 2-Sep-22 17539
6724.95 2753.3 0 0 0 0 2-Sep-22 17539
7743.9 3631.5 0 0 0 0 2-Sep-22 17539
8534.85 4629.65 0 0 0 0 2-Sep-22 17539
8756.55 5735.4 0 0 0 0 2-Sep-22 17539
8832.55 6925.9 0 0 0 0 2-Sep-22 17539
9656.2 14786.65 0 0 0 0 2-Sep-22 17539
10034.75 13376.95 0 0 0 0 2-Sep-22 17539
10050.15 11997.9 0 0 0 0 2-Sep-22 17539
8978.8 10662.35 0 0 0 0 2-Sep-22 17539
7982.05 9384.15 0 0 0 0 2-Sep-22 17539
7062.55 8176.95 0 0 0 0 2-Sep-22 17539
6223.8 7054.1 0 0 0 0 2-Sep-22 17539
5462.75 6021.8 0 0 0 0 2-Sep-22 17539
4776.75 5088.3 0 0 0 0 2-Sep-22 17539
4162.55 4258.6 0 0 0 0 2-Sep-22 17539
3615.75 3530.25 0 0 0 0 2-Sep-22 17539
3131.6 2899.85 0 0 0 0 2-Sep-22 17539
2705 2361.3 0 0 0 0 2-Sep-22 17539
2579.85 1906.85 0 0 0 0 2-Sep-22 17539
2753.65 1530.1 0 0 0 0 2-Sep-22 17539
599.2 38.35 0 0 0 0 2-Sep-22 17539
700.65 79.95 0 0 0 0 2-Sep-22 17539
500 152.25 0 0 75 0 2-Sep-22 17539
1363.15 268 0 0 0 0 2-Sep-22 17539
1804.25 441.15 0 0 0 0 2-Sep-22 17539
300 685.3 0 0 50 0 2-Sep-22 17539
1200 1013.8 0 0 50 0 2-Sep-22 17539
1800 1432.85 0 0 25 0 2-Sep-22 17539
4350.55 1950.65 0 0 0 0 2-Sep-22 17539
4990 2572.3 0 0 125 0 2-Sep-22 17539
6065.4 3295.25 0 0 0 0 2-Sep-22 17539
7019.1 4116.2 0 0 0 0 2-Sep-22 17539
8030.4 5028.95 0 0 0 0 2-Sep-22 17539
8583.3 6025.9 0 0 0 0 2-Sep-22 17539
8735.95 7100.45 0 0 0 0 2-Sep-22 17539
9850.2 15201.9 0 0 0 0 2-Sep-22 17539
8723.2 13849.25 0 0 0 0 2-Sep-22 17539
7676.5 12536.1 0 0 0 0 2-Sep-22 17539
6713.15 11272.8 0 0 0 0 2-Sep-22 17539
5836.1 10069.2 0 0 0 0 2-Sep-22 17539
5047.2 8934.05 0 0 0 0 2-Sep-22 17539
4342.8 7875.35 0 0 0 0 2-Sep-22 17539
3719.25 6894.4 0 0 0 0 2-Sep-22 17539
3171.5 5999.95 0 0 0 0 2-Sep-22 17539
2693.65 5190.2 0 0 0 0 2-Sep-22 17539
2279.55 4463.85 0 0 0 0 2-Sep-22 17539
1924.8 3818.4 0 0 0 0 2-Sep-22 17539
1619.8 3249.45 0 0 0 0 2-Sep-22 17539
1359.7 2751.85 0 0 0 0 2-Sep-22 17539
1137 2319.95 0 0 0 0 2-Sep-22 17539
641.25 101.8 0 0 0 0 2-Sep-22 17539
938.75 179.75 0 0 0 0 2-Sep-22 17539
1316.55 297.3 0 0 0 0 2-Sep-22 17539
1777.65 464.6 0 0 0 0 2-Sep-22 17539
2325.05 691.65 0 0 0 0 2-Sep-22 17539
2960.65 987.15 0 0 0 0 2-Sep-22 17539
3680.75 1359.1 0 0 0 0 2-Sep-22 17539
4481.7 1808.8 0 0 0 0 2-Sep-22 17539
5358.4 2344.95 0 0 0 0 2-Sep-22 17539
1200 2965.85 0 0 25 0 2-Sep-22 17539
7315.4 3670.15 0 0 0 0 2-Sep-22 17539
8385.15 4455.35 0 0 0 0 2-Sep-22 17539
9504.6 5317 0 0 0 0 2-Sep-22 17539
10669 6250.1 0 0 0 0 2-Sep-22 17539
11870.75 7248.8 0 0 0 0 2-Sep-22 17539
3842.5 6154.65 0 0 0 0 2-Sep-22 17539
3744.75 6054.7 0 0 0 0 2-Sep-22 17539
3647.25 5954.75 0 0 0 0 2-Sep-22 17539
3550.05 5854.8 0 0 0 0 2-Sep-22 17539
3453.2 5754.9 0 0 0 0 2-Sep-22 17539
3356.75 5654.95 0 0 0 0 2-Sep-22 17539
3260.7 5555 0 0 0 0 2-Sep-22 17539
3165.1 5455.05 0 0 0 0 2-Sep-22 17539
3070.1 5355.1 0 0 0 0 2-Sep-22 17539
2975.65 5255.2 0 0 0 0 2-Sep-22 17539
2881.85 5155.25 0 0 0 0 2-Sep-22 17539
2788.75 5055.3 0 0 0 0 2-Sep-22 17539
2696.5 4955.35 0 0 0 0 2-Sep-22 17539
2605.05 4855.45 0 0 0 0 2-Sep-22 17539
2514.55 4755.5 0 0 0 0 2-Sep-22 17539
2425.05 4655.55 0 0 0 0 2-Sep-22 17539
2336.6 4555.6 0 0 0 0 2-Sep-22 17539
2249.35 4455.7 0 0 0 0 2-Sep-22 17539
2163.25 4355.75 0 0 0 0 2-Sep-22 17539
2078.5 4255.8 0 0 0 0 2-Sep-22 17539
1995.15 4155.85 0 0 0 0 2-Sep-22 17539
1913.2 4055.9 0 0 0 0 2-Sep-22 17539
1832.75 3956 0 0 0 0 2-Sep-22 17539
1753.9 3856.05 0 0 0 0 2-Sep-22 17539
1676.7 3756.1 0 0 0 0 2-Sep-22 17539
1601.25 3656.15 0 0 0 0 2-Sep-22 17539
1528.05 3556.25 0 0 0 0 2-Sep-22 17539
1456.05 3456.3 0 0 0 0 2-Sep-22 17539
1385.35 3356.35 0 0 0 0 2-Sep-22 17539
1317.3 3256.4 0 0 0 0 2-Sep-22 17539
1251.25 3156.45 0 0 0 0 2-Sep-22 17539
1187.15 3056.55 0 0 0 0 2-Sep-22 17539
1125.1 2956.6 0 0 0 0 2-Sep-22 17539
1065.1 2856.65 0 0 0 0 2-Sep-22 17539
1007.15 2756.7 0 0 0 0 2-Sep-22 17539
951.25 2656.8 0 0 0 0 2-Sep-22 17539
897.5 2556.85 0 0 0 0 2-Sep-22 17539
845.75 2456.9 0 0 0 0 2-Sep-22 17539
796.05 2356.95 0 0 0 0 2-Sep-22 17539
748.5 2257.05 0 0 0 0 2-Sep-22 17539
702.95 2157.1 0 0 0 0 2-Sep-22 17539
659.4 2057.15 0 0 0 0 2-Sep-22 17539
617.9 1957.2 0 0 0 0 2-Sep-22 17539
578.3 1857.3 0 0 0 0 2-Sep-22 17539
540.65 1757.35 0 0 0 0 2-Sep-22 17539
504.85 1657.45 0 0 0 0 2-Sep-22 17539
470.9 1557.6 0 0 0 0 2-Sep-22 17539
438.75 1457.85 0 0 0 0 2-Sep-22 17539
408.3 1358.2 0 0 0 0 2-Sep-22 17539
379.55 1258.8 0 0 0 0 2-Sep-22 17539
352.45 1159.85 0 0 0 0 2-Sep-22 17539
1055.95 1061.55 1 7.26 40 40 2-Sep-22 17539
957.85 964.25 1 7.26 40 40 2-Sep-22 17539
863.45 868.45 1 7.26 40 40 2-Sep-22 17539
770.55 774.65 1 7.26 40 40 2-Sep-22 17539
669.95 683.65 1 7.26 40 40 2-Sep-22 17539
588.95 596.25 5 36.37 280 160 2-Sep-22 17539
484.95 484.95 24 174.46 200 80 2-Sep-22 17539
393.35 393.35 131 953.07 920 -240 2-Sep-22 17539
315.5 315.5 453 3297.67 2120 1160 2-Sep-22 17539
246.1 246.1 7411 54075.78 31240 8720 2-Sep-22 17539
185.55 185.55 14489 105948.6 32960 21040 2-Sep-22 17539
132.95 132.95 25253 185186.7 60640 31480 2-Sep-22 17539
89.05 89.05 20611 151630 68280 48160 2-Sep-22 17539
54.65 54.65 15633 115425 54160 39320 2-Sep-22 17539
29.95 29.95 30313 224744.3 100640 65520 2-Sep-22 17539
15.8 15.8 23636 176037.3 67520 37240 2-Sep-22 17539
7.75 7.75 18097 135442.6 82560 61200 2-Sep-22 17539
4.1 4.1 16830 126598 105960 81240 2-Sep-22 17539
2.1 2.1 10367 78387.19 67120 59560 2-Sep-22 17539
1.55 1.55 18232 138580.3 161840 100080 2-Sep-22 17539
1.2 1.2 3680 28117.54 20800 8880 2-Sep-22 17539
1.1 1.1 2421 18594.5 23800 16960 2-Sep-22 17539
1.05 1.05 951 7342.13 10400 7320 2-Sep-22 17539
0.9 0.9 457 3546.49 8400 6760 2-Sep-22 17539
0.9 0.9 1658 12933.08 48160 20760 2-Sep-22 17539
0.85 0.85 85 666.42 1120 560 2-Sep-22 17539
0.8 0.8 51 401.89 1240 80 2-Sep-22 17539
0.75 0.75 111 879.16 3000 1480 2-Sep-22 17539
0.6 0.6 70 557.22 2080 800 2-Sep-22 17539
0.2 0.2 1065 8520.19 18400 14360 2-Sep-22 17539
21.3 0.05 0 0 0 0 2-Sep-22 17539
19.15 0.05 0 0 0 0 2-Sep-22 17539
17.2 0.05 0 0 0 0 2-Sep-22 17539
15.45 0 0 0 0 0 2-Sep-22 17539
13.9 0 0 0 0 0 2-Sep-22 17539
12.45 0 0 0 0 0 2-Sep-22 17539
11.15 0 0 0 0 0 2-Sep-22 17539
10 0 0 0 0 0 2-Sep-22 17539
8.95 0 0 0 0 0 2-Sep-22 17539
8 0 0 0 0 0 2-Sep-22 17539
7.15 0 0 0 0 0 2-Sep-22 17539
6.35 0 0 0 0 0 2-Sep-22 17539
5.7 0 0 0 0 0 2-Sep-22 17539
5.05 0 0 0 0 0 2-Sep-22 17539
6.1 0 0 0 0 0 2-Sep-22 17539
7.5 0 0 0 0 0 2-Sep-22 17539
9.1 0 0 0 0 0 2-Sep-22 17539
11 0 0 0 0 0 2-Sep-22 17539
13.25 0 0 0 0 0 2-Sep-22 17539
15.9 0 0 0 0 0 2-Sep-22 17539
18.95 0 0 0 0 0 2-Sep-22 17539
22.5 0 0 0 0 0 2-Sep-22 17539
26.55 0 0 0 0 0 2-Sep-22 17539
31.2 0 0 0 0 0 2-Sep-22 17539
36.55 0 0 0 0 0 2-Sep-22 17539
42.55 0 0 0 0 0 2-Sep-22 17539
49.4 0 0 0 0 0 2-Sep-22 17539
57.05 0 0 0 0 0 2-Sep-22 17539
65.65 0 0 0 0 0 2-Sep-22 17539
75.25 0 0 0 0 0 2-Sep-22 17539
85.95 0 0 0 0 0 2-Sep-22 17539
97.75 0 0 0 0 0 2-Sep-22 17539
110.8 0 0 0 0 0 2-Sep-22 17539
125.15 0 0 0 0 0 2-Sep-22 17539
140.9 0 0 0 0 0 2-Sep-22 17539
158.05 0 0 0 0 0 2-Sep-22 17539
176.75 0 0 0 0 0 2-Sep-22 17539
197 0 0 0 0 0 2-Sep-22 17539
218.9 0 0 0 0 0 2-Sep-22 17539
242.55 0 0 0 0 0 2-Sep-22 17539
268.45 0 0 0 0 0 2-Sep-22 17539
295.55 0 0 0 0 0 2-Sep-22 17539
324 0 0 0 0 0 2-Sep-22 17539
355.05 0 0 0 0 0 2-Sep-22 17539
388.05 0 0 0 0 0 2-Sep-22 17539
423.1 0 0 0 0 0 2-Sep-22 17539
460.15 0 0 0 0 0 2-Sep-22 17539
499.25 0 0 0 0 0 2-Sep-22 17539
540.4 0 0 0 0 0 2-Sep-22 17539
583.65 0 0 0 0 0 2-Sep-22 17539
628.95 0 0 0 0 0 2-Sep-22 17539
676.35 0 0 0 0 0 2-Sep-22 17539
725.75 0 0 0 0 0 2-Sep-22 17539
777.25 0 0 0 0 0 2-Sep-22 17539
0.75 0.75 156 998.44 3440 2800 2-Sep-22 17539
1.05 1.05 90 579.62 360 280 2-Sep-22 17539
1.15 1.15 142 920.21 1280 280 2-Sep-22 17539
1.2 1.2 430 2803.78 5880 5760 2-Sep-22 17539
1.25 1.25 304 1994.38 520 -1320 2-Sep-22 17539
1.45 1.45 2544 16792.07 39160 25680 2-Sep-22 17539
1.55 1.55 1075 7138.71 14720 12640 2-Sep-22 17539
1.65 1.65 1615 10789.32 22640 22400 2-Sep-22 17539
1.75 1.75 2122 14261.63 24920 22080 2-Sep-22 17539
2 2 3129 21155.2 11400 10200 2-Sep-22 17539
2.5 2.5 11579 78753.17 97480 75360 2-Sep-22 17539
3.05 3.05 8305 56819.69 36480 27200 2-Sep-22 17539
3.8 3.8 11428 78649.07 76800 56840 2-Sep-22 17539
5.1 5.1 15585 107899.2 63160 54280 2-Sep-22 17539
7.25 7.25 15801 110048.6 65480 56560 2-Sep-22 17539
11.8 11.8 27123 190053.6 126760 106640 2-Sep-22 17539
16.9 16.9 20319 143260.4 62640 53760 2-Sep-22 17539
27.65 27.65 21641 153536.2 74440 63480 2-Sep-22 17539
42.05 42.05 21054 150387.5 43600 33680 2-Sep-22 17539
64.6 64.6 20664 148614.8 55160 43720 2-Sep-22 17539
93.1 93.1 33485 242633 58360 32800 2-Sep-22 17539
129.15 129.15 15523 113285.2 36240 30400 2-Sep-22 17539
172.6 172.6 5571 40946.29 23320 8080 2-Sep-22 17539
235.65 235.65 431 3194.74 4440 3840 2-Sep-22 17539
290.2 290.2 9 67.36 240 80 2-Sep-22 17539
2707.75 426.2 0 0 0 0 2-Sep-22 17539
2797.95 503.4 0 0 0 0 2-Sep-22 17539
2888.9 585.7 0 0 0 0 2-Sep-22 17539
500 672.3 0 0 0 0 2-Sep-22 17539
3072.6 762.4 0 0 0 0 2-Sep-22 17539
3165.3 855.3 0 0 0 0 2-Sep-22 17539
3258.55 950.3 0 0 0 0 2-Sep-22 17539
3352.25 1046.9 0 0 0 0 2-Sep-22 17539
3446.45 1144.6 0 0 0 0 2-Sep-22 17539
3541.05 1243.1 0 0 0 0 2-Sep-22 17539
3636.05 1342.15 0 0 0 0 2-Sep-22 17539
3731.35 1441.5 0 0 0 0 2-Sep-22 17539
3827.05 1541.1 0 0 0 0 2-Sep-22 17539
3923 1640.85 0 0 0 0 2-Sep-22 17539
4019.25 1740.7 0 0 0 0 2-Sep-22 17539
4115.8 1840.55 0 0 0 0 2-Sep-22 17539
4212.55 1940.45 0 0 0 0 2-Sep-22 17539
4309.5 2040.4 0 0 0 0 2-Sep-22 17539
4406.7 2140.3 0 0 0 0 2-Sep-22 17539
4504.05 2240.25 0 0 0 0 2-Sep-22 17539
4601.55 2340.2 0 0 0 0 2-Sep-22 17539
4699.25 2440.15 0 0 0 0 2-Sep-22 17539
4797.05 2540.05 0 0 0 0 2-Sep-22 17539
4895 2640 0 0 0 0 2-Sep-22 17539
4993.05 2739.95 0 0 0 0 2-Sep-22 17539
5091.2 2839.9 0 0 0 0 2-Sep-22 17539
5189.45 2939.8 0 0 0 0 2-Sep-22 17539
5287.8 3039.75 0 0 0 0 2-Sep-22 17539
5386.2 3139.7 0 0 0 0 2-Sep-22 17539
5484.7 3239.65 0 0 0 0 2-Sep-22 17539
4310.6 6167.5 0 0 0 0 2-Sep-22 17539
4212.2 6067.65 0 0 0 0 2-Sep-22 17539
4113.9 5967.85 0 0 0 0 2-Sep-22 17539
4015.75 5868 0 0 0 0 2-Sep-22 17539
3917.85 5768.2 0 0 0 0 2-Sep-22 17539
3820.1 5668.35 0 0 0 0 2-Sep-22 17539
3722.65 5568.5 0 0 0 0 2-Sep-22 17539
3625.5 5468.7 0 0 0 0 2-Sep-22 17539
3528.65 5368.85 0 0 0 0 2-Sep-22 17539
3432.2 5269 0 0 0 0 2-Sep-22 17539
3336.15 5169.2 0 0 0 0 2-Sep-22 17539
3240.55 5069.35 0 0 0 0 2-Sep-22 17539
3145.5 4969.55 0 0 0 0 2-Sep-22 17539
3051 4869.7 0 0 0 0 2-Sep-22 17539
2957.15 4769.85 0 0 0 0 2-Sep-22 17539
2864 4670.05 0 0 0 0 2-Sep-22 17539
2771.6 4570.2 0 0 0 0 2-Sep-22 17539
2680 4470.35 0 0 0 0 2-Sep-22 17539
2589.35 4370.55 0 0 0 0 2-Sep-22 17539
2499.6 4270.7 0 0 0 0 2-Sep-22 17539
2410.95 4170.9 0 0 0 0 2-Sep-22 17539
2323.35 4071.05 0 0 0 0 2-Sep-22 17539
2236.95 3971.2 0 0 0 0 2-Sep-22 17539
2151.8 3871.4 0 0 0 0 2-Sep-22 17539
2067.95 3771.55 0 0 0 0 2-Sep-22 17539
1985.5 3671.7 0 0 0 0 2-Sep-22 17539
1904.5 3571.9 0 0 0 0 2-Sep-22 17539
1825.05 3472.05 0 0 0 0 2-Sep-22 17539
1747.15 3372.25 0 0 0 0 2-Sep-22 17539
1670.95 3272.4 0 0 0 0 2-Sep-22 17539
1597 3172.55 0 0 0 0 2-Sep-22 17539
1524.1 3072.75 0 0 0 0 2-Sep-22 17539
1453.05 2972.9 0 0 0 0 2-Sep-22 17539
1383.3 2873.1 0 0 0 0 2-Sep-22 17539
1316.15 2773.3 0 0 0 0 2-Sep-22 17539
1250.95 2673.5 0 0 0 0 2-Sep-22 17539
1187.65 2573.75 0 0 0 0 2-Sep-22 17539
1126.4 2474.05 0 0 0 0 2-Sep-22 17539
1067.15 2374.35 0 0 0 0 2-Sep-22 17539
1009.9 2274.8 0 0 0 0 2-Sep-22 17539
954.7 2175.35 0 0 0 0 2-Sep-22 17539
901.55 2076.05 0 0 0 0 2-Sep-22 17539
850.4 1977 0 0 0 0 2-Sep-22 17539
801.25 1878.3 0 0 0 0 2-Sep-22 17539
754.1 1780 0 0 0 0 2-Sep-22 17539
709 1682.25 0 0 0 0 2-Sep-22 17539
665.85 1585.25 0 0 0 0 2-Sep-22 17539
624.65 1489.15 0 0 0 0 2-Sep-22 17539
585.35 1394.15 0 0 0 0 2-Sep-22 17539
547.95 1300.5 0 0 0 0 2-Sep-22 17539
512.35 1208.45 0 0 0 0 2-Sep-22 17539
478.55 1118.4 0 0 0 0 2-Sep-22 17539
446.5 1030.5 0 0 0 0 2-Sep-22 17539
416.1 945.2 0 0 0 0 2-Sep-22 17539
387.4 862.8 0 0 0 0 2-Sep-22 17539
360.3 783.55 0 0 0 0 2-Sep-22 17539
335.45 708.5 0 0 0 0 2-Sep-22 17539
311.5 635.8 0 0 0 0 2-Sep-22 17539
288.95 567.9 0 0 0 0 2-Sep-22 17539
10 504.3 0 0 40 0 2-Sep-22 17539
247.1 445.05 0 0 0 0 2-Sep-22 17539
228.4 390.35 0 0 0 0 2-Sep-22 17539
210.9 340.05 0 0 0 0 2-Sep-22 17539
194.5 294.35 0 0 0 0 2-Sep-22 17539
179.25 253.05 0 0 0 0 2-Sep-22 17539
165 216.05 0 0 0 0 2-Sep-22 17539
151.75 183.2 0 0 0 0 2-Sep-22 17539
139.4 154.25 0 0 0 0 2-Sep-22 17539
280 129.1 0 0 40 0 2-Sep-22 17539
117.3 107.2 0 0 0 0 2-Sep-22 17539
107.45 88.35 0 0 0 0 2-Sep-22 17539
98.3 72.3 0 0 0 0 2-Sep-22 17539
89.9 58.7 0 0 0 0 2-Sep-22 17539
82.1 47.35 0 0 0 0 2-Sep-22 17539
74.9 37.9 0 0 0 0 2-Sep-22 17539
68.3 30.1 0 0 0 0 2-Sep-22 17539
62.2 23.7 0 0 0 0 2-Sep-22 17539
56.6 18.55 0 0 0 0 2-Sep-22 17539
51.45 14.4 0 0 0 0 2-Sep-22 17539
46.75 11.1 0 0 0 0 2-Sep-22 17539
42.4 8.5 0 0 0 0 2-Sep-22 17539
38.45 6.45 0 0 0 0 2-Sep-22 17539
34.85 4.9 0 0 0 0 2-Sep-22 17539
31.5 3.65 0 0 0 0 2-Sep-22 17539
28.5 2.7 0 0 0 0 2-Sep-22 17539
25.75 2 0 0 0 0 2-Sep-22 17539
23.25 1.5 0 0 0 0 2-Sep-22 17539
21 1.1 0 0 0 0 2-Sep-22 17539
18.9 0.8 0 0 0 0 2-Sep-22 17539
17.05 0.55 0 0 0 0 2-Sep-22 17539
15.35 0.4 0 0 0 0 2-Sep-22 17539
13.8 0.3 0 0 0 0 2-Sep-22 17539
12.4 0.2 0 0 0 0 2-Sep-22 17539
11.1 0.15 0 0 0 0 2-Sep-22 17539
10 0.1 0 0 0 0 2-Sep-22 17539
2.8 0 0 0 0 0 2-Sep-22 17539
3.45 0 0 0 0 0 2-Sep-22 17539
4.3 0 0 0 0 0 2-Sep-22 17539
5.25 0 0 0 0 0 2-Sep-22 17539
6.45 0 0 0 0 0 2-Sep-22 17539
7.85 0 0 0 0 0 2-Sep-22 17539
9.5 0 0 0 0 0 2-Sep-22 17539
11.4 0 0 0 0 0 2-Sep-22 17539
13.7 0 0 0 0 0 2-Sep-22 17539
16.35 0 0 0 0 0 2-Sep-22 17539
19.4 0 0 0 0 0 2-Sep-22 17539
22.9 0 0 0 0 0 2-Sep-22 17539
26.95 0 0 0 0 0 2-Sep-22 17539
31.55 0 0 0 0 0 2-Sep-22 17539
36.8 0 0 0 0 0 2-Sep-22 17539
42.75 0 0 0 0 0 2-Sep-22 17539
49.45 0 0 0 0 0 2-Sep-22 17539
57 0 0 0 0 0 2-Sep-22 17539
65.45 0 0 0 0 0 2-Sep-22 17539
74.8 0 0 0 0 0 2-Sep-22 17539
85.25 0 0 0 0 0 2-Sep-22 17539
96.75 0 0 0 0 0 2-Sep-22 17539
109.45 0 0 0 0 0 2-Sep-22 17539
123.4 0 0 0 0 0 2-Sep-22 17539
138.7 0 0 0 0 0 2-Sep-22 17539
155.35 0 0 0 0 0 2-Sep-22 17539
173.45 0 0 0 0 0 2-Sep-22 17539
193.1 0 0 0 0 0 2-Sep-22 17539
214.3 0 0 0 0 0 2-Sep-22 17539
237.2 0 0 0 0 0 2-Sep-22 17539
262.35 0.05 0 0 0 0 2-Sep-22 17539
288.6 0.05 0 0 0 0 2-Sep-22 17539
316.65 0.05 0 0 0 0 2-Sep-22 17539
346 0.05 0 0 0 0 2-Sep-22 17539
377.95 0.1 0 0 0 0 2-Sep-22 17539
411.85 0.15 0 0 0 0 2-Sep-22 17539
447.7 0.2 0 0 0 0 2-Sep-22 17539
485.5 0.3 0 0 0 0 2-Sep-22 17539
525.35 0.5 0 0 0 0 2-Sep-22 17539
567.25 0.75 0 0 0 0 2-Sep-22 17539
611.15 1.1 0 0 0 0 2-Sep-22 17539
657.1 1.65 0 0 0 0 2-Sep-22 17539
705.05 2.45 0 0 0 0 2-Sep-22 17539
755 3.55 0 0 0 0 2-Sep-22 17539
807 5.1 0 0 0 0 2-Sep-22 17539
861 7.2 0 0 0 0 2-Sep-22 17539
916.95 10 0 0 0 0 2-Sep-22 17539
974.85 13.7 0 0 0 0 2-Sep-22 17539
1034.65 18.55 0 0 0 0 2-Sep-22 17539
1096.35 24.75 0 0 0 0 2-Sep-22 17539
269.95 32.55 0 0 40 0 2-Sep-22 17539
1225.15 42.3 0 0 0 0 2-Sep-22 17539
1292.2 54.25 0 0 0 0 2-Sep-22 17539
1360.95 68.8 0 0 0 0 2-Sep-22 17539
1431.35 86.2 0 0 0 0 2-Sep-22 17539
1503.35 106.8 0 0 0 0 2-Sep-22 17539
1577.6 131.6 0 0 0 0 2-Sep-22 17539
1652.75 158.7 0 0 0 0 2-Sep-22 17539
1729.3 190.65 0 0 0 0 2-Sep-22 17539
1806.5 226.85 0 0 0 0 2-Sep-22 17539
1885.65 267.45 0 0 0 0 2-Sep-22 17539
1966.05 312.55 0 0 0 0 2-Sep-22 17539
2047.65 362.1 0 0 0 0 2-Sep-22 17539
2130.4 416.25 0 0 0 0 2-Sep-22 17539
2214.25 474.8 0 0 0 0 2-Sep-22 17539
2299.1 537.65 0 0 0 0 2-Sep-22 17539
2384.95 604.6 0 0 0 0 2-Sep-22 17539
2471.7 675.45 0 0 0 0 2-Sep-22 17539
2559.35 750.15 0 0 0 0 2-Sep-22 17539
2647.8 828.05 0 0 0 0 2-Sep-22 17539
2737.05 909.05 0 0 0 0 2-Sep-22 17539
2827.05 992.85 0 0 0 0 2-Sep-22 17539
2917.7 1079.1 0 0 0 0 2-Sep-22 17539
3009.05 1167.55 0 0 0 0 2-Sep-22 17539
3100.95 1257.9 0 0 0 0 2-Sep-22 17539
3193.45 1349.95 0 0 0 0 2-Sep-22 17539
3286.45 1443.4 0 0 0 0 2-Sep-22 17539
3379.95 1538.1 0 0 0 0 2-Sep-22 17539
3473.95 1633.75 0 0 0 0 2-Sep-22 17539
3568.3 1730.3 0 0 0 0 2-Sep-22 17539
3663.1 1827.55 0 0 0 0 2-Sep-22 17539
3758.25 1925.3 0 0 0 0 2-Sep-22 17539
3853.75 2023.55 0 0 0 0 2-Sep-22 17539
3949.55 2122.15 0 0 0 0 2-Sep-22 17539
4045.65 2221.05 0 0 0 0 2-Sep-22 17539
4142 2320.2 0 0 0 0 2-Sep-22 17539
4238.6 2419.5 0 0 0 0 2-Sep-22 17539
4335.4 2518.9 0 0 0 0 2-Sep-22 17539
4432.45 2618.45 0 0 0 0 2-Sep-22 17539
4529.7 2718.1 0 0 0 0 2-Sep-22 17539
4627.1 2817.75 0 0 0 0 2-Sep-22 17539
4724.65 2917.45 0 0 0 0 2-Sep-22 17539
4822.35 3017.2 0 0 0 0 2-Sep-22 17539
4920.2 3117 0 0 0 0 2-Sep-22 17539
5018.15 3216.8 0 0 0 0 2-Sep-22 17539
4545.8 6180.35 0 0 0 0 2-Sep-22 17539
4447.15 6080.65 0 0 0 0 2-Sep-22 17539
4348.6 5980.9 0 0 0 0 2-Sep-22 17539
4250.2 5881.2 0 0 0 0 2-Sep-22 17539
4151.9 5781.45 0 0 0 0 2-Sep-22 17539
4053.75 5681.75 0 0 0 0 2-Sep-22 17539
3955.8 5582 0 0 0 0 2-Sep-22 17539
3858.1 5482.3 0 0 0 0 2-Sep-22 17539
3760.6 5382.55 0 0 0 0 2-Sep-22 17539
3663.45 5282.85 0 0 0 0 2-Sep-22 17539
3566.55 5183.1 0 0 0 0 2-Sep-22 17539
3470.05 5083.4 0 0 0 0 2-Sep-22 17539
3373.95 4983.65 0 0 0 0 2-Sep-22 17539
3278.3 4883.95 0 0 0 0 2-Sep-22 17539
3183.15 4784.25 0 0 0 0 2-Sep-22 17539
3088.6 4684.5 0 0 0 0 2-Sep-22 17539
2994.65 4584.8 0 0 0 0 2-Sep-22 17539
2901.35 4485.05 0 0 0 0 2-Sep-22 17539
2808.8 4385.35 0 0 0 0 2-Sep-22 17539
2717.1 4285.6 0 0 0 0 2-Sep-22 17539
2626.25 4185.9 0 0 0 0 2-Sep-22 17539
2536.3 4086.15 0 0 0 0 2-Sep-22 17539
2447.4 3986.45 0 0 0 0 2-Sep-22 17539
2359.6 3886.7 0 0 0 0 2-Sep-22 17539
2272.9 3787 0 0 0 0 2-Sep-22 17539
2187.45 3687.3 0 0 0 0 2-Sep-22 17539
2103.3 3587.6 0 0 0 0 2-Sep-22 17539
2020.5 3487.9 0 0 0 0 2-Sep-22 17539
1939.15 3388.2 0 0 0 0 2-Sep-22 17539
1859.25 3288.55 0 0 0 0 2-Sep-22 17539
1780.95 3188.9 0 0 0 0 2-Sep-22 17539
1704.25 3089.3 0 0 0 0 2-Sep-22 17539
1629.2 2989.75 0 0 0 0 2-Sep-22 17539
1556.45 2890.25 0 0 0 0 2-Sep-22 17539
1484.8 2790.85 0 0 0 0 2-Sep-22 17539
1414.45 2691.6 0 0 0 0 2-Sep-22 17539
1346.7 2592.5 0 0 0 0 2-Sep-22 17539
1280.8 2493.6 0 0 0 0 2-Sep-22 17539
1216.9 2394.95 0 0 0 0 2-Sep-22 17539
1154.95 2296.6 0 0 0 0 2-Sep-22 17539
1095 2198.7 0 0 0 0 2-Sep-22 17539
1037.05 2101.3 0 0 0 0 2-Sep-22 17539
981.1 2004.5 0 0 0 0 2-Sep-22 17539
927.15 1908.4 0 0 0 0 2-Sep-22 17539
875.25 1813.2 0 0 0 0 2-Sep-22 17539
825.3 1719 0 0 0 0 2-Sep-22 17539
777.45 1625.95 0 0 0 0 2-Sep-22 17539
731.55 1534.25 0 0 0 0 2-Sep-22 17539
687.6 1444.1 0 0 0 0 2-Sep-22 17539
645.6 1355.7 0 0 0 0 2-Sep-22 17539
605.5 1269.2 0 0 0 0 2-Sep-22 17539
567.3 1184.85 0 0 0 0 2-Sep-22 17539
530.9 1102.85 0 0 0 0 2-Sep-22 17539
496.3 1023.35 0 0 0 0 2-Sep-22 17539
463.5 946.55 0 0 0 0 2-Sep-22 17539
432.35 872.45 0 0 0 0 2-Sep-22 17539
402.9 801.65 0 0 0 0 2-Sep-22 17539
375.05 734.05 0 0 0 0 2-Sep-22 17539
348.75 669.8 0 0 0 0 2-Sep-22 17539
324.75 608.95 0 0 0 0 2-Sep-22 17539
301.55 551.55 0 0 0 0 2-Sep-22 17539
279.05 497.7 0 0 0 0 2-Sep-22 17539
258.45 447.35 0 0 0 0 2-Sep-22 17539
239.1 400.55 0 0 0 0 2-Sep-22 17539
221 357.25 0 0 0 0 2-Sep-22 17539
204.05 317.35 0 0 0 0 2-Sep-22 17539
188.2 280.8 0 0 0 0 2-Sep-22 17539
173.4 247.45 0 0 0 0 2-Sep-22 17539
159.65 217.15 0 0 0 0 2-Sep-22 17539
146.8 189.75 0 0 0 0 2-Sep-22 17539
134.85 165.35 0 0 0 0 2-Sep-22 17539
123.8 143.35 0 0 0 0 2-Sep-22 17539
113.5 123.8 0 0 0 0 2-Sep-22 17539
103.95 106.4 0 0 0 0 2-Sep-22 17539
95.15 91.1 0 0 0 0 2-Sep-22 17539
87 77.7 0 0 0 0 2-Sep-22 17539
79.45 65.95 0 0 0 0 2-Sep-22 17539
72.5 55.75 0 0 0 0 2-Sep-22 17539
66.1 46.95 0 0 0 0 2-Sep-22 17539
60.2 39.35 0 0 0 0 2-Sep-22 17539
54.8 32.85 0 0 0 0 2-Sep-22 17539
49.8 27.3 0 0 0 0 2-Sep-22 17539
45.25 22.6 0 0 0 0 2-Sep-22 17539
41.1 18.65 0 0 0 0 2-Sep-22 17539
37.25 15.3 0 0 0 0 2-Sep-22 17539
33.75 12.5 0 0 0 0 2-Sep-22 17539
30.55 10.2 0 0 0 0 2-Sep-22 17539
27.65 8.25 0 0 0 0 2-Sep-22 17539
25 6.7 0 0 0 0 2-Sep-22 17539
22.55 5.4 0 0 0 0 2-Sep-22 17539
20.35 4.3 0 0 0 0 2-Sep-22 17539
18.35 3.45 0 0 0 0 2-Sep-22 17539
16.55 2.75 0 0 0 0 2-Sep-22 17539
14.9 2.2 0 0 0 0 2-Sep-22 17539
13.4 1.7 0 0 0 0 2-Sep-22 17539
1.8 0 0 0 0 0 2-Sep-22 17539
2.25 0 0 0 0 0 2-Sep-22 17539
2.8 0 0 0 0 0 2-Sep-22 17539
3.45 0 0 0 0 0 2-Sep-22 17539
4.25 0 0 0 0 0 2-Sep-22 17539
5.25 0 0 0 0 0 2-Sep-22 17539
6.4 0 0 0 0 0 2-Sep-22 17539
7.75 0 0 0 0 0 2-Sep-22 17539
9.4 0 0 0 0 0 2-Sep-22 17539
11.3 0 0 0 0 0 2-Sep-22 17539
13.55 0 0 0 0 0 2-Sep-22 17539
16.15 0 0 0 0 0 2-Sep-22 17539
19.15 0 0 0 0 0 2-Sep-22 17539
22.6 0 0 0 0 0 2-Sep-22 17539
26.55 0 0 0 0 0 2-Sep-22 17539
31.05 0 0 0 0 0 2-Sep-22 17539
36.2 0 0 0 0 0 2-Sep-22 17539
42.05 0 0 0 0 0 2-Sep-22 17539
48.6 0 0 0 0 0 2-Sep-22 17539
56 0 0 0 0 0 2-Sep-22 17539
64.25 0 0 0 0 0 2-Sep-22 17539
73.4 0 0 0 0 0 2-Sep-22 17539
83.6 0.05 0 0 0 0 2-Sep-22 17539
94.9 0.05 0 0 0 0 2-Sep-22 17539
107.3 0.05 0 0 0 0 2-Sep-22 17539
120.95 0.05 0 0 0 0 2-Sep-22 17539
135.9 0.05 0 0 0 0 2-Sep-22 17539
152.2 0.1 0 0 0 0 2-Sep-22 17539
169.95 0.15 0 0 0 0 2-Sep-22 17539
189.15 0.2 0 0 0 0 2-Sep-22 17539
209.95 0.3 0 0 0 0 2-Sep-22 17539
232.35 0.4 0 0 0 0 2-Sep-22 17539
256.4 0.55 0 0 0 0 2-Sep-22 17539
282.75 0.8 0 0 0 0 2-Sep-22 17539
310.2 1.15 0 0 0 0 2-Sep-22 17539
338.95 1.6 0 0 0 0 2-Sep-22 17539
370.3 2.2 0 0 0 0 2-Sep-22 17539
403.55 3.05 0 0 0 0 2-Sep-22 17539
438.7 4.1 0 0 0 0 2-Sep-22 17539
475.85 5.5 0 0 0 0 2-Sep-22 17539
515 7.35 0 0 0 0 2-Sep-22 17539
556.15 9.65 0 0 0 0 2-Sep-22 17539
599.3 12.55 0 0 0 0 2-Sep-22 17539
644.5 16.2 0 0 0 0 2-Sep-22 17539
691.7 20.7 0 0 0 0 2-Sep-22 17539
740.85 26.25 0 0 0 0 2-Sep-22 17539
792.05 32.9 0 0 0 0 2-Sep-22 17539
845.25 40.95 0 0 0 0 2-Sep-22 17539
900.4 50.55 0 0 0 0 2-Sep-22 17539
957.5 61.85 0 0 0 0 2-Sep-22 17539
1016.5 75.1 0 0 0 0 2-Sep-22 17539
1077.4 90.45 0 0 0 0 2-Sep-22 17539
1140.15 108.15 0 0 0 0 2-Sep-22 17539
1204.65 128.35 0 0 0 0 2-Sep-22 17539
1270.9 151.3 0 0 0 0 2-Sep-22 17539
1338.9 176.95 0 0 0 0 2-Sep-22 17539
1408.55 205.9 0 0 0 0 2-Sep-22 17539
1479.8 238 0 0 0 0 2-Sep-22 17539
1552.6 273.45 0 0 0 0 2-Sep-22 17539
1627.7 312.3 0 0 0 0 2-Sep-22 17539
1703.6 354.7 0 0 0 0 2-Sep-22 17539
1780.2 400.55 0 0 0 0 2-Sep-22 17539
1858.65 449.9 0 0 0 0 2-Sep-22 17539
1938.45 502.85 0 0 0 0 2-Sep-22 17539
2019.45 559.25 0 0 0 0 2-Sep-22 17539
2101.6 619.1 0 0 0 0 2-Sep-22 17539
2184.85 682.25 0 0 0 0 2-Sep-22 17539
2269.15 748.6 0 0 0 0 2-Sep-22 17539
2354.5 818.05 0 0 0 0 2-Sep-22 17539
2440.75 890.4 0 0 0 0 2-Sep-22 17539
2527.9 965.7 0 0 0 0 2-Sep-22 17539
2615.95 1043.45 0 0 0 0 2-Sep-22 17539
2704.75 1123.6 0 0 0 0 2-Sep-22 17539
2794.3 1205.95 0 0 0 0 2-Sep-22 17539
2884.6 1290.35 0 0 0 0 2-Sep-22 17539
2975.55 1376.65 0 0 0 0 2-Sep-22 17539
3067.1 1464.65 0 0 0 0 2-Sep-22 17539
3159.25 1554.15 0 0 0 0 2-Sep-22 17539
3251.95 1645.1 0 0 0 0 2-Sep-22 17539
3345.2 1737.2 0 0 0 0 2-Sep-22 17539
3438.85 1830.45 0 0 0 0 2-Sep-22 17539
3533 1924.6 0 0 0 0 2-Sep-22 17539
3627.55 2019.65 0 0 0 0 2-Sep-22 17539
3722.45 2115.4 0 0 0 0 2-Sep-22 17539
3817.75 2211.8 0 0 0 0 2-Sep-22 17539
3913.35 2308.75 0 0 0 0 2-Sep-22 17539
4009.25 2406.15 0 0 0 0 2-Sep-22 17539
4105.4 2503.95 0 0 0 0 2-Sep-22 17539
4201.85 2602.05 0 0 0 0 2-Sep-22 17539
4298.55 2700.5 0 0 0 0 2-Sep-22 17539
4395.45 2799.15 0 0 0 0 2-Sep-22 17539
4492.55 2898 0 0 0 0 2-Sep-22 17539
4589.8 2997.05 0 0 0 0 2-Sep-22 17539
4687.25 3096.2 0 0 0 0 2-Sep-22 17539
4784.85 3195.45 0 0 0 0 2-Sep-22 17539
3216.3 5794.75 0 0 0 0 2-Sep-22 17539
3124.55 5695.1 0 0 0 0 2-Sep-22 17539
3178.15 5595.5 0 0 0 0 2-Sep-22 17539
3087.2 5495.9 0 0 0 0 2-Sep-22 17539
2997 5396.25 0 0 0 0 2-Sep-22 17539
2907.7 5296.65 0 0 0 0 2-Sep-22 17539
2819.25 5197.05 0 0 0 0 2-Sep-22 17539
2731.8 5097.4 0 0 0 0 2-Sep-22 17539
2645.35 4997.8 0 0 0 0 2-Sep-22 17539
2559.95 4898.2 0 0 0 0 2-Sep-22 17539
2475.7 4798.55 0 0 0 0 2-Sep-22 17539
2392.6 4698.95 0 0 0 0 2-Sep-22 17539
2310.75 4599.35 0 0 0 0 2-Sep-22 17539
2230.15 4499.75 0 0 0 0 2-Sep-22 17539
2150.9 4400.1 0 0 0 0 2-Sep-22 17539
2073 4300.5 0 0 0 0 2-Sep-22 17539
1996.5 4200.9 0 0 0 0 2-Sep-22 17539
1921.5 4101.3 0 0 0 0 2-Sep-22 17539
1848.45 4001.75 0 0 0 0 2-Sep-22 17539
1776.4 3902.15 0 0 0 0 2-Sep-22 17539
1705.85 3802.6 0 0 0 0 2-Sep-22 17539
1636.4 3703.05 0 0 0 0 2-Sep-22 17539
1569.2 3603.55 0 0 0 0 2-Sep-22 17539
1503.7 3504.1 0 0 0 0 2-Sep-22 17539
1439.9 3404.7 0 0 0 0 2-Sep-22 17539
1377.75 3305.4 0 0 0 0 2-Sep-22 17539
1317.35 3206.15 0 0 0 0 2-Sep-22 17539
1258.65 3107.05 0 0 0 0 2-Sep-22 17539
1201.65 3008.05 0 0 0 0 2-Sep-22 17539
1146.4 2909.25 0 0 0 0 2-Sep-22 17539
1092.9 2810.7 0 0 0 0 2-Sep-22 17539
1041.15 2712.4 0 0 0 0 2-Sep-22 17539
991 2614.45 0 0 0 0 2-Sep-22 17539
942.65 2516.9 0 0 0 0 2-Sep-22 17539
896.05 2419.85 0 0 0 0 2-Sep-22 17539
851.05 2323.3 0 0 0 0 2-Sep-22 17539
807.75 2227.4 0 0 0 0 2-Sep-22 17539
766.1 2132.3 0 0 0 0 2-Sep-22 17539
726.1 2038.05 0 0 0 0 2-Sep-22 17539
687.65 1944.75 0 0 0 0 2-Sep-22 17539
650.8 1852.55 0 0 0 0 2-Sep-22 17539
615.45 1761.65 0 0 0 0 2-Sep-22 17539
581.6 1672.1 0 0 0 0 2-Sep-22 17539
549.25 1584.05 0 0 0 0 2-Sep-22 17539
518.35 1497.7 0 0 0 0 2-Sep-22 17539
488.8 1413.15 0 0 0 0 2-Sep-22 17539
460.65 1330.6 0 0 0 0 2-Sep-22 17539
433.8 1250.15 0 0 0 0 2-Sep-22 17539
408.95 1171.9 0 0 0 0 2-Sep-22 17539
384.75 1096.05 0 0 0 0 2-Sep-22 17539
361.75 1023.25 0 0 0 0 2-Sep-22 17539
339.9 951.85 0 0 0 0 2-Sep-22 17539
318.5 883.85 0 0 0 0 2-Sep-22 17539
298.8 818.7 0 0 0 0 2-Sep-22 17539
280.1 756.45 0 0 0 0 2-Sep-22 17539
262.4 697.1 0 0 0 0 2-Sep-22 17539
245.7 640.75 0 0 0 0 2-Sep-22 17539
229.9 587.4 0 0 0 0 2-Sep-22 17539
214.95 536.95 0 0 0 0 2-Sep-22 17539
200.85 489.55 0 0 0 0 2-Sep-22 17539
187.6 445.15 0 0 0 0 2-Sep-22 17539
175.05 403.65 0 0 0 0 2-Sep-22 17539
163.3 365 0 0 0 0 2-Sep-22 17539
133.25 329.1 0 0 0 0 2-Sep-22 17539
123.85 295.95 0 0 0 0 2-Sep-22 17539
115 265.35 0 0 0 0 2-Sep-22 17539
106.7 237.25 0 0 0 0 2-Sep-22 17539
98.95 212.35 0 0 0 0 2-Sep-22 17539
91.7 188.3 0 0 0 0 2-Sep-22 17539
84.95 166.95 0 0 0 0 2-Sep-22 17539
78.65 147.6 0 0 0 0 2-Sep-22 17539
72.8 130.15 0 0 0 0 2-Sep-22 17539
67.3 114.4 0 0 0 0 2-Sep-22 17539
62.2 100.3 0 0 0 0 2-Sep-22 17539
57.45 87.65 0 0 0 0 2-Sep-22 17539
53.05 76.4 0 0 0 0 2-Sep-22 17539
48.95 66.4 0 0 0 0 2-Sep-22 17539
45.1 57.55 0 0 0 0 2-Sep-22 17539
41.6 49.75 0 0 0 0 2-Sep-22 17539
38.3 42.85 0 0 0 0 2-Sep-22 17539
35.25 36.85 0 0 0 0 2-Sep-22 17539
32.45 31.6 0 0 0 0 2-Sep-22 17539
29.85 27 0 0 0 0 2-Sep-22 17539
27.45 23 0 0 0 0 2-Sep-22 17539
25.2 19.55 0 0 0 0 2-Sep-22 17539
23.15 16.55 0 0 0 0 2-Sep-22 17539
21.25 14 0 0 0 0 2-Sep-22 17539
19.5 11.8 0 0 0 0 2-Sep-22 17539
17.9 9.95 0 0 0 0 2-Sep-22 17539
16.4 8.35 0 0 0 0 2-Sep-22 17539
15.05 6.95 0 0 0 0 2-Sep-22 17539
49.9 0 0 0 0 0 2-Sep-22 17539
56.85 0 0 0 0 0 2-Sep-22 17539
57.75 0 0 0 0 0 2-Sep-22 17539
65.5 0 0 0 0 0 2-Sep-22 17539
74.05 0 0 0 0 0 2-Sep-22 17539
83.4 0 0 0 0 0 2-Sep-22 17539
93.7 0 0 0 0 0 2-Sep-22 17539
104.95 0 0 0 0 0 2-Sep-22 17539
117.25 0 0 0 0 0 2-Sep-22 17539
130.55 0 0 0 0 0 2-Sep-22 17539
145.05 0 0 0 0 0 2-Sep-22 17539
160.65 0.05 0 0 0 0 2-Sep-22 17539
177.5 0.05 0 0 0 0 2-Sep-22 17539
195.65 0.05 0 0 0 0 2-Sep-22 17539
215.1 0.05 0 0 0 0 2-Sep-22 17539
235.9 0.05 0 0 0 0 2-Sep-22 17539
258.15 0.05 0 0 0 0 2-Sep-22 17539
281.85 0.1 0 0 0 0 2-Sep-22 17539
307.55 0.1 0 0 0 0 2-Sep-22 17539
334.2 0.15 0 0 0 0 2-Sep-22 17539
362.4 0.2 0 0 0 0 2-Sep-22 17539
391.65 0.3 0 0 0 0 2-Sep-22 17539
423.2 0.45 0 0 0 0 2-Sep-22 17539
456.4 0.6 0 0 0 0 2-Sep-22 17539
491.3 0.8 0 0 0 0 2-Sep-22 17539
527.9 1.1 0 0 0 0 2-Sep-22 17539
566.2 1.5 0 0 0 0 2-Sep-22 17539
606.2 2 0 0 0 0 2-Sep-22 17539
647.95 2.6 0 0 0 0 2-Sep-22 17539
691.45 3.45 0 0 0 0 2-Sep-22 17539
736.65 4.5 0 0 0 0 2-Sep-22 17539
783.6 5.85 0 0 0 0 2-Sep-22 17539
832.2 7.5 0 0 0 0 2-Sep-22 17539
882.55 9.55 0 0 0 0 2-Sep-22 17539
934.65 12.1 0 0 0 0 2-Sep-22 17539
988.4 15.2 0 0 0 0 2-Sep-22 17539
1043.8 18.9 0 0 0 0 2-Sep-22 17539
1100.9 23.4 0 0 0 0 2-Sep-22 17539
1159.55 28.75 0 0 0 0 2-Sep-22 17539
1219.85 35.1 0 0 0 0 2-Sep-22 17539
1281.7 42.55 0 0 0 0 2-Sep-22 17539
1345.1 51.2 0 0 0 0 2-Sep-22 17539
1409.95 61.3 0 0 0 0 2-Sep-22 17539
1476.35 72.9 0 0 0 0 2-Sep-22 17539
1544.15 86.15 0 0 0 0 2-Sep-22 17539
1613.3 101.2 0 0 0 0 2-Sep-22 17539
1683.85 118.25 0 0 0 0 2-Sep-22 17539
1755.75 137.4 0 0 0 0 2-Sep-22 17539
1829.6 158.8 0 0 0 0 2-Sep-22 17539
1904.15 182.6 0 0 0 0 2-Sep-22 17539
1979.85 209.4 0 0 0 0 2-Sep-22 17539
2056.7 237.6 0 0 0 0 2-Sep-22 17539
2134.05 269.25 0 0 0 0 2-Sep-22 17539
2213.05 303.7 0 0 0 0 2-Sep-22 17539
2293.1 341.05 0 0 0 0 2-Sep-22 17539
2374.1 381.35 0 0 0 0 2-Sep-22 17539
2456.1 424.6 0 0 0 0 2-Sep-22 17539
2539 470.85 0 0 0 0 2-Sep-22 17539
2622.8 520 0 0 0 0 2-Sep-22 17539
2707.45 572.25 0 0 0 0 2-Sep-22 17539
2792.9 627.45 0 0 0 0 2-Sep-22 17539
600 685.6 1 7.64 40 40 2-Sep-22 17539
2966.05 746.55 0 0 0 0 2-Sep-22 17539
3124.15 810.3 0 0 0 0 2-Sep-22 17539
3213.45 876.7 0 0 0 0 2-Sep-22 17539
3303.35 945.75 0 0 0 0 2-Sep-22 17539
3393.85 1017.25 0 0 0 0 2-Sep-22 17539
3484.85 1091.95 0 0 0 0 2-Sep-22 17539
3576.35 1167.55 0 0 0 0 2-Sep-22 17539
3668.35 1245.8 0 0 0 0 2-Sep-22 17539
3760.75 1326.1 0 0 0 0 2-Sep-22 17539
3853.65 1408.25 0 0 0 0 2-Sep-22 17539
3946.9 1492.1 0 0 0 0 2-Sep-22 17539
4040.55 1577.65 0 0 0 0 2-Sep-22 17539
4134.55 1664.6 0 0 0 0 2-Sep-22 17539
4228.85 1753 0 0 0 0 2-Sep-22 17539
4323.5 1842.6 0 0 0 0 2-Sep-22 17539
4418.45 1933.35 0 0 0 0 2-Sep-22 17539
4513.65 2025.15 0 0 0 0 2-Sep-22 17539
4609.1 2117.9 0 0 0 0 2-Sep-22 17539
4704.85 2211.5 0 0 0 0 2-Sep-22 17539
4800.75 2305.85 0 0 0 0 2-Sep-22 17539
4896.9 2400.85 0 0 0 0 2-Sep-22 17539
4993.25 2496.5 0 0 0 0 2-Sep-22 17539
5089.75 2592.65 0 0 0 0 2-Sep-22 17539
5186.45 2689.3 0 0 0 0 2-Sep-22 17539
5283.3 2786.35 0 0 0 0 2-Sep-22 17539
5380.25 2883.8 0 0 0 0 2-Sep-22 17539
5477.4 2981.55 0 0 0 0 2-Sep-22 17539
5574.65 3079.55 0 0 0 0 2-Sep-22 17539
5672.05 3177.8 0 0 0 0 2-Sep-22 17539
5252.15 5809.75 0 0 0 0 2-Sep-22 17539
5153.25 5710.25 0 0 0 0 2-Sep-22 17539
5054.4 5610.75 0 0 0 0 2-Sep-22 17539
4955.55 5511.25 0 0 0 0 2-Sep-22 17539
4856.8 5411.75 0 0 0 0 2-Sep-22 17539
4758.1 5312.25 0 0 0 0 2-Sep-22 17539
4659.5 5212.75 0 0 0 0 2-Sep-22 17539
4561 5113.25 0 0 0 0 2-Sep-22 17539
4462.6 5013.75 0 0 0 0 2-Sep-22 17539
4364.35 4914.3 0 0 0 0 2-Sep-22 17539
4266.25 4814.8 0 0 0 0 2-Sep-22 17539
4168.35 4715.3 0 0 0 0 2-Sep-22 17539
4070.65 4615.85 0 0 0 0 2-Sep-22 17539
3973.2 4516.35 0 0 0 0 2-Sep-22 17539
3876 4416.9 0 0 0 0 2-Sep-22 17539
3779.05 4317.45 0 0 0 0 2-Sep-22 17539
3682.5 4218.05 0 0 0 0 2-Sep-22 17539
3586.3 4118.65 0 0 0 0 2-Sep-22 17539
3490.55 4019.25 0 0 0 0 2-Sep-22 17539
3395.25 3919.9 0 0 0 0 2-Sep-22 17539
3300.45 3820.65 0 0 0 0 2-Sep-22 17539
3206.2 3721.4 0 0 0 0 2-Sep-22 17539
3112.6 3622.25 0 0 0 0 2-Sep-22 17539
3019.65 3523.25 0 0 0 0 2-Sep-22 17539
2927.45 3424.3 0 0 0 0 2-Sep-22 17539
2836 3325.55 0 0 0 0 2-Sep-22 17539
2745.4 3226.95 0 0 0 0 2-Sep-22 17539
2655.75 3128.55 0 0 0 0 2-Sep-22 17539
2567 3030.45 0 0 0 0 2-Sep-22 17539
2479.35 2932.65 0 0 0 0 2-Sep-22 17539
2392.75 2835.2 0 0 0 0 2-Sep-22 17539
2307.35 2738.15 0 0 0 0 2-Sep-22 17539
2223.15 2641.6 0 0 0 0 2-Sep-22 17539
2140.2 2545.6 0 0 0 0 2-Sep-22 17539
2058.65 2450.25 0 0 0 0 2-Sep-22 17539
1978.5 2355.65 0 0 0 0 2-Sep-22 17539
1899.75 2261.8 0 0 0 0 2-Sep-22 17539
1822.6 2168.9 0 0 0 0 2-Sep-22 17539
1746.95 2077.05 0 0 0 0 2-Sep-22 17539
1673.6 1986.3 0 0 0 0 2-Sep-22 17539
1601.15 1896.75 0 0 0 0 2-Sep-22 17539
1529.75 1808.6 0 0 0 0 2-Sep-22 17539
1460.9 1721.85 0 0 0 0 2-Sep-22 17539
1393.9 1636.75 0 0 0 0 2-Sep-22 17539
1328.65 1553.3 0 0 0 0 2-Sep-22 17539
1265.3 1471.65 0 0 0 0 2-Sep-22 17539
1203.8 1391.95 0 0 0 0 2-Sep-22 17539
1144.2 1314.3 0 0 0 0 2-Sep-22 17539
1086.5 1238.75 0 0 0 0 2-Sep-22 17539
1030.75 1165.95 0 0 0 0 2-Sep-22 17539
976.85 1094.15 0 0 0 0 2-Sep-22 17539
924.9 1025.6 0 0 0 0 2-Sep-22 17539
874.8 959.5 0 0 0 0 2-Sep-22 17539
826.65 895.9 0 0 0 0 2-Sep-22 17539
780.35 834.9 0 0 0 0 2-Sep-22 17539
736 776.5 0 0 0 0 2-Sep-22 17539
693.45 720.75 0 0 0 0 2-Sep-22 17539
652.7 667.6 0 0 0 0 2-Sep-22 17539
613.75 617.1 0 0 0 0 2-Sep-22 17539
576.55 569.25 0 0 0 0 2-Sep-22 17539
541.1 524.05 0 0 0 0 2-Sep-22 17539
507.35 481.45 0 0 0 0 2-Sep-22 17539
475.2 441.35 0 0 0 0 2-Sep-22 17539
444.7 403.75 0 0 0 0 2-Sep-22 17539
415.75 368.55 0 0 0 0 2-Sep-22 17539
388.3 335.7 0 0 0 0 2-Sep-22 17539
362.3 305.15 0 0 0 0 2-Sep-22 17539
338.6 276.8 0 0 0 0 2-Sep-22 17539
315.55 250.5 0 0 0 0 2-Sep-22 17539
293.05 227.25 0 0 0 0 2-Sep-22 17539
272.45 204.2 0 0 0 0 2-Sep-22 17539
253.05 183.7 0 0 0 0 2-Sep-22 17539
234.8 164.9 0 0 0 0 2-Sep-22 17539
217.7 147.7 0 0 0 0 2-Sep-22 17539
201.65 132 0 0 0 0 2-Sep-22 17539
186.6 117.75 0 0 0 0 2-Sep-22 17539
172.55 104.8 0 0 0 0 2-Sep-22 17539
159.35 93.05 0 0 0 0 2-Sep-22 17539
147.1 82.5 0 0 0 0 2-Sep-22 17539
135.6 72.95 0 0 0 0 2-Sep-22 17539
124.95 64.4 0 0 0 0 2-Sep-22 17539
115 56.7 0 0 0 0 2-Sep-22 17539
105.75 49.85 0 0 0 0 2-Sep-22 17539
97.2 43.7 0 0 0 0 2-Sep-22 17539
89.2 38.25 0 0 0 0 2-Sep-22 17539
81.85 33.45 0 0 0 0 2-Sep-22 17539
75 29.15 0 0 0 0 2-Sep-22 17539
68.7 25.35 0 0 0 0 2-Sep-22 17539
62.85 22 0 0 0 0 2-Sep-22 17539
57.45 19.1 0 0 0 0 2-Sep-22 17539
52.45 16.5 0 0 0 0 2-Sep-22 17539
0.65 0 0 0 0 0 2-Sep-22 17539
0.85 0 0 0 0 0 2-Sep-22 17539
1.05 0 0 0 0 0 2-Sep-22 17539
1.35 0 0 0 0 0 2-Sep-22 17539
1.65 0 0 0 0 0 2-Sep-22 17539
2.05 0 0 0 0 0 2-Sep-22 17539
2.55 0.05 0 0 0 0 2-Sep-22 17539
3.15 0.05 0 0 0 0 2-Sep-22 17539
3.85 0.05 0 0 0 0 2-Sep-22 17539
4.7 0.05 0 0 0 0 2-Sep-22 17539
5.7 0.05 0 0 0 0 2-Sep-22 17539
6.85 0.05 0 0 0 0 2-Sep-22 17539
8.25 0.1 0 0 0 0 2-Sep-22 17539
9.85 0.1 0 0 0 0 2-Sep-22 17539
11.75 0.15 0 0 0 0 2-Sep-22 17539
13.95 0.2 0 0 0 0 2-Sep-22 17539
16.45 0.25 0 0 0 0 2-Sep-22 17539
19.35 0.35 0 0 0 0 2-Sep-22 17539
22.7 0.5 0 0 0 0 2-Sep-22 17539
26.45 0.65 0 0 0 0 2-Sep-22 17539
30.75 0.85 0 0 0 0 2-Sep-22 17539
35.6 1.1 0 0 0 0 2-Sep-22 17539
41.1 1.5 0 0 0 0 2-Sep-22 17539
47.25 1.95 0 0 0 0 2-Sep-22 17539
54.1 2.5 0 0 0 0 2-Sep-22 17539
61.75 3.25 0 0 0 0 2-Sep-22 17539
70.25 4.15 0 0 0 0 2-Sep-22 17539
79.7 5.25 0 0 0 0 2-Sep-22 17539
90.05 6.65 0 0 0 0 2-Sep-22 17539
101.45 8.3 0 0 0 0 2-Sep-22 17539
114 10.35 0 0 0 0 2-Sep-22 17539
127.65 12.8 0 0 0 0 2-Sep-22 17539
142.55 15.75 0 0 0 0 2-Sep-22 17539
158.7 19.25 0 0 0 0 2-Sep-22 17539
176.25 23.4 0 0 0 0 2-Sep-22 17539
195.15 28.3 0 0 0 0 2-Sep-22 17539
215.55 33.95 0 0 0 0 2-Sep-22 17539
237.45 40.55 0 0 0 0 2-Sep-22 17539
260.95 48.2 0 0 0 0 2-Sep-22 17539
286.65 56.95 0 0 0 0 2-Sep-22 17539
313.3 66.9 0 0 0 0 2-Sep-22 17539
340.95 78.2 0 0 0 0 2-Sep-22 17539
371.25 91 0 0 0 0 2-Sep-22 17539
403.3 105.35 0 0 0 0 2-Sep-22 17539
437.15 121.45 0 0 0 0 2-Sep-22 17539
472.9 139.3 0 0 0 0 2-Sep-22 17539
510.5 159.1 0 0 0 0 2-Sep-22 17539
550 180.9 0 0 0 0 2-Sep-22 17539
591.4 204.85 0 0 0 0 2-Sep-22 17539
634.7 231.55 0 0 0 0 2-Sep-22 17539
679.9 259.3 0 0 0 0 2-Sep-22 17539
727.05 290.2 0 0 0 0 2-Sep-22 17539
776 323.6 0 0 0 0 2-Sep-22 17539
826.95 359.5 0 0 0 0 2-Sep-22 17539
879.8 398 0 0 0 0 2-Sep-22 17539
934.5 439.1 0 0 0 0 2-Sep-22 17539
991 482.8 0 0 0 0 2-Sep-22 17539
1049.4 529.2 0 0 0 0 2-Sep-22 17539
1109.55 578.15 0 0 0 0 2-Sep-22 17539
1171.45 629.85 0 0 0 0 2-Sep-22 17539
1235.1 684.1 0 0 0 0 2-Sep-22 17539
1300.4 741 0 0 0 0 2-Sep-22 17539
1367.35 800.4 0 0 0 0 2-Sep-22 17539
1435.95 862.3 0 0 0 0 2-Sep-22 17539
1506.05 926.6 0 0 0 0 2-Sep-22 17539
1577.7 993.25 0 0 0 0 2-Sep-22 17539
1650.8 1062.2 0 0 0 0 2-Sep-22 17539
1726.2 1133.35 0 0 0 0 2-Sep-22 17539
1802.25 1206.55 0 0 0 0 2-Sep-22 17539
1878.8 1282.75 0 0 0 0 2-Sep-22 17539
1957.3 1359.25 0 0 0 0 2-Sep-22 17539
2037 1438.2 0 0 0 0 2-Sep-22 17539
2117.85 1518.9 0 0 0 0 2-Sep-22 17539
2199.85 1601.2 0 0 0 0 2-Sep-22 17539
2282.9 1685 0 0 0 0 2-Sep-22 17539
2366.95 1770.25 0 0 0 0 2-Sep-22 17539
2451.95 1856.8 0 0 0 0 2-Sep-22 17539
2537.9 1944.55 0 0 0 0 2-Sep-22 17539
2624.7 2033.5 0 0 0 0 2-Sep-22 17539
2712.3 2123.45 0 0 0 0 2-Sep-22 17539
2800.7 2214.4 0 0 0 0 2-Sep-22 17539
2889.85 2306.2 0 0 0 0 2-Sep-22 17539
2979.7 2398.85 0 0 0 0 2-Sep-22 17539
3070.25 2492.2 0 0 0 0 2-Sep-22 17539
3161.35 2586.25 0 0 0 0 2-Sep-22 17539
3253.05 2680.9 0 0 0 0 2-Sep-22 17539
3345.3 2776.1 0 0 0 0 2-Sep-22 17539
3438.1 2871.85 0 0 0 0 2-Sep-22 17539
3531.35 2968 0 0 0 0 2-Sep-22 17539
3625.05 3064.55 0 0 0 0 2-Sep-22 17539
3719.15 3161.45 0 0 0 0 2-Sep-22 17539
5417.55 5823.35 0 0 0 0 2-Sep-22 17539
5318.65 5723.95 0 0 0 0 2-Sep-22 17539
5219.75 5624.6 0 0 0 0 2-Sep-22 17539
5120.9 5525.2 0 0 0 0 2-Sep-22 17539
5022.1 5425.8 0 0 0 0 2-Sep-22 17539
4923.35 5326.45 0 0 0 0 2-Sep-22 17539
4824.65 5227.05 0 0 0 0 2-Sep-22 17539
4726.05 5127.7 0 0 0 0 2-Sep-22 17539
4627.55 5028.35 0 0 0 0 2-Sep-22 17539
4529.15 4928.95 0 0 0 0 2-Sep-22 17539
4430.85 4829.6 0 0 0 0 2-Sep-22 17539
4332.7 4730.3 0 0 0 0 2-Sep-22 17539
4234.75 4630.95 0 0 0 0 2-Sep-22 17539
4136.95 4531.65 0 0 0 0 2-Sep-22 17539
4039.35 4432.35 0 0 0 0 2-Sep-22 17539
3942.05 4333.15 0 0 0 0 2-Sep-22 17539
3845 4233.95 0 0 0 0 2-Sep-22 17539
3748.25 4134.75 0 0 0 0 2-Sep-22 17539
3651.85 4035.7 0 0 0 0 2-Sep-22 17539
3555.85 3936.7 0 0 0 0 2-Sep-22 17539
3460.25 3837.75 0 0 0 0 2-Sep-22 17539
3365.2 3738.95 0 0 0 0 2-Sep-22 17539
3270.6 3640.3 0 0 0 0 2-Sep-22 17539
3176.6 3541.8 0 0 0 0 2-Sep-22 17539
3083.25 3443.5 0 0 0 0 2-Sep-22 17539
2990.6 3345.45 0 0 0 0 2-Sep-22 17539
2898.65 3247.65 0 0 0 0 2-Sep-22 17539
2807.55 3150.2 0 0 0 0 2-Sep-22 17539
2717.25 3053.05 0 0 0 0 2-Sep-22 17539
2627.95 2956.4 0 0 0 0 2-Sep-22 17539
2539.6 2860.15 0 0 0 0 2-Sep-22 17539
2452.3 2764.5 0 0 0 0 2-Sep-22 17539
2366.1 2669.4 0 0 0 0 2-Sep-22 17539
2281.1 2575 0 0 0 0 2-Sep-22 17539
2197.3 2481.4 0 0 0 0 2-Sep-22 17539
2114.85 2388.6 0 0 0 0 2-Sep-22 17539
2033.75 2296.75 0 0 0 0 2-Sep-22 17539
1954.05 2205.9 0 0 0 0 2-Sep-22 17539
1875.8 2116.15 0 0 0 0 2-Sep-22 17539
1799.15 2027.65 0 0 0 0 2-Sep-22 17539
1724.05 1940.4 0 0 0 0 2-Sep-22 17539
1651.15 1854.55 0 0 0 0 2-Sep-22 17539
1579.25 1770.2 0 0 0 0 2-Sep-22 17539
1508.4 1687.45 0 0 0 0 2-Sep-22 17539
1440.15 1606.35 0 0 0 0 2-Sep-22 17539
1373.7 1527.05 0 0 0 0 2-Sep-22 17539
1309.05 1449.55 0 0 0 0 2-Sep-22 17539
1246.25 1374.05 0 0 0 0 2-Sep-22 17539
1185.35 1301.1 0 0 0 0 2-Sep-22 17539
1126.3 1228.9 0 0 0 0 2-Sep-22 17539
1069.2 1159.7 0 0 0 0 2-Sep-22 17539
1014 1092.7 0 0 0 0 2-Sep-22 17539
960.7 1027.95 0 0 0 0 2-Sep-22 17539
909.35 965.55 0 0 0 0 2-Sep-22 17539
859.8 905.5 0 0 0 0 2-Sep-22 17539
812.2 847.8 0 0 0 0 2-Sep-22 17539
766.5 792.55 0 0 0 0 2-Sep-22 17539
722.65 739.65 0 0 0 0 2-Sep-22 17539
680.65 689.1 0 0 0 0 2-Sep-22 17539
640.5 640.95 0 0 0 0 2-Sep-22 17539
602.05 595.25 0 0 0 0 2-Sep-22 17539
565.4 551.85 0 0 0 0 2-Sep-22 17539
530.45 510.75 0 0 0 0 2-Sep-22 17539
497.2 471.9 0 0 0 0 2-Sep-22 17539
465.55 435.3 0 0 0 0 2-Sep-22 17539
435.5 400.85 0 0 0 0 2-Sep-22 17539
407 368.5 0 0 0 0 2-Sep-22 17539
379.95 338.2 0 0 0 0 2-Sep-22 17539
355.2 309.85 0 0 0 0 2-Sep-22 17539
331.2 283.45 0 0 0 0 2-Sep-22 17539
308.5 259.75 0 0 0 0 2-Sep-22 17539
286.35 236.25 0 0 0 0 2-Sep-22 17539
266.15 215.05 0 0 0 0 2-Sep-22 17539
247.1 195.4 0 0 0 0 2-Sep-22 17539
229.2 177.25 0 0 0 0 2-Sep-22 17539
212.45 160.55 0 0 0 0 2-Sep-22 17539
196.7 145.15 0 0 0 0 2-Sep-22 17539
181.95 131.05 0 0 0 0 2-Sep-22 17539
168.15 118.1 0 0 0 0 2-Sep-22 17539
155.25 106.25 0 0 0 0 2-Sep-22 17539
143.25 95.45 0 0 0 0 2-Sep-22 17539
132 85.6 0 0 0 0 2-Sep-22 17539
121.6 76.6 0 0 0 0 2-Sep-22 17539
111.85 68.5 0 0 0 0 2-Sep-22 17539
102.85 61.1 0 0 0 0 2-Sep-22 17539
94.45 54.45 0 0 0 0 2-Sep-22 17539
86.65 48.45 0 0 0 0 2-Sep-22 17539
79.45 43.05 0 0 0 0 2-Sep-22 17539
72.8 38.15 0 0 0 0 2-Sep-22 17539
66.65 33.8 0 0 0 0 2-Sep-22 17539
60.95 29.85 0 0 0 0 2-Sep-22 17539
0.45 0 0 0 0 0 2-Sep-22 17539
0.55 0 0 0 0 0 2-Sep-22 17539
0.75 0.05 0 0 0 0 2-Sep-22 17539
0.9 0.05 0 0 0 0 2-Sep-22 17539
1.15 0.05 0 0 0 0 2-Sep-22 17539
1.45 0.05 0 0 0 0 2-Sep-22 17539
1.8 0.05 0 0 0 0 2-Sep-22 17539
2.25 0.05 0 0 0 0 2-Sep-22 17539
2.75 0.1 0 0 0 0 2-Sep-22 17539
3.4 0.1 0 0 0 0 2-Sep-22 17539
4.15 0.15 0 0 0 0 2-Sep-22 17539
5 0.2 0 0 0 0 2-Sep-22 17539
6.1 0.25 0 0 0 0 2-Sep-22 17539
7.3 0.35 0 0 0 0 2-Sep-22 17539
8.8 0.45 0 0 0 0 2-Sep-22 17539
10.5 0.6 0 0 0 0 2-Sep-22 17539
12.45 0.8 0 0 0 0 2-Sep-22 17539
14.75 1 0 0 0 0 2-Sep-22 17539
17.4 1.3 0 0 0 0 2-Sep-22 17539
20.45 1.7 0 0 0 0 2-Sep-22 17539
23.9 2.15 0 0 0 0 2-Sep-22 17539
27.85 2.75 0 0 0 0 2-Sep-22 17539
32.3 3.5 0 0 0 0 2-Sep-22 17539
37.35 4.35 0 0 0 0 2-Sep-22 17539
43.05 5.45 0 0 0 0 2-Sep-22 17539
49.4 6.8 0 0 0 0 2-Sep-22 17539
56.5 8.4 0 0 0 0 2-Sep-22 17539
64.45 10.3 0 0 0 0 2-Sep-22 17539
73.2 12.55 0 0 0 0 2-Sep-22 17539
82.9 15.25 0 0 0 0 2-Sep-22 17539
93.6 18.4 0 0 0 0 2-Sep-22 17539
105.3 22.15 0 0 0 0 2-Sep-22 17539
118.15 26.45 0 0 0 0 2-Sep-22 17539
132.2 31.45 0 0 0 0 2-Sep-22 17539
147.45 37.2 0 0 0 0 2-Sep-22 17539
164 43.8 0 0 0 0 2-Sep-22 17539
181.95 51.3 0 0 0 0 2-Sep-22 17539
201.3 59.85 0 0 0 0 2-Sep-22 17539
222.1 69.5 0 0 0 0 2-Sep-22 17539
244.45 80.35 0 0 0 0 2-Sep-22 17539
268.4 92.5 0 0 0 0 2-Sep-22 17539
294.55 106.05 0 0 0 0 2-Sep-22 17539
321.7 121.1 0 0 0 0 2-Sep-22 17539
349.9 137.7 0 0 0 0 2-Sep-22 17539
380.65 156 0 0 0 0 2-Sep-22 17539
413.25 176.1 0 0 0 0 2-Sep-22 17539
447.6 198 0 0 0 0 2-Sep-22 17539
483.85 221.9 0 0 0 0 2-Sep-22 17539
522 248.35 0 0 0 0 2-Sep-22 17539
562 275.5 0 0 0 0 2-Sep-22 17539
603.95 305.65 0 0 0 0 2-Sep-22 17539
647.75 338.05 0 0 0 0 2-Sep-22 17539
693.5 372.7 0 0 0 0 2-Sep-22 17539
741.15 409.7 0 0 0 0 2-Sep-22 17539
790.65 449.05 0 0 0 0 2-Sep-22 17539
842.1 490.75 0 0 0 0 2-Sep-22 17539
895.45 534.85 0 0 0 0 2-Sep-22 17539
950.65 581.35 0 0 0 0 2-Sep-22 17539
1007.7 630.15 0 0 0 0 2-Sep-22 17539
1066.55 681.45 0 0 0 0 2-Sep-22 17539
1127.15 735.1 0 0 0 0 2-Sep-22 17539
1189.55 791.05 0 0 0 0 2-Sep-22 17539
1253.6 849.35 0 0 0 0 2-Sep-22 17539
1319.4 909.95 0 0 0 0 2-Sep-22 17539
1386.75 972.7 0 0 0 0 2-Sep-22 17539
1455.75 1037.65 0 0 0 0 2-Sep-22 17539
1526.3 1104.7 0 0 0 0 2-Sep-22 17539
1598.3 1173.75 0 0 0 0 2-Sep-22 17539
1672.6 1244.8 0 0 0 0 2-Sep-22 17539
1747.6 1317.75 0 0 0 0 2-Sep-22 17539
1824 1393.45 0 0 0 0 2-Sep-22 17539
1900.85 1469.35 0 0 0 0 2-Sep-22 17539
1979.65 1547.55 0 0 0 0 2-Sep-22 17539
2059.65 1627.3 0 0 0 0 2-Sep-22 17539
2140.8 1708.55 0 0 0 0 2-Sep-22 17539
2223.05 1791.2 0 0 0 0 2-Sep-22 17539
2306.35 1875.2 0 0 0 0 2-Sep-22 17539
2390.65 1960.45 0 0 0 0 2-Sep-22 17539
2475.9 2046.9 0 0 0 0 2-Sep-22 17539
2562.05 2134.45 0 0 0 0 2-Sep-22 17539
2649.05 2223 0 0 0 0 2-Sep-22 17539
2736.9 2312.55 0 0 0 0 2-Sep-22 17539
2825.45 2403 0 0 0 0 2-Sep-22 17539
2914.8 2494.25 0 0 0 0 2-Sep-22 17539
3004.8 2586.25 0 0 0 0 2-Sep-22 17539
3095.45 2678.95 0 0 0 0 2-Sep-22 17539
3186.7 2772.35 0 0 0 0 2-Sep-22 17539
3278.55 2866.3 0 0 0 0 2-Sep-22 17539
3370.9 2960.85 0 0 0 0 2-Sep-22 17539
3463.75 3055.85 0 0 0 0 2-Sep-22 17539
3557.1 3151.3 0 0 0 0 2-Sep-22 17539
5911.85 5836.95 0 0 0 0 2-Sep-22 17539
5812.9 5737.7 0 0 0 0 2-Sep-22 17539
5713.95 5638.45 0 0 0 0 2-Sep-22 17539
5615 5539.15 0 0 0 0 2-Sep-22 17539
5516.05 5439.9 0 0 0 0 2-Sep-22 17539
5417.15 5340.65 0 0 0 0 2-Sep-22 17539
5318.3 5241.4 0 0 0 0 2-Sep-22 17539
5219.45 5142.15 0 0 0 0 2-Sep-22 17539
5120.65 5042.95 0 0 0 0 2-Sep-22 17539
5021.95 4943.75 0 0 0 0 2-Sep-22 17539
4923.25 4844.55 0 0 0 0 2-Sep-22 17539
4824.7 4745.4 0 0 0 0 2-Sep-22 17539
4726.2 4646.25 0 0 0 0 2-Sep-22 17539
4627.8 4547.2 0 0 0 0 2-Sep-22 17539
4529.5 4448.15 0 0 0 0 2-Sep-22 17539
4431.35 4349.15 0 0 0 0 2-Sep-22 17539
4333.4 4250.25 0 0 0 0 2-Sep-22 17539
4235.6 4151.45 0 0 0 0 2-Sep-22 17539
4138 4052.7 0 0 0 0 2-Sep-22 17539
4040.65 3954.15 0 0 0 0 2-Sep-22 17539
3943.6 3855.7 0 0 0 0 2-Sep-22 17539
3846.8 3757.4 0 0 0 0 2-Sep-22 17539
3750.35 3659.35 0 0 0 0 2-Sep-22 17539
3654.3 3561.5 0 0 0 0 2-Sep-22 17539
3558.6 3463.95 0 0 0 0 2-Sep-22 17539
3463.4 3366.7 0 0 0 0 2-Sep-22 17539
3368.7 3269.8 0 0 0 0 2-Sep-22 17539
3274.6 3173.35 0 0 0 0 2-Sep-22 17539
3181.05 3077.3 0 0 0 0 2-Sep-22 17539
3088.15 2981.75 0 0 0 0 2-Sep-22 17539
2995.95 2886.8 0 0 0 0 2-Sep-22 17539
2904.55 2792.5 0 0 0 0 2-Sep-22 17539
2813.95 2698.9 0 0 0 0 2-Sep-22 17539
2724.2 2606.05 0 0 0 0 2-Sep-22 17539
2635.45 2514.05 0 0 0 0 2-Sep-22 17539
2547.65 2422.95 0 0 0 0 2-Sep-22 17539
2460.95 2332.9 0 0 0 0 2-Sep-22 17539
2375.35 2243.9 0 0 0 0 2-Sep-22 17539
2290.9 2156.05 0 0 0 0 2-Sep-22 17539
2207.7 2069.45 0 0 0 0 2-Sep-22 17539
2125.85 1984.2 0 0 0 0 2-Sep-22 17539
2045.3 1900.35 0 0 0 0 2-Sep-22 17539
1966.2 1817.95 0 0 0 0 2-Sep-22 17539
1888.55 1737.15 0 0 0 0 2-Sep-22 17539
1812.4 1658 0 0 0 0 2-Sep-22 17539
1738.5 1580.55 0 0 0 0 2-Sep-22 17539
1665.45 1504.9 0 0 0 0 2-Sep-22 17539
1594 1431.7 0 0 0 0 2-Sep-22 17539
1523.65 1359.7 0 0 0 0 2-Sep-22 17539
1455.8 1289.05 0 0 0 0 2-Sep-22 17539
1389.75 1221.2 0 0 0 0 2-Sep-22 17539
1325.45 1155.45 0 0 0 0 2-Sep-22 17539
1263 1091.8 0 0 0 0 2-Sep-22 17539
1202.35 1030.3 0 0 0 0 2-Sep-22 17539
1143.6 971 0 0 0 0 2-Sep-22 17539
1086.7 913.85 0 0 0 0 2-Sep-22 17539
1031.65 858.95 0 0 0 0 2-Sep-22 17539
978.5 806.2 0 0 0 0 2-Sep-22 17539
927.2 755.6 0 0 0 0 2-Sep-22 17539
877.7 707.3 0 0 0 0 2-Sep-22 17539
830.1 661.15 0 0 0 0 2-Sep-22 17539
784.35 617.15 0 0 0 0 2-Sep-22 17539
740.45 575.3 0 0 0 0 2-Sep-22 17539
698.35 535.55 0 0 0 0 2-Sep-22 17539
658 497.85 0 0 0 0 2-Sep-22 17539
619.4 462.15 0 0 0 0 2-Sep-22 17539
582.5 428.4 0 0 0 0 2-Sep-22 17539
547.3 396.6 0 0 0 0 2-Sep-22 17539
513.75 366.65 0 0 0 0 2-Sep-22 17539
481.8 338.45 0 0 0 0 2-Sep-22 17539
451.4 312 0 0 0 0 2-Sep-22 17539
422.55 288.15 0 0 0 0 2-Sep-22 17539
395.15 265.15 0 0 0 0 2-Sep-22 17539
369.2 242.8 0 0 0 0 2-Sep-22 17539
345.55 222.65 0 0 0 0 2-Sep-22 17539
322.45 203.9 0 0 0 0 2-Sep-22 17539
299.9 186.45 0 0 0 0 2-Sep-22 17539
279.2 170.3 0 0 0 0 2-Sep-22 17539
259.75 155.3 0 0 0 0 2-Sep-22 17539
241.4 141.45 0 0 0 0 2-Sep-22 17539
224.15 128.65 0 0 0 0 2-Sep-22 17539
207.95 116.85 0 0 0 0 2-Sep-22 17539
192.75 106 0 0 0 0 2-Sep-22 17539
178.5 96.05 0 0 0 0 2-Sep-22 17539
165.15 86.9 0 0 0 0 2-Sep-22 17539
152.7 78.5 0 0 0 0 2-Sep-22 17539
141.05 70.85 0 0 0 0 2-Sep-22 17539
130.15 63.85 0 0 0 0 2-Sep-22 17539
120 57.5 0 0 0 0 2-Sep-22 17539
110.55 51.7 0 0 0 0 2-Sep-22 17539
101.8 46.4 0 0 0 0 2-Sep-22 17539
0.2 0.05 0 0 0 0 2-Sep-22 17539
0.25 0.05 0 0 0 0 2-Sep-22 17539
0.3 0.05 0 0 0 0 2-Sep-22 17539
0.4 0.05 0 0 0 0 2-Sep-22 17539
0.5 0.1 0 0 0 0 2-Sep-22 17539
0.6 0.1 0 0 0 0 2-Sep-22 17539
0.8 0.15 0 0 0 0 2-Sep-22 17539
1 0.15 0 0 0 0 2-Sep-22 17539
1.2 0.25 0 0 0 0 2-Sep-22 17539
1.5 0.3 0 0 0 0 2-Sep-22 17539
1.9 0.4 0 0 0 0 2-Sep-22 17539
2.3 0.5 0 0 0 0 2-Sep-22 17539
2.85 0.65 0 0 0 0 2-Sep-22 17539
3.5 0.85 0 0 0 0 2-Sep-22 17539
4.25 1.05 0 0 0 0 2-Sep-22 17539
5.1 1.35 0 0 0 0 2-Sep-22 17539
6.2 1.75 0 0 0 0 2-Sep-22 17539
7.4 2.2 0 0 0 0 2-Sep-22 17539
8.85 2.75 0 0 0 0 2-Sep-22 17539
10.55 3.45 0 0 0 0 2-Sep-22 17539
12.5 4.3 0 0 0 0 2-Sep-22 17539
14.75 5.3 0 0 0 0 2-Sep-22 17539
17.3 6.5 0 0 0 0 2-Sep-22 17539
20.25 7.95 0 0 0 0 2-Sep-22 17539
23.65 9.65 0 0 0 0 2-Sep-22 17539
27.45 11.7 0 0 0 0 2-Sep-22 17539
31.8 14.05 0 0 0 0 2-Sep-22 17539
36.7 16.85 0 0 0 0 2-Sep-22 17539
42.15 20.1 0 0 0 0 2-Sep-22 17539
48.3 23.85 0 0 0 0 2-Sep-22 17539
55.15 28.2 0 0 0 0 2-Sep-22 17539
62.75 33.15 0 0 0 0 2-Sep-22 17539
71.2 38.8 0 0 0 0 2-Sep-22 17539
80.5 45.25 0 0 0 0 2-Sep-22 17539
90.75 52.5 0 0 0 0 2-Sep-22 17539
102 60.7 0 0 0 0 2-Sep-22 17539
114.3 69.9 0 0 0 0 2-Sep-22 17539
127.75 80.2 0 0 0 0 2-Sep-22 17539
142.35 91.65 0 0 0 0 2-Sep-22 17539
158.2 104.3 0 0 0 0 2-Sep-22 17539
175.35 118.3 0 0 0 0 2-Sep-22 17539
193.85 133.75 0 0 0 0 2-Sep-22 17539
213.75 150.65 0 0 0 0 2-Sep-22 17539
235.1 169.1 0 0 0 0 2-Sep-22 17539
258 189.25 0 0 0 0 2-Sep-22 17539
283.15 211.05 0 0 0 0 2-Sep-22 17539
309.1 234.7 0 0 0 0 2-Sep-22 17539
336.7 260.75 0 0 0 0 2-Sep-22 17539
365.4 288 0 0 0 0 2-Sep-22 17539
396.6 316.7 0 0 0 0 2-Sep-22 17539
429.55 348.1 0 0 0 0 2-Sep-22 17539
464.3 381.65 0 0 0 0 2-Sep-22 17539
500.85 417.25 0 0 0 0 2-Sep-22 17539
539.25 455.05 0 0 0 0 2-Sep-22 17539
579.5 495 0 0 0 0 2-Sep-22 17539
621.65 537.15 0 0 0 0 2-Sep-22 17539
665.6 581.5 0 0 0 0 2-Sep-22 17539
711.5 628.05 0 0 0 0 2-Sep-22 17539
759.2 676.7 0 0 0 0 2-Sep-22 17539
808.75 727.7 0 0 0 0 2-Sep-22 17539
860.2 780.8 0 0 0 0 2-Sep-22 17539
913.5 836.1 0 0 0 0 2-Sep-22 17539
968.6 893.55 0 0 0 0 2-Sep-22 17539
1025.5 953.05 0 0 0 0 2-Sep-22 17539
1084.2 1014.6 0 0 0 0 2-Sep-22 17539
1144.6 1078.2 0 0 0 0 2-Sep-22 17539
1206.75 1143.75 0 0 0 0 2-Sep-22 17539
1270.6 1211.2 0 0 0 0 2-Sep-22 17539
1336.05 1280.5 0 0 0 0 2-Sep-22 17539
1403.15 1351.6 0 0 0 0 2-Sep-22 17539
1471.8 1424.45 0 0 0 0 2-Sep-22 17539
1541.95 1499.85 0 0 0 0 2-Sep-22 17539
1613.6 1576.1 0 0 0 0 2-Sep-22 17539
1686.65 1653.05 0 0 0 0 2-Sep-22 17539
1762.05 1732.2 0 0 0 0 2-Sep-22 17539
1838 1812.7 0 0 0 0 2-Sep-22 17539
1914.45 1894.55 0 0 0 0 2-Sep-22 17539
1992.8 1977.65 0 0 0 0 2-Sep-22 17539
2072.35 2061.95 0 0 0 0 2-Sep-22 17539
2153.05 2147.35 0 0 0 0 2-Sep-22 17539
2234.8 2233.85 0 0 0 0 2-Sep-22 17539
2317.65 2321.35 0 0 0 0 2-Sep-22 17539
2401.5 2409.75 0 0 0 0 2-Sep-22 17539
2486.25 2499.05 0 0 0 0 2-Sep-22 17539
2571.95 2589.2 0 0 0 0 2-Sep-22 17539
2658.5 2680.1 0 0 0 0 2-Sep-22 17539
2745.9 2771.7 0 0 0 0 2-Sep-22 17539
2834.05 2864 0 0 0 0 2-Sep-22 17539
2922.95 2956.9 0 0 0 0 2-Sep-22 17539
3012.5 3050.35 0 0 0 0 2-Sep-22 17539
3102.75 3144.35 0 0 0 0 2-Sep-22 17539
4507.95 5850.6 0 0 0 0 2-Sep-22 17539
4411.05 5751.45 0 0 0 0 2-Sep-22 17539
4314.45 5652.3 0 0 0 0 2-Sep-22 17539
4218.1 5553.15 0 0 0 0 2-Sep-22 17539
4122.1 5454.05 0 0 0 0 2-Sep-22 17539
4026.45 5354.95 0 0 0 0 2-Sep-22 17539
3931.15 5255.85 0 0 0 0 2-Sep-22 17539
3836.35 5156.75 0 0 0 0 2-Sep-22 17539
3741.95 5057.7 0 0 0 0 2-Sep-22 17539
3648.1 4958.65 0 0 0 0 2-Sep-22 17539
3554.8 4859.7 0 0 0 0 2-Sep-22 17539
3462.05 4760.75 0 0 0 0 2-Sep-22 17539
3369.95 4661.85 0 0 0 0 2-Sep-22 17539
3278.55 4563.05 0 0 0 0 2-Sep-22 17539
3187.9 4464.3 0 0 0 0 2-Sep-22 17539
3098 4365.65 0 0 0 0 2-Sep-22 17539
3008.95 4267.1 0 0 0 0 2-Sep-22 17539
2920.75 4168.65 0 0 0 0 2-Sep-22 17539
2833.5 4070.4 0 0 0 0 2-Sep-22 17539
2747.2 3972.3 0 0 0 0 2-Sep-22 17539
2661.95 3874.4 0 0 0 0 2-Sep-22 17539
2577.75 3776.75 0 0 0 0 2-Sep-22 17539
2494.65 3679.35 0 0 0 0 2-Sep-22 17539
2412.75 3582.25 0 0 0 0 2-Sep-22 17539
2332.1 3485.5 0 0 0 0 2-Sep-22 17539
2252.65 3389.15 0 0 0 0 2-Sep-22 17539
2174.5 3293.2 0 0 0 0 2-Sep-22 17539
2097.75 3197.7 0 0 0 0 2-Sep-22 17539
2022.35 3102.8 0 0 0 0 2-Sep-22 17539
1948.95 3008.45 0 0 0 0 2-Sep-22 17539
1876.3 2914.75 0 0 0 0 2-Sep-22 17539
1805.2 2821.75 0 0 0 0 2-Sep-22 17539
1734.9 2729.5 0 0 0 0 2-Sep-22 17539
1667 2638.15 0 0 0 0 2-Sep-22 17539
1600.6 2547.65 0 0 0 0 2-Sep-22 17539
1535.85 2458.15 0 0 0 0 2-Sep-22 17539
1472.7 2369.7 0 0 0 0 2-Sep-22 17539
1411.15 2282.35 0 0 0 0 2-Sep-22 17539
1351.3 2196.2 0 0 0 0 2-Sep-22 17539
1293.05 2111.3 0 0 0 0 2-Sep-22 17539
1236.5 2027.7 0 0 0 0 2-Sep-22 17539
1181.6 1945.55 0 0 0 0 2-Sep-22 17539
1128.35 1864.85 0 0 0 0 2-Sep-22 17539
1076.75 1785.7 0 0 0 0 2-Sep-22 17539
1026.75 1708.15 0 0 0 0 2-Sep-22 17539
978.45 1632.3 0 0 0 0 2-Sep-22 17539
931.8 1558.75 0 0 0 0 2-Sep-22 17539
886.75 1486.25 0 0 0 0 2-Sep-22 17539
843.3 1414.9 0 0 0 0 2-Sep-22 17539
801.4 1346.25 0 0 0 0 2-Sep-22 17539
761.1 1279.55 0 0 0 0 2-Sep-22 17539
722.35 1214.75 0 0 0 0 2-Sep-22 17539
685.1 1151.95 0 0 0 0 2-Sep-22 17539
649.3 1091.2 0 0 0 0 2-Sep-22 17539
615 1032.45 0 0 0 0 2-Sep-22 17539
582.1 975.75 0 0 0 0 2-Sep-22 17539
550.6 921.15 0 0 0 0 2-Sep-22 17539
520.45 868.55 0 0 0 0 2-Sep-22 17539
491.65 817.95 0 0 0 0 2-Sep-22 17539
464.15 769.45 0 0 0 0 2-Sep-22 17539
437.9 723 0 0 0 0 2-Sep-22 17539
413.65 678.55 0 0 0 0 2-Sep-22 17539
389.9 636.05 0 0 0 0 2-Sep-22 17539
367.3 595.55 0 0 0 0 2-Sep-22 17539
345.8 556.95 0 0 0 0 2-Sep-22 17539
324.6 520.25 0 0 0 0 2-Sep-22 17539
305.15 485.45 0 0 0 0 2-Sep-22 17539
286.65 452.4 0 0 0 0 2-Sep-22 17539
269.1 421.1 0 0 0 0 2-Sep-22 17539
252.5 391.5 0 0 0 0 2-Sep-22 17539
236.75 363.55 0 0 0 0 2-Sep-22 17539
221.85 337.25 0 0 0 0 2-Sep-22 17539
207.8 313.35 0 0 0 0 2-Sep-22 17539
194.5 290.2 0 0 0 0 2-Sep-22 17539
181.95 267.65 0 0 0 0 2-Sep-22 17539
170.1 247.15 0 0 0 0 2-Sep-22 17539
158.95 228 0 0 0 0 2-Sep-22 17539
148.4 210.05 0 0 0 0 2-Sep-22 17539
138.5 193.35 0 0 0 0 2-Sep-22 17539
129.2 177.7 0 0 0 0 2-Sep-22 17539
120.45 163.2 0 0 0 0 2-Sep-22 17539
112.25 149.7 0 0 0 0 2-Sep-22 17539
104.5 137.15 0 0 0 0 2-Sep-22 17539
97.25 125.5 0 0 0 0 2-Sep-22 17539
90.5 114.75 0 0 0 0 2-Sep-22 17539
84.15 104.75 0 0 0 0 2-Sep-22 17539
78.2 95.55 0 0 0 0 2-Sep-22 17539
72.6 87.1 0 0 0 0 2-Sep-22 17539
67.4 79.25 0 0 0 0 2-Sep-22 17539
62.55 72.05 0 0 0 0 2-Sep-22 17539
58 65.45 0 0 0 0 2-Sep-22 17539
10.15 0.05 0 0 0 0 2-Sep-22 17539
11.95 0.1 0 0 0 0 2-Sep-22 17539
14 0.1 0 0 0 0 2-Sep-22 17539
16.35 0.15 0 0 0 0 2-Sep-22 17539
19 0.2 0 0 0 0 2-Sep-22 17539
22.05 0.25 0 0 0 0 2-Sep-22 17539
25.45 0.3 0 0 0 0 2-Sep-22 17539
29.3 0.4 0 0 0 0 2-Sep-22 17539
33.6 0.5 0 0 0 0 2-Sep-22 17539
38.4 0.65 0 0 0 0 2-Sep-22 17539
43.8 0.85 0 0 0 0 2-Sep-22 17539
49.75 1.05 0 0 0 0 2-Sep-22 17539
56.35 1.35 0 0 0 0 2-Sep-22 17539
63.6 1.65 0 0 0 0 2-Sep-22 17539
71.65 2.1 0 0 0 0 2-Sep-22 17539
80.4 2.6 0 0 0 0 2-Sep-22 17539
90.05 3.25 0 0 0 0 2-Sep-22 17539
100.5 4 0 0 0 0 2-Sep-22 17539
111.95 4.9 0 0 0 0 2-Sep-22 17539
124.35 5.95 0 0 0 0 2-Sep-22 17539
137.75 7.25 0 0 0 0 2-Sep-22 17539
152.25 8.75 0 0 0 0 2-Sep-22 17539
167.85 10.5 0 0 0 0 2-Sep-22 17539
184.6 12.6 0 0 0 0 2-Sep-22 17539
202.6 15 0 0 0 0 2-Sep-22 17539
221.85 17.8 0 0 0 0 2-Sep-22 17539
242.4 21 0 0 0 0 2-Sep-22 17539
264.3 24.7 0 0 0 0 2-Sep-22 17539
287.6 28.95 0 0 0 0 2-Sep-22 17539
312.85 33.75 0 0 0 0 2-Sep-22 17539
338.95 39.2 0 0 0 0 2-Sep-22 17539
366.5 45.4 0 0 0 0 2-Sep-22 17539
394.9 52.35 0 0 0 0 2-Sep-22 17539
425.65 60.1 0 0 0 0 2-Sep-22 17539
457.95 68.8 0 0 0 0 2-Sep-22 17539
491.85 78.45 0 0 0 0 2-Sep-22 17539
527.4 89.15 0 0 0 0 2-Sep-22 17539
564.55 101 0 0 0 0 2-Sep-22 17539
603.35 114 0 0 0 0 2-Sep-22 17539
643.8 128.25 0 0 0 0 2-Sep-22 17539
685.9 143.9 0 0 0 0 2-Sep-22 17539
729.7 160.9 0 0 0 0 2-Sep-22 17539
775.1 179.35 0 0 0 0 2-Sep-22 17539
822.2 199.4 0 0 0 0 2-Sep-22 17539
870.85 221 0 0 0 0 2-Sep-22 17539
921.25 244.25 0 0 0 0 2-Sep-22 17539
973.25 269.9 0 0 0 0 2-Sep-22 17539
1026.9 296.55 0 0 0 0 2-Sep-22 17539
1082.15 324.4 0 0 0 0 2-Sep-22 17539
1138.95 354.9 0 0 0 0 2-Sep-22 17539
1197.3 387.35 0 0 0 0 2-Sep-22 17539
1257.25 421.75 0 0 0 0 2-Sep-22 17539
1318.65 458.15 0 0 0 0 2-Sep-22 17539
1381.55 496.55 0 0 0 0 2-Sep-22 17539
1445.95 536.95 0 0 0 0 2-Sep-22 17539
1511.7 579.45 0 0 0 0 2-Sep-22 17539
1578.9 623.95 0 0 0 0 2-Sep-22 17539
1647.45 670.55 0 0 0 0 2-Sep-22 17539
1717.3 719.1 0 0 0 0 2-Sep-22 17539
1788.45 769.75 0 0 0 0 2-Sep-22 17539
1860.9 822.5 0 0 0 0 2-Sep-22 17539
1935.35 877.2 0 0 0 0 2-Sep-22 17539
2010.25 933.9 0 0 0 0 2-Sep-22 17539
2086.35 992.55 0 0 0 0 2-Sep-22 17539
2163.5 1053.15 0 0 0 0 2-Sep-22 17539
2241 1115.6 0 0 0 0 2-Sep-22 17539
2320.2 1179.95 0 0 0 0 2-Sep-22 17539
2400.4 1246.05 0 0 0 0 2-Sep-22 17539
2481.55 1313.9 0 0 0 0 2-Sep-22 17539
2563.6 1383.5 0 0 0 0 2-Sep-22 17539
2646.55 1454.75 0 0 0 0 2-Sep-22 17539
2730.35 1527.55 0 0 0 0 2-Sep-22 17539
2814.95 1602.85 0 0 0 0 2-Sep-22 17539
2900.35 1678.85 0 0 0 0 2-Sep-22 17539
2986.45 1755.5 0 0 0 0 2-Sep-22 17539
3073.3 1834.2 0 0 0 0 2-Sep-22 17539
3160.8 1914.15 0 0 0 0 2-Sep-22 17539
3249 1995.4 0 0 0 0 2-Sep-22 17539
3337.75 2077.85 0 0 0 0 2-Sep-22 17539
3427.15 2161.4 0 0 0 0 2-Sep-22 17539
3517.05 2246.05 0 0 0 0 2-Sep-22 17539
3607.5 2331.7 0 0 0 0 2-Sep-22 17539
3698.5 2418.3 0 0 0 0 2-Sep-22 17539
3789.9 2505.85 0 0 0 0 2-Sep-22 17539
3881.8 2594.25 0 0 0 0 2-Sep-22 17539
3974.15 2683.45 0 0 0 0 2-Sep-22 17539
4066.85 2773.4 0 0 0 0 2-Sep-22 17539
4160 2864.1 0 0 0 0 2-Sep-22 17539
4253.45 2955.45 0 0 0 0 2-Sep-22 17539
4347.25 3047.4 0 0 0 0 2-Sep-22 17539
4441.4 3139.95 0 0 0 0 2-Sep-22 17539
5632.2 5864.25 0 0 0 0 2-Sep-22 17539
5533.45 5765.25 0 0 0 0 2-Sep-22 17539
5434.7 5666.2 0 0 0 0 2-Sep-22 17539
5336 5567.25 0 0 0 0 2-Sep-22 17539
5237.3 5468.25 0 0 0 0 2-Sep-22 17539
5138.7 5369.3 0 0 0 0 2-Sep-22 17539
5040.15 5270.35 0 0 0 0 2-Sep-22 17539
4941.7 5171.5 0 0 0 0 2-Sep-22 17539
4843.3 5072.6 0 0 0 0 2-Sep-22 17539
4745.05 4973.8 0 0 0 0 2-Sep-22 17539
4646.9 4875.05 0 0 0 0 2-Sep-22 17539
4548.9 4776.4 0 0 0 0 2-Sep-22 17539
4451 4677.75 0 0 0 0 2-Sep-22 17539
4353.35 4579.25 0 0 0 0 2-Sep-22 17539
4255.85 4480.85 0 0 0 0 2-Sep-22 17539
4158.65 4382.6 0 0 0 0 2-Sep-22 17539
4061.65 4284.45 0 0 0 0 2-Sep-22 17539
3964.95 4186.5 0 0 0 0 2-Sep-22 17539
3868.6 4088.75 0 0 0 0 2-Sep-22 17539
3772.6 3991.2 0 0 0 0 2-Sep-22 17539
3677 3893.9 0 0 0 0 2-Sep-22 17539
3581.85 3796.9 0 0 0 0 2-Sep-22 17539
3487.15 3700.25 0 0 0 0 2-Sep-22 17539
3393 3603.9 0 0 0 0 2-Sep-22 17539
3299.45 3508 0 0 0 0 2-Sep-22 17539
3206.5 3412.55 0 0 0 0 2-Sep-22 17539
3114.25 3317.55 0 0 0 0 2-Sep-22 17539
3022.7 3223.1 0 0 0 0 2-Sep-22 17539
2931.95 3129.25 0 0 0 0 2-Sep-22 17539
2842 3036.05 0 0 0 0 2-Sep-22 17539
2753 2943.55 0 0 0 0 2-Sep-22 17539
2664.9 2851.85 0 0 0 0 2-Sep-22 17539
2577.85 2760.9 0 0 0 0 2-Sep-22 17539
2491.85 2670.9 0 0 0 0 2-Sep-22 17539
2406.95 2581.8 0 0 0 0 2-Sep-22 17539
2323.25 2493.75 0 0 0 0 2-Sep-22 17539
2240.75 2406.75 0 0 0 0 2-Sep-22 17539
2159.6 2320.85 0 0 0 0 2-Sep-22 17539
2079.75 2236.2 0 0 0 0 2-Sep-22 17539
2001.3 2152.8 0 0 0 0 2-Sep-22 17539
1924.25 2070.75 0 0 0 0 2-Sep-22 17539
1848.75 1990.05 0 0 0 0 2-Sep-22 17539
1775.35 1910.8 0 0 0 0 2-Sep-22 17539
1702.85 1833.1 0 0 0 0 2-Sep-22 17539
1631.95 1756.9 0 0 0 0 2-Sep-22 17539
1562.05 1683 0 0 0 0 2-Sep-22 17539
1494.65 1610 0 0 0 0 2-Sep-22 17539
1428.95 1538.7 0 0 0 0 2-Sep-22 17539
1364.95 1468.5 0 0 0 0 2-Sep-22 17539
1302.75 1400.9 0 0 0 0 2-Sep-22 17539
1242.3 1335.1 0 0 0 0 2-Sep-22 17539
1183.65 1271.15 0 0 0 0 2-Sep-22 17539
1126.8 1209.1 0 0 0 0 2-Sep-22 17539
1071.8 1148.9 0 0 0 0 2-Sep-22 17539
1018.55 1090.65 0 0 0 0 2-Sep-22 17539
967.15 1034.35 0 0 0 0 2-Sep-22 17539
917.5 979.9 0 0 0 0 2-Sep-22 17539
869.65 927.45 0 0 0 0 2-Sep-22 17539
823.6 876.9 0 0 0 0 2-Sep-22 17539
779.35 828.2 0 0 0 0 2-Sep-22 17539
736.8 781.5 0 0 0 0 2-Sep-22 17539
696 736.65 0 0 0 0 2-Sep-22 17539
656.85 693.7 0 0 0 0 2-Sep-22 17539
619.4 652.55 0 0 0 0 2-Sep-22 17539
583.55 613.25 0 0 0 0 2-Sep-22 17539
549.35 575.75 0 0 0 0 2-Sep-22 17539
516.65 539.95 0 0 0 0 2-Sep-22 17539
485.55 505.9 0 0 0 0 2-Sep-22 17539
455.9 473.5 0 0 0 0 2-Sep-22 17539
427.7 442.75 0 0 0 0 2-Sep-22 17539
400.9 413.55 0 0 0 0 2-Sep-22 17539
376.3 385.9 0 0 0 0 2-Sep-22 17539
352.3 359.75 0 0 0 0 2-Sep-22 17539
329.6 335.95 0 0 0 0 2-Sep-22 17539
307.35 312.75 0 0 0 0 2-Sep-22 17539
286.9 290.1 0 0 0 0 2-Sep-22 17539
267.65 269.45 0 0 0 0 2-Sep-22 17539
249.45 250 0 0 0 0 2-Sep-22 17539
232.35 231.7 0 0 0 0 2-Sep-22 17539
216.2 214.55 0 0 0 0 2-Sep-22 17539
201.05 198.5 0 0 0 0 2-Sep-22 17539
186.8 183.45 0 0 0 0 2-Sep-22 17539
173.4 169.4 0 0 0 0 2-Sep-22 17539
160.85 156.25 0 0 0 0 2-Sep-22 17539
149.1 144 0 0 0 0 2-Sep-22 17539
138.1 132.6 0 0 0 0 2-Sep-22 17539
127.8 121.95 0 0 0 0 2-Sep-22 17539
118.15 112.1 0 0 0 0 2-Sep-22 17539
109.2 102.9 0 0 0 0 2-Sep-22 17539
100.8 94.4 0 0 0 0 2-Sep-22 17539
93 86.5 0 0 0 0 2-Sep-22 17539
0.5 0.15 0 0 0 0 2-Sep-22 17539
0.65 0.2 0 0 0 0 2-Sep-22 17539
0.85 0.25 0 0 0 0 2-Sep-22 17539
1.05 0.3 0 0 0 0 2-Sep-22 17539
1.3 0.4 0 0 0 0 2-Sep-22 17539
1.6 0.5 0 0 0 0 2-Sep-22 17539
1.95 0.6 0 0 0 0 2-Sep-22 17539
2.4 0.75 0 0 0 0 2-Sep-22 17539
2.95 1 0 0 0 0 2-Sep-22 17539
3.6 1.25 0 0 0 0 2-Sep-22 17539
4.35 1.55 0 0 0 0 2-Sep-22 17539
5.25 1.9 0 0 0 0 2-Sep-22 17539
6.35 2.35 0 0 0 0 2-Sep-22 17539
7.55 2.9 0 0 0 0 2-Sep-22 17539
9 3.55 0 0 0 0 2-Sep-22 17539
10.7 4.35 0 0 0 0 2-Sep-22 17539
12.65 5.3 0 0 0 0 2-Sep-22 17539
14.85 6.4 0 0 0 0 2-Sep-22 17539
17.4 7.65 0 0 0 0 2-Sep-22 17539
20.3 9.2 0 0 0 0 2-Sep-22 17539
23.65 10.95 0 0 0 0 2-Sep-22 17539
27.4 13 0 0 0 0 2-Sep-22 17539
31.65 15.4 0 0 0 0 2-Sep-22 17539
36.4 18.15 0 0 0 0 2-Sep-22 17539
41.75 21.3 0 0 0 0 2-Sep-22 17539
47.7 24.85 0 0 0 0 2-Sep-22 17539
54.35 28.95 0 0 0 0 2-Sep-22 17539
61.75 33.55 0 0 0 0 2-Sep-22 17539
69.9 38.75 0 0 0 0 2-Sep-22 17539
78.9 44.65 0 0 0 0 2-Sep-22 17539
88.8 51.2 0 0 0 0 2-Sep-22 17539
99.65 58.5 0 0 0 0 2-Sep-22 17539
111.5 66.65 0 0 0 0 2-Sep-22 17539
124.4 75.7 0 0 0 0 2-Sep-22 17539
138.4 85.65 0 0 0 0 2-Sep-22 17539
153.65 96.65 0 0 0 0 2-Sep-22 17539
170.1 108.7 0 0 0 0 2-Sep-22 17539
187.8 121.9 0 0 0 0 2-Sep-22 17539
206.9 136.3 0 0 0 0 2-Sep-22 17539
227.35 151.95 0 0 0 0 2-Sep-22 17539
249.25 168.95 0 0 0 0 2-Sep-22 17539
272.65 187.3 0 0 0 0 2-Sep-22 17539
298.2 207.15 0 0 0 0 2-Sep-22 17539
324.55 228.45 0 0 0 0 2-Sep-22 17539
352.6 251.35 0 0 0 0 2-Sep-22 17539
381.65 276.5 0 0 0 0 2-Sep-22 17539
413.1 302.55 0 0 0 0 2-Sep-22 17539
446.3 330.3 0 0 0 0 2-Sep-22 17539
481.25 359.2 0 0 0 0 2-Sep-22 17539
517.95 390.6 0 0 0 0 2-Sep-22 17539
556.45 423.85 0 0 0 0 2-Sep-22 17539
596.7 459 0 0 0 0 2-Sep-22 17539
638.8 496 0 0 0 0 2-Sep-22 17539
682.7 534.85 0 0 0 0 2-Sep-22 17539
728.4 575.65 0 0 0 0 2-Sep-22 17539
775.9 618.4 0 0 0 0 2-Sep-22 17539
825.1 663.05 0 0 0 0 2-Sep-22 17539
876.2 709.65 0 0 0 0 2-Sep-22 17539
929.1 758.15 0 0 0 0 2-Sep-22 17539
983.7 808.5 0 0 0 0 2-Sep-22 17539
1040.1 860.85 0 0 0 0 2-Sep-22 17539
1098.2 915.05 0 0 0 0 2-Sep-22 17539
1158 971.15 0 0 0 0 2-Sep-22 17539
1219.45 1029.1 0 0 0 0 2-Sep-22 17539
1282.55 1088.85 0 0 0 0 2-Sep-22 17539
1347.2 1150.35 0 0 0 0 2-Sep-22 17539
1413.5 1213.65 0 0 0 0 2-Sep-22 17539
1481.25 1278.65 0 0 0 0 2-Sep-22 17539
1550.5 1345.3 0 0 0 0 2-Sep-22 17539
1621.25 1413.6 0 0 0 0 2-Sep-22 17539
1693.35 1483.5 0 0 0 0 2-Sep-22 17539
1767.65 1554.9 0 0 0 0 2-Sep-22 17539
1842.6 1627.8 0 0 0 0 2-Sep-22 17539
1918.8 1703.05 0 0 0 0 2-Sep-22 17539
1995.45 1778.9 0 0 0 0 2-Sep-22 17539
2073.95 1855.35 0 0 0 0 2-Sep-22 17539
2153.6 1933.7 0 0 0 0 2-Sep-22 17539
2234.35 2013.3 0 0 0 0 2-Sep-22 17539
2316.15 2094.1 0 0 0 0 2-Sep-22 17539
2398.9 2176 0 0 0 0 2-Sep-22 17539
2482.65 2259 0 0 0 0 2-Sep-22 17539
2567.35 2343 0 0 0 0 2-Sep-22 17539
2652.85 2428 0 0 0 0 2-Sep-22 17539
2739.25 2513.95 0 0 0 0 2-Sep-22 17539
2826.4 2600.75 0 0 0 0 2-Sep-22 17539
2914.3 2688.35 0 0 0 0 2-Sep-22 17539
3002.9 2776.8 0 0 0 0 2-Sep-22 17539
3092.2 2866 0 0 0 0 2-Sep-22 17539
3182.15 2955.9 0 0 0 0 2-Sep-22 17539
3272.7 3046.45 0 0 0 0 2-Sep-22 17539
3363.85 3137.6 0 0 0 0 2-Sep-22 17539
6010.15 5919.45 0 0 0 0 2-Sep-22 17539
5911.8 5821.1 0 0 0 0 2-Sep-22 17539
5813.5 5722.8 0 0 0 0 2-Sep-22 17539
5715.25 5624.55 0 0 0 0 2-Sep-22 17539
5617.05 5526.4 0 0 0 0 2-Sep-22 17539
5518.95 5428.3 0 0 0 0 2-Sep-22 17539
5420.95 5330.3 0 0 0 0 2-Sep-22 17539
5323 5232.45 0 0 0 0 2-Sep-22 17539
5225.2 5134.65 0 0 0 0 2-Sep-22 17539
5127.55 5037 0 0 0 0 2-Sep-22 17539
5030 4939.55 0 0 0 0 2-Sep-22 17539
4932.65 4842.25 0 0 0 0 2-Sep-22 17539
4835.45 4745.15 0 0 0 0 2-Sep-22 17539
4738.45 4648.25 0 0 0 0 2-Sep-22 17539
4641.7 4551.6 0 0 0 0 2-Sep-22 17539
4545.2 4455.2 0 0 0 0 2-Sep-22 17539
4448.95 4359.1 0 0 0 0 2-Sep-22 17539
4353 4263.3 0 0 0 0 2-Sep-22 17539
4257.4 4167.9 0 0 0 0 2-Sep-22 17539
4162.15 4072.85 0 0 0 0 2-Sep-22 17539
4067.35 3978.25 0 0 0 0 2-Sep-22 17539
3972.95 3884.1 0 0 0 0 2-Sep-22 17539
3879 3790.4 0 0 0 0 2-Sep-22 17539
3785.55 3697.3 0 0 0 0 2-Sep-22 17539
3692.65 3604.7 0 0 0 0 2-Sep-22 17539
3600.35 3512.75 0 0 0 0 2-Sep-22 17539
3508.65 3421.45 0 0 0 0 2-Sep-22 17539
3417.65 3330.85 0 0 0 0 2-Sep-22 17539
3327.3 3241 0 0 0 0 2-Sep-22 17539
3237.75 3151.9 0 0 0 0 2-Sep-22 17539
3148.95 3063.65 0 0 0 0 2-Sep-22 17539
3061 2976.3 0 0 0 0 2-Sep-22 17539
2973.95 2889.8 0 0 0 0 2-Sep-22 17539
2887.8 2804.3 0 0 0 0 2-Sep-22 17539
2802.65 2719.85 0 0 0 0 2-Sep-22 17539
2718.45 2636.4 0 0 0 0 2-Sep-22 17539
2635.35 2554.05 0 0 0 0 2-Sep-22 17539
2553.35 2472.85 0 0 0 0 2-Sep-22 17539
2472.5 2392.8 0 0 0 0 2-Sep-22 17539
2392.8 2314 0 0 0 0 2-Sep-22 17539
2314.35 2236.45 0 0 0 0 2-Sep-22 17539
2237.15 2160.2 0 0 0 0 2-Sep-22 17539
2161.2 2085.25 0 0 0 0 2-Sep-22 17539
2086.6 2012.3 0 0 0 0 2-Sep-22 17539
2014 1940.05 0 0 0 0 2-Sep-22 17539
1942.05 1869.2 0 0 0 0 2-Sep-22 17539
1871.55 1799.15 0 0 0 0 2-Sep-22 17539
1801.8 1731.35 0 0 0 0 2-Sep-22 17539
1734.3 1665.1 0 0 0 0 2-Sep-22 17539
1668.35 1600.35 0 0 0 0 2-Sep-22 17539
1603.9 1537.15 0 0 0 0 2-Sep-22 17539
1540.95 1475.55 0 0 0 0 2-Sep-22 17539
1479.6 1415.45 0 0 0 0 2-Sep-22 17539
1419.75 1356.95 0 0 0 0 2-Sep-22 17539
1361.5 1300.05 0 0 0 0 2-Sep-22 17539
1304.8 1244.75 0 0 0 0 2-Sep-22 17539
1249.7 1191 0 0 0 0 2-Sep-22 17539
1196.15 1138.85 0 0 0 0 2-Sep-22 17539
1144.2 1088.3 0 0 0 0 2-Sep-22 17539
1093.8 1039.25 0 0 0 0 2-Sep-22 17539
1044.9 991.85 0 0 0 0 2-Sep-22 17539
997.6 946 0 0 0 0 2-Sep-22 17539
951.85 901.7 0 0 0 0 2-Sep-22 17539
907.65 858.9 0 0 0 0 2-Sep-22 17539
864.95 817.6 0 0 0 0 2-Sep-22 17539
823.75 777.8 0 0 0 0 2-Sep-22 17539
784 739.5 0 0 0 0 2-Sep-22 17539
745.75 702.6 0 0 0 0 2-Sep-22 17539
708.85 667.15 0 0 0 0 2-Sep-22 17539
673.45 633.1 0 0 0 0 2-Sep-22 17539
639.35 600.4 0 0 0 0 2-Sep-22 17539
606.65 569 0 0 0 0 2-Sep-22 17539
575.25 538.95 0 0 0 0 2-Sep-22 17539
545.15 510.15 0 0 0 0 2-Sep-22 17539
516.3 482.6 0 0 0 0 2-Sep-22 17539
488.7 456.25 0 0 0 0 2-Sep-22 17539
462.3 431.95 0 0 0 0 2-Sep-22 17539
437.9 408.05 0 0 0 0 2-Sep-22 17539
413.9 385.25 0 0 0 0 2-Sep-22 17539
391 363.5 0 0 0 0 2-Sep-22 17539
369.2 342 0 0 0 0 2-Sep-22 17539
347.6 322.25 0 0 0 0 2-Sep-22 17539
327.7 303.4 0 0 0 0 2-Sep-22 17539
308.75 285.55 0 0 0 0 2-Sep-22 17539
290.75 268.55 0 0 0 0 2-Sep-22 17539
273.65 252.45 0 0 0 0 2-Sep-22 17539
257.4 237.15 0 0 0 0 2-Sep-22 17539
242 222.65 0 0 0 0 2-Sep-22 17539
227.35 208.95 0 0 0 0 2-Sep-22 17539
213.5 195.95 0 0 0 0 2-Sep-22 17539
200.4 183.65 0 0 0 0 2-Sep-22 17539
1.1 1.2 0 0 0 0 2-Sep-22 17539
1.35 1.45 0 0 0 0 2-Sep-22 17539
1.65 1.8 0 0 0 0 2-Sep-22 17539
2 2.15 0 0 0 0 2-Sep-22 17539
2.45 2.6 0 0 0 0 2-Sep-22 17539
2.9 3.15 0 0 0 0 2-Sep-22 17539
3.5 3.8 0 0 0 0 2-Sep-22 17539
4.2 4.5 0 0 0 0 2-Sep-22 17539
4.95 5.35 0 0 0 0 2-Sep-22 17539
5.9 6.35 0 0 0 0 2-Sep-22 17539
6.95 7.5 0 0 0 0 2-Sep-22 17539
8.2 8.8 0 0 0 0 2-Sep-22 17539
9.6 10.3 0 0 0 0 2-Sep-22 17539
11.2 12.05 0 0 0 0 2-Sep-22 17539
13.05 14 0 0 0 0 2-Sep-22 17539
15.1 16.25 0 0 0 0 2-Sep-22 17539
17.5 18.75 0 0 0 0 2-Sep-22 17539
20.15 21.6 0 0 0 0 2-Sep-22 17539
23.15 24.8 0 0 0 0 2-Sep-22 17539
26.5 28.4 0 0 0 0 2-Sep-22 17539
30.25 32.4 0 0 0 0 2-Sep-22 17539
34.45 36.85 0 0 0 0 2-Sep-22 17539
39.1 41.8 0 0 0 0 2-Sep-22 17539
44.25 47.3 0 0 0 0 2-Sep-22 17539
49.95 53.35 0 0 0 0 2-Sep-22 17539
56.25 60.05 0 0 0 0 2-Sep-22 17539
63.15 67.35 0 0 0 0 2-Sep-22 17539
70.75 75.35 0 0 0 0 2-Sep-22 17539
79 84.1 0 0 0 0 2-Sep-22 17539
88.05 93.65 0 0 0 0 2-Sep-22 17539
97.85 104.05 0 0 0 0 2-Sep-22 17539
108.5 115.25 0 0 0 0 2-Sep-22 17539
120.05 127.45 0 0 0 0 2-Sep-22 17539
132.5 140.55 0 0 0 0 2-Sep-22 17539
145.9 154.7 0 0 0 0 2-Sep-22 17539
160.35 169.85 0 0 0 0 2-Sep-22 17539
175.85 186.15 0 0 0 0 2-Sep-22 17539
192.45 203.55 0 0 0 0 2-Sep-22 17539
210.15 222.15 0 0 0 0 2-Sep-22 17539
229.1 241.95 0 0 0 0 2-Sep-22 17539
249.2 263 0 0 0 0 2-Sep-22 17539
270.6 285.4 0 0 0 0 2-Sep-22 17539
293.25 309.05 0 0 0 0 2-Sep-22 17539
317.25 334.75 0 0 0 0 2-Sep-22 17539
343.25 361.1 0 0 0 0 2-Sep-22 17539
369.9 388.9 0 0 0 0 2-Sep-22 17539
398 417.45 0 0 0 0 2-Sep-22 17539
426.85 448.3 0 0 0 0 2-Sep-22 17539
457.95 480.65 0 0 0 0 2-Sep-22 17539
490.6 514.55 0 0 0 0 2-Sep-22 17539
524.75 549.95 0 0 0 0 2-Sep-22 17539
560.4 586.95 0 0 0 0 2-Sep-22 17539
597.6 625.5 0 0 0 0 2-Sep-22 17539
636.4 665.6 0 0 0 0 2-Sep-22 17539
676.75 707.35 0 0 0 0 2-Sep-22 17539
718.65 750.65 0 0 0 0 2-Sep-22 17539
762.1 795.5 0 0 0 0 2-Sep-22 17539
807.2 842 0 0 0 0 2-Sep-22 17539
853.8 890.05 0 0 0 0 2-Sep-22 17539
902 939.65 0 0 0 0 2-Sep-22 17539
951.7 990.85 0 0 0 0 2-Sep-22 17539
1003 1043.6 0 0 0 0 2-Sep-22 17539
1055.85 1097.9 0 0 0 0 2-Sep-22 17539
1110.25 1153.75 0 0 0 0 2-Sep-22 17539
1166.15 1211.1 0 0 0 0 2-Sep-22 17539
1223.55 1269.9 0 0 0 0 2-Sep-22 17539
1282.4 1330.2 0 0 0 0 2-Sep-22 17539
1342.7 1391.95 0 0 0 0 2-Sep-22 17539
1404.45 1455.1 0 0 0 0 2-Sep-22 17539
1467.6 1519.65 0 0 0 0 2-Sep-22 17539
1532.15 1585.6 0 0 0 0 2-Sep-22 17539
1598 1652.85 0 0 0 0 2-Sep-22 17539
1665.2 1721.4 0 0 0 0 2-Sep-22 17539
1733.7 1791.25 0 0 0 0 2-Sep-22 17539
1803.45 1862.3 0 0 0 0 2-Sep-22 17539
1874.45 1934.6 0 0 0 0 2-Sep-22 17539
1946.65 2008.9 0 0 0 0 2-Sep-22 17539
2020.85 2083.6 0 0 0 0 2-Sep-22 17539
2095.45 2159.4 0 0 0 0 2-Sep-22 17539
2171.15 2236.3 0 0 0 0 2-Sep-22 17539
2247.95 2313.45 0 0 0 0 2-Sep-22 17539
2324.95 2392.25 0 0 0 0 2-Sep-22 17539
2403.65 2472.1 0 0 0 0 2-Sep-22 17539
2483.3 2552.8 0 0 0 0 2-Sep-22 17539
2563.9 2634.45 0 0 0 0 2-Sep-22 17539
2645.4 2716.95 0 0 0 0 2-Sep-22 17539
2727.75 2800.3 0 0 0 0 2-Sep-22 17539
2810.9 2884.4 0 0 0 0 2-Sep-22 17539
2894.9 2969.3 0 0 0 0 2-Sep-22 17539
2979.65 3054.95 0 0 0 0 2-Sep-22 17539
3065.1 3141.3 0 0 0 0 2-Sep-22 17539
1835.6 2829.7 0 0 0 0 2-Sep-22 17539
1786.35 2779.7 0 0 0 0 2-Sep-22 17539
1737.2 2729.75 0 0 0 0 2-Sep-22 17539
1688.15 2679.8 0 0 0 0 2-Sep-22 17539
1639.2 2629.8 0 0 0 0 2-Sep-22 17539
1590.4 2579.85 0 0 0 0 2-Sep-22 17539
1541.75 2529.9 0 0 0 0 2-Sep-22 17539
1493.3 2479.9 0 0 0 0 2-Sep-22 17539
1445.05 2429.95 0 0 0 0 2-Sep-22 17539
1397.05 2379.95 0 0 0 0 2-Sep-22 17539
1349.4 2330 0 0 0 0 2-Sep-22 17539
1302 2280.05 0 0 0 0 2-Sep-22 17539
1255.05 2230.05 0 0 0 0 2-Sep-22 17539
1208.45 2180.1 0 0 0 0 2-Sep-22 17539
1162.3 2130.1 0 0 0 0 2-Sep-22 17539
1116.7 2080.15 0 0 0 0 2-Sep-22 17539
1071.6 2030.2 0 0 0 0 2-Sep-22 17539
1027.15 1980.2 0 0 0 0 2-Sep-22 17539
983.35 1930.25 0 0 0 0 2-Sep-22 17539
940.2 1880.25 0 0 0 0 2-Sep-22 17539
897.85 1830.3 0 0 0 0 2-Sep-22 17539
856.3 1780.35 0 0 0 0 2-Sep-22 17539
815.6 1730.35 0 0 0 0 2-Sep-22 17539
775.8 1680.4 0 0 0 0 2-Sep-22 17539
736.9 1630.45 0 0 0 0 2-Sep-22 17539
699 1580.45 0 0 0 0 2-Sep-22 17539
662.35 1530.5 0 0 0 0 2-Sep-22 17539
626.5 1480.5 0 0 0 0 2-Sep-22 17539
591.5 1430.55 0 0 0 0 2-Sep-22 17539
557.95 1380.6 0 0 0 0 2-Sep-22 17539
525.5 1330.6 0 0 0 0 2-Sep-22 17539
494.25 1280.65 0 0 0 0 2-Sep-22 17539
464.15 1230.65 0 0 0 0 2-Sep-22 17539
435.25 1180.7 0 0 0 0 2-Sep-22 17539
407.6 1130.75 0 0 0 0 2-Sep-22 17539
381.1 1080.75 0 0 0 0 2-Sep-22 17539
355.75 1030.8 0 0 0 0 2-Sep-22 17539
331.65 980.85 0 0 0 0 2-Sep-22 17539
308.7 930.85 0 0 0 0 2-Sep-22 17539
286.95 880.9 0 0 0 0 2-Sep-22 17539
266.3 830.9 0 0 0 0 2-Sep-22 17539
246.8 780.95 0 0 0 0 2-Sep-22 17539
228.4 731 0 0 0 0 2-Sep-22 17539
211.05 681.05 0 0 0 0 2-Sep-22 17539
194.75 631.15 0 0 0 0 2-Sep-22 17539
179.4 581.35 0 0 0 0 2-Sep-22 17539
165.05 531.7 0 0 0 0 2-Sep-22 17539
151.65 482.3 0 0 0 0 2-Sep-22 17539
139.45 433.35 0 0 0 0 2-Sep-22 17539
127.85 385.15 0 0 0 0 2-Sep-22 17539
116.75 338.05 0 0 0 0 2-Sep-22 17539
106.7 292.55 0 0 0 0 2-Sep-22 17539
97.35 249.1 0 0 0 0 2-Sep-22 17539
88.75 208.35 0 0 0 0 2-Sep-22 17539
80.75 170.8 0 0 0 0 2-Sep-22 17539
73.4 137.1 0 0 0 0 2-Sep-22 17539
66.6 107.55 0 0 0 0 2-Sep-22 17539
60.4 82.3 0 0 0 0 2-Sep-22 17539
257.15 61.35 1 5.81 75 75 2-Sep-22 17539
49.4 44.55 0 0 0 0 2-Sep-22 17539
44.6 31.45 0 0 0 0 2-Sep-22 17539
40.25 21.6 0 0 0 0 2-Sep-22 17539
36.25 14.4 0 0 0 0 2-Sep-22 17539
32.6 9.3 0 0 0 0 2-Sep-22 17539
0.05 0.05 2 11.7 75 75 2-Sep-22 17539
26.3 3.55 0 0 0 0 2-Sep-22 17539
23.55 2.1 0 0 0 0 2-Sep-22 17539
21.1 1.2 0 0 0 0 2-Sep-22 17539
3.1 0.65 1 6 75 0 2-Sep-22 17539
16.85 0.35 0 0 0 0 2-Sep-22 17539
15.05 0.2 0 0 0 0 2-Sep-22 17539
13.4 0.1 0 0 0 0 2-Sep-22 17539
11.95 0.05 0 0 0 0 2-Sep-22 17539
10.6 0.05 0 0 0 0 2-Sep-22 17539
9.45 0.05 0 0 0 0 2-Sep-22 17539
8.35 0 0 0 0 0 2-Sep-22 17539
7.45 0 0 0 0 0 2-Sep-22 17539
6.6 0 0 0 0 0 2-Sep-22 17539
5.8 0 0 0 0 0 2-Sep-22 17539
5.15 0 0 0 0 0 2-Sep-22 17539
4.55 0 0 0 0 0 2-Sep-22 17539
4 0 0 0 0 0 2-Sep-22 17539
3.55 0 0 0 0 0 2-Sep-22 17539
3.1 0 0 0 0 0 2-Sep-22 17539
2.75 0 0 0 0 0 2-Sep-22 17539
2.4 0 0 0 0 0 2-Sep-22 17539
2.1 0 0 0 0 0 2-Sep-22 17539
1.85 0 0 0 0 0 2-Sep-22 17539
1.65 0 0 0 0 0 2-Sep-22 17539
1.05 0 0 0 0 0 2-Sep-22 17539
1.35 0 0 0 0 0 2-Sep-22 17539
1.75 0 0 0 0 0 2-Sep-22 17539
2.25 0 0 0 0 0 2-Sep-22 17539
2.85 0 0 0 0 0 2-Sep-22 17539
3.6 0 0 0 0 0 2-Sep-22 17539
4.5 0 0 0 0 0 2-Sep-22 17539
5.6 0 0 0 0 0 2-Sep-22 17539
6.95 0 0 0 0 0 2-Sep-22 17539
8.5 0 0 0 0 0 2-Sep-22 17539
10.35 0 0 0 0 0 2-Sep-22 17539
12.55 0 0 0 0 0 2-Sep-22 17539
15.1 0 0 0 0 0 2-Sep-22 17539
18.1 0 0 0 0 0 2-Sep-22 17539
21.5 0 0 0 0 0 2-Sep-22 17539
25.45 0 0 0 0 0 2-Sep-22 17539
29.9 0 0 0 0 0 2-Sep-22 17539
35 0 0 0 0 0 2-Sep-22 17539
40.75 0 0 0 0 0 2-Sep-22 17539
47.2 0 0 0 0 0 2-Sep-22 17539
54.35 0 0 0 0 0 2-Sep-22 17539
62.35 0 0 0 0 0 2-Sep-22 17539
71.2 0 0 0 0 0 2-Sep-22 17539
80.95 0 0 0 0 0 2-Sep-22 17539
91.65 0 0 0 0 0 2-Sep-22 17539
103.3 0 0 0 0 0 2-Sep-22 17539
116.2 0 0 0 0 0 2-Sep-22 17539
129.9 0 0 0 0 0 2-Sep-22 17539
144.45 0 0 0 0 0 2-Sep-22 17539
160.45 0 0 0 0 0 2-Sep-22 17539
177.55 0 0 0 0 0 2-Sep-22 17539
195.85 0 0 0 0 0 2-Sep-22 17539
215.3 0 0 0 0 0 2-Sep-22 17539
236 0 0 0 0 0 2-Sep-22 17539
257.85 0 0 0 0 0 2-Sep-22 17539
280.9 0 0 0 0 0 2-Sep-22 17539
305.15 0 0 0 0 0 2-Sep-22 17539
330.55 0 0 0 0 0 2-Sep-22 17539
357.2 0 0 0 0 0 2-Sep-22 17539
384.95 0 0 0 0 0 2-Sep-22 17539
413.9 0 0 0 0 0 2-Sep-22 17539
443.95 0.05 0 0 0 0 2-Sep-22 17539
475.1 0.05 0 0 0 0 2-Sep-22 17539
507.3 0.05 0 0 0 0 2-Sep-22 17539
540.5 0.15 0 0 0 0 2-Sep-22 17539
574.75 0.3 0 0 0 0 2-Sep-22 17539
609.95 0.6 0 0 0 0 2-Sep-22 17539
646.1 1.2 0 0 0 0 2-Sep-22 17539
683.45 2.2 0 0 0 0 2-Sep-22 17539
721.4 4 0 0 0 0 2-Sep-22 17539
759.9 6.85 0 0 0 0 2-Sep-22 17539
799.35 11.3 0 0 0 0 2-Sep-22 17539
839.6 17.85 0 0 0 0 2-Sep-22 17539
880.5 27.05 0 0 0 0 2-Sep-22 17539
922.05 39.5 0 0 0 0 2-Sep-22 17539
964.25 55.75 0 0 0 0 2-Sep-22 17539
1007.05 76.15 0 0 0 0 2-Sep-22 17539
1050.35 100.85 0 0 0 0 2-Sep-22 17539
1094.2 129.9 0 0 0 0 2-Sep-22 17539
1138.5 163.05 0 0 0 0 2-Sep-22 17539
1183.25 199.95 0 0 0 0 2-Sep-22 17539
1228.45 240.05 0 0 0 0 2-Sep-22 17539
1274 282.8 0 0 0 0 2-Sep-22 17539
1319.9 327.7 0 0 0 0 2-Sep-22 17539
1366.15 374.2 0 0 0 0 2-Sep-22 17539
1412.7 421.9 0 0 0 0 2-Sep-22 17539
1459.55 470.4 0 0 0 0 2-Sep-22 17539
1506.6 519.5 0 0 0 0 2-Sep-22 17539
1553.95 568.9 0 0 0 0 2-Sep-22 17539
1601.5 618.6 0 0 0 0 2-Sep-22 17539
1649.2 668.4 0 0 0 0 2-Sep-22 17539
1697.15 718.25 0 0 0 0 2-Sep-22 17539
1745.2 768.2 0 0 0 0 2-Sep-22 17539
1793.45 818.15 0 0 0 0 2-Sep-22 17539
1841.8 868.1 0 0 0 0 2-Sep-22 17539
1890.3 918.05 0 0 0 0 2-Sep-22 17539
1938.9 968 0 0 0 0 2-Sep-22 17539
1987.65 1018 0 0 0 0 2-Sep-22 17539
2036.4 1067.95 0 0 0 0 2-Sep-22 17539
2085.3 1117.9 0 0 0 0 2-Sep-22 17539
2134.25 1167.9 0 0 0 0 2-Sep-22 17539
2183.25 1217.85 0 0 0 0 2-Sep-22 17539
2232.35 1267.85 0 0 0 0 2-Sep-22 17539
2281.5 1317.8 0 0 0 0 2-Sep-22 17539
2330.65 1367.75 0 0 0 0 2-Sep-22 17539
2379.9 1417.75 0 0 0 0 2-Sep-22 17539
2429.15 1467.7 0 0 0 0 2-Sep-22 17539
2478.45 1517.7 0 0 0 0 2-Sep-22 17539
2527.75 1567.65 0 0 0 0 2-Sep-22 17539
2014.85 2834.65 0 0 0 0 2-Sep-22 17539
1965.45 2784.7 0 0 0 0 2-Sep-22 17539
1916.1 2734.8 0 0 0 0 2-Sep-22 17539
1866.8 2684.9 0 0 0 0 2-Sep-22 17539
1817.6 2634.95 0 0 0 0 2-Sep-22 17539
1768.45 2585.05 0 0 0 0 2-Sep-22 17539
1719.4 2535.15 0 0 0 0 2-Sep-22 17539
1670.45 2485.2 0 0 0 0 2-Sep-22 17539
1621.65 2435.3 0 0 0 0 2-Sep-22 17539
1573 2385.4 0 0 0 0 2-Sep-22 17539
1524.6 2335.45 0 0 0 0 2-Sep-22 17539
1476.35 2285.55 0 0 0 0 2-Sep-22 17539
1428.35 2235.65 0 0 0 0 2-Sep-22 17539
1380.65 2185.7 0 0 0 0 2-Sep-22 17539
1333.3 2135.8 0 0 0 0 2-Sep-22 17539
1286.25 2085.9 0 0 0 0 2-Sep-22 17539
1239.6 2036 0 0 0 0 2-Sep-22 17539
1193.45 1986.05 0 0 0 0 2-Sep-22 17539
1147.75 1936.15 0 0 0 0 2-Sep-22 17539
1102.55 1886.25 0 0 0 0 2-Sep-22 17539
1058 1836.3 0 0 0 0 2-Sep-22 17539
1014 1786.4 0 0 0 0 2-Sep-22 17539
970.75 1736.5 0 0 0 0 2-Sep-22 17539
928.2 1686.55 0 0 0 0 2-Sep-22 17539
886.4 1636.65 0 0 0 0 2-Sep-22 17539
845.4 1586.75 0 0 0 0 2-Sep-22 17539
805.3 1536.8 0 0 0 0 2-Sep-22 17539
766.1 1486.9 0 0 0 0 2-Sep-22 17539
727.85 1437 0 0 0 0 2-Sep-22 17539
690.85 1387.05 0 0 0 0 2-Sep-22 17539
654.55 1337.15 0 0 0 0 2-Sep-22 17539
619.05 1287.25 0 0 0 0 2-Sep-22 17539
585 1237.35 0 0 0 0 2-Sep-22 17539
552 1187.45 0 0 0 0 2-Sep-22 17539
520.2 1137.55 0 0 0 0 2-Sep-22 17539
489.5 1087.65 0 0 0 0 2-Sep-22 17539
459.95 1037.8 0 0 0 0 2-Sep-22 17539
431.6 988 0 0 0 0 2-Sep-22 17539
404.45 938.3 0 0 0 0 2-Sep-22 17539
378.45 888.65 0 0 0 0 2-Sep-22 17539
353.55 839.15 0 0 0 0 2-Sep-22 17539
329.9 789.85 0 0 0 0 2-Sep-22 17539
307.35 740.85 0 0 0 0 2-Sep-22 17539
285.95 692.2 0 0 0 0 2-Sep-22 17539
265.7 644.05 0 0 0 0 2-Sep-22 17539
246.5 596.55 0 0 0 0 2-Sep-22 17539
228.35 549.85 0 0 0 0 2-Sep-22 17539
211.25 504.15 0 0 0 0 2-Sep-22 17539
195.2 459.65 0 0 0 0 2-Sep-22 17539
180.05 416.55 0 0 0 0 2-Sep-22 17539
165.9 375.1 0 0 0 0 2-Sep-22 17539
152.65 335.45 0 0 0 0 2-Sep-22 17539
140.55 298.1 0 0 0 0 2-Sep-22 17539
129.05 262.45 0 0 0 0 2-Sep-22 17539
118.05 229.55 0 0 0 0 2-Sep-22 17539
108.05 199.1 0 0 0 0 2-Sep-22 17539
98.75 171.3 0 0 0 0 2-Sep-22 17539
90.15 146.05 0 0 0 0 2-Sep-22 17539
82.2 123.45 0 0 0 0 2-Sep-22 17539
74.85 103.4 0 0 0 0 2-Sep-22 17539
68.05 85.85 0 0 0 0 2-Sep-22 17539
61.8 70.55 0 0 0 0 2-Sep-22 17539
56.05 57.85 0 0 0 0 2-Sep-22 17539
50.8 46.45 0 0 0 0 2-Sep-22 17539
45.95 37.1 0 0 0 0 2-Sep-22 17539
41.55 29.4 0 0 0 0 2-Sep-22 17539
37.5 23.05 0 0 0 0 2-Sep-22 17539
33.8 17.85 0 0 0 0 2-Sep-22 17539
30.45 13.75 0 0 0 0 2-Sep-22 17539
27.35 10.45 0 0 0 0 2-Sep-22 17539
24.6 7.9 0 0 0 0 2-Sep-22 17539
22.05 5.9 0 0 0 0 2-Sep-22 17539
19.8 4.35 0 0 0 0 2-Sep-22 17539
17.7 3.2 0 0 0 0 2-Sep-22 17539
15.85 2.3 0 0 0 0 2-Sep-22
14.15 1.65 0 0 0 0 2-Sep-22
12.65 1.2 0 0 0 0 2-Sep-22
11.25 0.85 0 0 0 0 2-Sep-22
10.05 0.6 0 0 0 0 2-Sep-22
8.95 0.4 0 0 0 0 2-Sep-22
7.95 0.3 0 0 0 0 2-Sep-22
7.05 0.2 0 0 0 0 2-Sep-22
6.25 0.15 0 0 0 0 2-Sep-22
5.55 0.1 0 0 0 0 2-Sep-22
4.9 0.05 0 0 0 0 2-Sep-22
4.35 0.05 0 0 0 0 2-Sep-22
3.85 0.05 0 0 0 0 2-Sep-22
3.4 0.05 0 0 0 0 2-Sep-22
3 0.05 0 0 0 0 2-Sep-22
0.5 0 0 0 0 0 2-Sep-22
0.65 0 0 0 0 0 2-Sep-22
0.85 0 0 0 0 0 2-Sep-22
1.1 0 0 0 0 0 2-Sep-22
1.45 0 0 0 0 0 2-Sep-22
1.85 0 0 0 0 0 2-Sep-22
2.35 0 0 0 0 0 2-Sep-22
2.95 0 0 0 0 0 2-Sep-22
3.75 0 0 0 0 0 2-Sep-22
4.65 0 0 0 0 0 2-Sep-22
5.75 0 0 0 0 0 2-Sep-22
7.1 0 0 0 0 0 2-Sep-22
8.65 0 0 0 0 0 2-Sep-22
10.5 0 0 0 0 0 2-Sep-22
12.65 0 0 0 0 0 2-Sep-22
15.2 0 0 0 0 0 2-Sep-22
18.1 0 0 0 0 0 2-Sep-22
21.5 0 0 0 0 0 2-Sep-22
25.35 0 0 0 0 0 2-Sep-22
29.75 0 0 0 0 0 2-Sep-22
34.7 0 0 0 0 0 2-Sep-22
40.3 0 0 0 0 0 2-Sep-22
46.55 0 0 0 0 0 2-Sep-22
53.55 0 0 0 0 0 2-Sep-22
61.3 0 0 0 0 0 2-Sep-22
69.9 0 0 0 0 0 2-Sep-22
79.35 0 0 0 0 0 2-Sep-22
89.7 0 0 0 0 0 2-Sep-22
101 0 0 0 0 0 2-Sep-22
113.55 0 0 0 0 0 2-Sep-22
126.8 0 0 0 0 0 2-Sep-22
140.85 0.05 0 0 0 0 2-Sep-22
156.35 0.05 0 0 0 0 2-Sep-22
172.9 0.05 0 0 0 0 2-Sep-22
190.65 0.05 0 0 0 0 2-Sep-22
209.5 0.1 0 0 0 0 2-Sep-22
229.55 0.2 0 0 0 0 2-Sep-22
250.75 0.3 0 0 0 0 2-Sep-22
273.1 0.45 0 0 0 0 2-Sep-22
296.65 0.75 0 0 0 0 2-Sep-22
321.35 1.15 0 0 0 0 2-Sep-22
347.2 1.8 0 0 0 0 2-Sep-22
374.25 2.7 0 0 0 0 2-Sep-22
402.4 3.95 0 0 0 0 2-Sep-22
431.65 5.75 0 0 0 0 2-Sep-22
462.05 8.15 0 0 0 0 2-Sep-22
493.45 11.4 0 0 0 0 2-Sep-22
525.9 15.6 0 0 0 0 2-Sep-22
559.4 21 0 0 0 0 2-Sep-22
593.8 27.8 0 0 0 0 2-Sep-22
629.2 36.25 0 0 0 0 2-Sep-22
665.5 46.55 0 0 0 0 2-Sep-22
703 59.1 0 0 0 0 2-Sep-22
741.05 73.4 0 0 0 0 2-Sep-22
779.6 90.35 0 0 0 0 2-Sep-22
819.15 109.85 0 0 0 0 2-Sep-22
859.4 131.95 0 0 0 0 2-Sep-22
900.35 156.65 0 0 0 0 2-Sep-22
941.95 183.95 0 0 0 0 2-Sep-22
984.15 213.85 0 0 0 0 2-Sep-22
1026.9 246.15 0 0 0 0 2-Sep-22
1070.2 280.8 0 0 0 0 2-Sep-22
1114 318 0 0 0 0 2-Sep-22
1158.3 356.5 0 0 0 0 2-Sep-22
1203 397.1 0 0 0 0 2-Sep-22
1248.15 439.3 0 0 0 0 2-Sep-22
1293.65 482.85 0 0 0 0 2-Sep-22
1339.5 527.6 0 0 0 0 2-Sep-22
1385.7 573.4 0 0 0 0 2-Sep-22
1432.2 620.05 0 0 0 0 2-Sep-22
1478.95 667.35 0 0 0 0 2-Sep-22
1526 715.3 0 0 0 0 2-Sep-22
1573.25 763.65 0 0 0 0 2-Sep-22
1620.75 812.4 0 0 0 0 2-Sep-22
1668.45 861.45 0 0 0 0 2-Sep-22
1716.3 910.75 0 0 0 0 2-Sep-22
1764.35 960.15 0 0 0 0 2-Sep-22
1812.5 1009.75 0 0 0 0 2-Sep-22
1860.85 1059.4 0 0 0 0 2-Sep-22
1909.3 1109.15 0 0 0 0 2-Sep-22
1957.85 1158.95 0 0 0 0 2-Sep-22
2006.5 1208.75 0 0 0 0 2-Sep-22
2055.25 1258.6 0 0 0 0 2-Sep-22
2104.1 1308.5 0 0 0 0 2-Sep-22
2153.05 1358.4 0 0 0 0 2-Sep-22
2202 1408.3 0 0 0 0 2-Sep-22
2251.05 1458.2 0 0 0 0 2-Sep-22
2300.2 1508.1 0 0 0 0 2-Sep-22
2349.35 1558 0 0 0 0 2-Sep-22
2244.05 2839.55 0 0 0 0 2-Sep-22
2194.55 2789.7 0 0 0 0 2-Sep-22
2145.05 2739.85 0 0 0 0 2-Sep-22
2095.65 2689.95 0 0 0 0 2-Sep-22
2046.2 2640.1 0 0 0 0 2-Sep-22
1996.85 2590.25 0 0 0 0 2-Sep-22
1947.5 2540.4 0 0 0 0 2-Sep-22
1898.25 2490.5 0 0 0 0 2-Sep-22
1849.05 2440.65 0 0 0 0 2-Sep-22
1799.95 2390.8 0 0 0 0 2-Sep-22
1750.95 2340.95 0 0 0 0 2-Sep-22
1702.05 2291.05 0 0 0 0 2-Sep-22
1653.3 2241.2 0 0 0 0 2-Sep-22
1604.7 2191.35 0 0 0 0 2-Sep-22
1556.3 2141.5 0 0 0 0 2-Sep-22
1508.1 2091.6 0 0 0 0 2-Sep-22
1460.15 2041.75 0 0 0 0 2-Sep-22
1412.5 1991.9 0 0 0 0 2-Sep-22
1365.15 1942.05 0 0 0 0 2-Sep-22
1318.15 1892.2 0 0 0 0 2-Sep-22
1271.55 1842.3 0 0 0 0 2-Sep-22
1225.35 1792.45 0 0 0 0 2-Sep-22
1179.65 1742.6 0 0 0 0 2-Sep-22
1134.5 1692.75 0 0 0 0 2-Sep-22
1089.85 1642.85 0 0 0 0 2-Sep-22
1045.85 1593 0 0 0 0 2-Sep-22
1002.45 1543.15 0 0 0 0 2-Sep-22
959.8 1493.3 0 0 0 0 2-Sep-22
917.85 1443.45 0 0 0 0 2-Sep-22
876.75 1393.65 0 0 0 0 2-Sep-22
836.45 1343.85 0 0 0 0 2-Sep-22
797 1294.05 0 0 0 0 2-Sep-22
758.5 1244.3 0 0 0 0 2-Sep-22
720.9 1194.6 0 0 0 0 2-Sep-22
684.55 1145 0 0 0 0 2-Sep-22
648.9 1095.45 0 0 0 0 2-Sep-22
614.1 1046.05 0 0 0 0 2-Sep-22
580.7 996.85 0 0 0 0 2-Sep-22
548.35 947.85 0 0 0 0 2-Sep-22
517.1 899.15 0 0 0 0 2-Sep-22
487.05 850.85 0 0 0 0 2-Sep-22
458.05 802.95 0 0 0 0 2-Sep-22
430.25 755.6 0 0 0 0 2-Sep-22
403.6 708.85 0 0 0 0 2-Sep-22
378.05 662.9 0 0 0 0 2-Sep-22
353.6 617.85 0 0 0 0 2-Sep-22
330.35 573.85 0 0 0 0 2-Sep-22
308.2 530.95 0 0 0 0 2-Sep-22
287.15 489.35 0 0 0 0 2-Sep-22
267.15 449.2 0 0 0 0 2-Sep-22
248.25 410.55 0 0 0 0 2-Sep-22
230.35 373.55 0 0 0 0 2-Sep-22
213.45 338.4 0 0 0 0 2-Sep-22
197.55 305.15 0 0 0 0 2-Sep-22
182.55 273.85 0 0 0 0 2-Sep-22
168.5 244.55 0 0 0 0 2-Sep-22
155.35 217.3 0 0 0 0 2-Sep-22
143.35 192.1 0 0 0 0 2-Sep-22
131.9 168.9 0 0 0 0 2-Sep-22
120.9 147.75 0 0 0 0 2-Sep-22
110.9 128.6 0 0 0 0 2-Sep-22
101.6 111.3 0 0 0 0 2-Sep-22
92.95 95.8 0 0 0 0 2-Sep-22
84.95 82 0 0 0 0 2-Sep-22
77.5 69.9 0 0 0 0 2-Sep-22
70.65 59.2 0 0 0 0 2-Sep-22
64.35 49.85 0 0 0 0 2-Sep-22
58.5 41.75 0 0 0 0 2-Sep-22
53.15 34.8 0 0 0 0 2-Sep-22
48.2 28.85 0 0 0 0 2-Sep-22
43.7 23.75 0 0 0 0 2-Sep-22
39.55 19.45 0 0 0 0 2-Sep-22
35.75 15.85 0 0 0 0 2-Sep-22
32.3 12.85 0 0 0 0 2-Sep-22
29.1 10.35 0 0 0 0 2-Sep-22
26.25 8.3 0 0 0 0 2-Sep-22
23.6 6.6 0 0 0 0 2-Sep-22
21.25 5.25 0 0 0 0 2-Sep-22
19.05 4.15 0 0 0 0 2-Sep-22
17.1 3.25 0 0 0 0 2-Sep-22
15.35 2.55 0 0 0 0 2-Sep-22
13.75 2 0 0 0 0 2-Sep-22
12.3 1.55 0 0 0 0 2-Sep-22
11 1.2 0 0 0 0 2-Sep-22
9.8 0.9 0 0 0 0 2-Sep-22
8.75 0.7 0 0 0 0 2-Sep-22
7.8 0.55 0 0 0 0 2-Sep-22
6.95 0.4 0 0 0 0 2-Sep-22
6.15 0.3 0 0 0 0 2-Sep-22
0.2 0 0 0 0 0 2-Sep-22
0.25 0 0 0 0 0 2-Sep-22
0.35 0 0 0 0 0 2-Sep-22
0.45 0 0 0 0 0 2-Sep-22
0.6 0 0 0 0 0 2-Sep-22
0.75 0 0 0 0 0 2-Sep-22
1 0 0 0 0 0 2-Sep-22
1.25 0 0 0 0 0 2-Sep-22
1.6 0 0 0 0 0 2-Sep-22
2.05 0 0 0 0 0 2-Sep-22
2.6 0 0 0 0 0 2-Sep-22
3.25 0 0 0 0 0 2-Sep-22
4.05 0 0 0 0 0 2-Sep-22
5 0 0 0 0 0 2-Sep-22
6.15 0 0 0 0 0 2-Sep-22
7.55 0 0 0 0 0 2-Sep-22
9.15 0 0 0 0 0 2-Sep-22
11.05 0 0 0 0 0 2-Sep-22
13.25 0 0 0 0 0 2-Sep-22
15.8 0 0 0 0 0 2-Sep-22
18.7 0 0 0 0 0 2-Sep-22
22.1 0 0 0 0 0 2-Sep-22
25.95 0 0 0 0 0 2-Sep-22
30.3 0 0 0 0 0 2-Sep-22
35.25 0.05 0 0 0 0 2-Sep-22
40.75 0.05 0 0 0 0 2-Sep-22
46.95 0.05 0 0 0 0 2-Sep-22
53.85 0.05 0 0 0 0 2-Sep-22
61.45 0.05 0 0 0 0 2-Sep-22
69.85 0.1 0 0 0 0 2-Sep-22
79.1 0.15 0 0 0 0 2-Sep-22
89.25 0.25 0 0 0 0 2-Sep-22
100.25 0.35 0 0 0 0 2-Sep-22
112.25 0.5 0 0 0 0 2-Sep-22
125.4 0.75 0 0 0 0 2-Sep-22
139.35 1.1 0 0 0 0 2-Sep-22
154.1 1.55 0 0 0 0 2-Sep-22
170.2 2.2 0 0 0 0 2-Sep-22
187.45 3.1 0 0 0 0 2-Sep-22
205.75 4.25 0 0 0 0 2-Sep-22
225.2 5.75 0 0 0 0 2-Sep-22
245.8 7.75 0 0 0 0 2-Sep-22
267.55 10.25 0 0 0 0 2-Sep-22
290.4 13.4 0 0 0 0 2-Sep-22
314.45 17.3 0 0 0 0 2-Sep-22
339.55 22.15 0 0 0 0 2-Sep-22
365.85 27.95 0 0 0 0 2-Sep-22
393.25 34.95 0 0 0 0 2-Sep-22
421.75 43.2 0 0 0 0 2-Sep-22
451.3 52.9 0 0 0 0 2-Sep-22
481.95 64.15 0 0 0 0 2-Sep-22
513.6 77 0 0 0 0 2-Sep-22
546.25 91.7 0 0 0 0 2-Sep-22
579.9 108.3 0 0 0 0 2-Sep-22
614.45 126.85 0 0 0 0 2-Sep-22
649.95 147.45 0 0 0 0 2-Sep-22
686.35 170.05 0 0 0 0 2-Sep-22
723.9 194.7 0 0 0 0 2-Sep-22
762 221.4 0 0 0 0 2-Sep-22
800.55 250.1 0 0 0 0 2-Sep-22
840.1 280.8 0 0 0 0 2-Sep-22
880.35 313.35 0 0 0 0 2-Sep-22
921.25 347.7 0 0 0 0 2-Sep-22
962.8 383.8 0 0 0 0 2-Sep-22
1004.9 421.55 0 0 0 0 2-Sep-22
1047.6 460.7 0 0 0 0 2-Sep-22
1090.85 501.25 0 0 0 0 2-Sep-22
1134.55 543 0 0 0 0 2-Sep-22
1178.75 585.9 0 0 0 0 2-Sep-22
1223.35 629.8 0 0 0 0 2-Sep-22
1268.4 674.55 0 0 0 0 2-Sep-22
1313.8 720.15 0 0 0 0 2-Sep-22
1359.55 766.4 0 0 0 0 2-Sep-22
1405.65 813.25 0 0 0 0 2-Sep-22
1452.05 860.6 0 0 0 0 2-Sep-22
1498.7 908.4 0 0 0 0 2-Sep-22
1545.65 956.6 0 0 0 0 2-Sep-22
1592.8 1005.1 0 0 0 0 2-Sep-22
1640.2 1053.85 0 0 0 0 2-Sep-22
1687.8 1102.8 0 0 0 0 2-Sep-22
1735.55 1151.95 0 0 0 0 2-Sep-22
1783.5 1201.25 0 0 0 0 2-Sep-22
1831.6 1250.7 0 0 0 0 2-Sep-22
1879.85 1300.2 0 0 0 0 2-Sep-22
1928.2 1349.8 0 0 0 0 2-Sep-22
1976.7 1399.45 0 0 0 0 2-Sep-22
2025.3 1449.15 0 0 0 0 2-Sep-22
2074 1498.85 0 0 0 0 2-Sep-22
2122.8 1548.65 0 0 0 0 2-Sep-22
1583.55 2595.45 0 0 0 0 2-Sep-22
1536.3 2545.65 0 0 0 0 2-Sep-22
1581.2 2495.8 0 0 0 0 2-Sep-22
1534.3 2446 0 0 0 0 2-Sep-22
1487.7 2396.2 0 0 0 0 2-Sep-22
1441.5 2346.4 0 0 0 0 2-Sep-22
1395.7 2296.6 0 0 0 0 2-Sep-22
1350.3 2246.8 0 0 0 0 2-Sep-22
1305.4 2196.95 0 0 0 0 2-Sep-22
1261 2147.15 0 0 0 0 2-Sep-22
1217.15 2097.35 0 0 0 0 2-Sep-22
1173.85 2047.55 0 0 0 0 2-Sep-22
1131.15 1997.75 0 0 0 0 2-Sep-22
1089.15 1947.95 0 0 0 0 2-Sep-22
1047.75 1898.1 0 0 0 0 2-Sep-22
1007.1 1848.3 0 0 0 0 2-Sep-22
967.2 1798.5 0 0 0 0 2-Sep-22
928.05 1748.7 0 0 0 0 2-Sep-22
889.7 1698.95 0 0 0 0 2-Sep-22
852.15 1649.15 0 0 0 0 2-Sep-22
815.7 1599.4 0 0 0 0 2-Sep-22
779.85 1549.6 0 0 0 0 2-Sep-22
744.9 1499.9 0 0 0 0 2-Sep-22
710.65 1450.2 0 0 0 0 2-Sep-22
677.6 1400.55 0 0 0 0 2-Sep-22
645.5 1350.95 0 0 0 0 2-Sep-22
614.35 1301.45 0 0 0 0 2-Sep-22
584.2 1252.05 0 0 0 0 2-Sep-22
555 1202.75 0 0 0 0 2-Sep-22
526.75 1153.65 0 0 0 0 2-Sep-22
499.55 1104.75 0 0 0 0 2-Sep-22
473.25 1056.1 0 0 0 0 2-Sep-22
447.95 1007.7 0 0 0 0 2-Sep-22
423.6 959.75 0 0 0 0 2-Sep-22
400.25 912.2 0 0 0 0 2-Sep-22
377.85 865.15 0 0 0 0 2-Sep-22
356.35 818.7 0 0 0 0 2-Sep-22
335.8 772.95 0 0 0 0 2-Sep-22
316.15 727.95 0 0 0 0 2-Sep-22
297.35 683.85 0 0 0 0 2-Sep-22
279.45 640.7 0 0 0 0 2-Sep-22
262.4 598.6 0 0 0 0 2-Sep-22
246.2 557.7 0 0 0 0 2-Sep-22
230.75 518.05 0 0 0 0 2-Sep-22
216.15 479.75 0 0 0 0 2-Sep-22
202.25 443.15 0 0 0 0 2-Sep-22
189.1 407.5 0 0 0 0 2-Sep-22
177 373.75 0 0 0 0 2-Sep-22
165.3 341.7 0 0 0 0 2-Sep-22
154.25 311.3 0 0 0 0 2-Sep-22
143.55 282.6 0 0 0 0 2-Sep-22
133.7 255.7 0 0 0 0 2-Sep-22
124.45 230.45 0 0 0 0 2-Sep-22
115.75 207 0 0 0 0 2-Sep-22
107.55 185.25 0 0 0 0 2-Sep-22
99.85 165.15 0 0 0 0 2-Sep-22
92.65 146.7 0 0 0 0 2-Sep-22
85.9 129.85 0 0 0 0 2-Sep-22
79.55 114.45 0 0 0 0 2-Sep-22
73.65 100.55 0 0 0 0 2-Sep-22
68.15 88.35 0 0 0 0 2-Sep-22
63 76.8 0 0 0 0 2-Sep-22
58.2 66.7 0 0 0 0 2-Sep-22
41 57.75 0 0 0 0 2-Sep-22
37.6 49.8 0 0 0 0 2-Sep-22
34.5 42.75 0 0 0 0 2-Sep-22
31.65 36.6 0 0 0 0 2-Sep-22
29 31.2 0 0 0 0 2-Sep-22
26.55 26.5 0 0 0 0 2-Sep-22
24.3 22.4 0 0 0 0 2-Sep-22
22.2 18.9 0 0 0 0 2-Sep-22
20.3 15.9 0 0 0 0 2-Sep-22
18.5 13.3 0 0 0 0 2-Sep-22
16.9 11.1 0 0 0 0 2-Sep-22
15.4 9.2 0 0 0 0 2-Sep-22
14.05 7.65 0 0 0 0 2-Sep-22
12.8 6.3 0 0 0 0 2-Sep-22
11.65 5.2 0 0 0 0 2-Sep-22
10.6 4.25 0 0 0 0 2-Sep-22
9.65 3.45 0 0 0 0 2-Sep-22
8.75 2.85 0 0 0 0 2-Sep-22
7.95 2.3 0 0 0 0 2-Sep-22
7.25 1.85 0 0 0 0 2-Sep-22
6.55 1.5 0 0 0 0 2-Sep-22
11.45 0 0 0 0 0 2-Sep-22
13.6 0 0 0 0 0 2-Sep-22
13.95 0 0 0 0 0 2-Sep-22
16.4 0 0 0 0 0 2-Sep-22
19.2 0 0 0 0 0 2-Sep-22
22.35 0 0 0 0 0 2-Sep-22
25.9 0 0 0 0 0 2-Sep-22
29.85 0 0 0 0 0 2-Sep-22
34.35 0 0 0 0 0 2-Sep-22
39.3 0 0 0 0 0 2-Sep-22
44.8 0 0 0 0 0 2-Sep-22
50.85 0 0 0 0 0 2-Sep-22
57.5 0 0 0 0 0 2-Sep-22
64.85 0 0 0 0 0 2-Sep-22
72.85 0.05 0 0 0 0 2-Sep-22
81.55 0.05 0 0 0 0 2-Sep-22
90.95 0.05 0 0 0 0 2-Sep-22
101.2 0.05 0 0 0 0 2-Sep-22
112.2 0.05 0 0 0 0 2-Sep-22
124 0.1 0 0 0 0 2-Sep-22
136.9 0.15 0 0 0 0 2-Sep-22
150.4 0.2 0 0 0 0 2-Sep-22
164.85 0.25 0 0 0 0 2-Sep-22
179.95 0.4 0 0 0 0 2-Sep-22
196.25 0.55 0 0 0 0 2-Sep-22
213.5 0.75 0 0 0 0 2-Sep-22
231.75 1.05 0 0 0 0 2-Sep-22
250.95 1.45 0 0 0 0 2-Sep-22
271.1 2 0 0 0 0 2-Sep-22
292.25 2.7 0 0 0 0 2-Sep-22
314.35 3.6 0 0 0 0 2-Sep-22
337.45 4.75 0 0 0 0 2-Sep-22
361.5 6.2 0 0 0 0 2-Sep-22
386.5 8 0 0 0 0 2-Sep-22
412.5 10.25 0 0 0 0 2-Sep-22
439.45 13.05 0 0 0 0 2-Sep-22
467.35 16.4 0 0 0 0 2-Sep-22
496.15 20.45 0 0 0 0 2-Sep-22
525.85 25.25 0 0 0 0 2-Sep-22
556.4 30.95 0 0 0 0 2-Sep-22
587.9 37.6 0 0 0 0 2-Sep-22
620.2 45.35 0 0 0 0 2-Sep-22
653.35 54.25 0 0 0 0 2-Sep-22
687.25 64.4 0 0 0 0 2-Sep-22
722 75.9 0 0 0 0 2-Sep-22
757.5 89.1 0 0 0 0 2-Sep-22
793.7 103.25 0 0 0 0 2-Sep-22
830.95 119.35 0 0 0 0 2-Sep-22
868.6 137.1 0 0 0 0 2-Sep-22
906.9 156.5 0 0 0 0 2-Sep-22
945.6 177.65 0 0 0 0 2-Sep-22
985.1 200.5 0 0 0 0 2-Sep-22
1025.2 225.1 0 0 0 0 2-Sep-22
1065.85 251.45 0 0 0 0 2-Sep-22
1107 279.5 0 0 0 0 2-Sep-22
1148.65 309.2 0 0 0 0 2-Sep-22
1190.8 340.55 0 0 0 0 2-Sep-22
1233.45 373.5 0 0 0 0 2-Sep-22
1276.45 407.95 0 0 0 0 2-Sep-22
1319.9 443.85 0 0 0 0 2-Sep-22
1363.75 481.45 0 0 0 0 2-Sep-22
1407.95 519.7 0 0 0 0 2-Sep-22
1452.55 559.45 0 0 0 0 2-Sep-22
1579.35 600.25 0 0 0 0 2-Sep-22
1625.4 642.1 0 0 0 0 2-Sep-22
1671.65 684.9 0 0 0 0 2-Sep-22
1718.15 728.55 0 0 0 0 2-Sep-22
1764.85 772.95 0 0 0 0 2-Sep-22
1811.8 818.05 0 0 0 0 2-Sep-22
1858.9 863.8 0 0 0 0 2-Sep-22
1906.2 910.1 0 0 0 0 2-Sep-22
1953.65 956.85 0 0 0 0 2-Sep-22
2001.25 1004.1 0 0 0 0 2-Sep-22
2049 1051.7 0 0 0 0 2-Sep-22
2096.9 1099.65 0 0 0 0 2-Sep-22
2144.9 1147.85 0 0 0 0 2-Sep-22
2193.05 1196.35 0 0 0 0 2-Sep-22
2241.25 1245 0 0 0 0 2-Sep-22
2289.6 1293.9 0 0 0 0 2-Sep-22
2338 1342.95 0 0 0 0 2-Sep-22
2386.5 1392.1 0 0 0 0 2-Sep-22
2435.05 1441.35 0 0 0 0 2-Sep-22
2483.7 1490.75 0 0 0 0 2-Sep-22
2532.4 1540.2 0 0 0 0 2-Sep-22
2405.25 2601.3 0 0 0 0 2-Sep-22
2355.75 2551.55 0 0 0 0 2-Sep-22
2306.25 2501.8 0 0 0 0 2-Sep-22
2256.8 2452.05 0 0 0 0 2-Sep-22
2207.35 2402.3 0 0 0 0 2-Sep-22
2157.95 2352.55 0 0 0 0 2-Sep-22
2108.55 2302.8 0 0 0 0 2-Sep-22
2059.2 2253.05 0 0 0 0 2-Sep-22
2009.95 2203.3 0 0 0 0 2-Sep-22
1960.7 2153.55 0 0 0 0 2-Sep-22
1911.55 2103.85 0 0 0 0 2-Sep-22
1862.5 2054.1 0 0 0 0 2-Sep-22
1813.55 2004.35 0 0 0 0 2-Sep-22
1764.7 1954.6 0 0 0 0 2-Sep-22
1716 1904.85 0 0 0 0 2-Sep-22
1667.5 1855.15 0 0 0 0 2-Sep-22
1619.15 1805.45 0 0 0 0 2-Sep-22
1571 1755.75 0 0 0 0 2-Sep-22
1523.1 1706.05 0 0 0 0 2-Sep-22
1475.5 1656.4 0 0 0 0 2-Sep-22
1428.15 1606.75 0 0 0 0 2-Sep-22
1381.2 1557.2 0 0 0 0 2-Sep-22
1334.55 1507.65 0 0 0 0 2-Sep-22
1288.35 1458.2 0 0 0 0 2-Sep-22
1242.6 1408.85 0 0 0 0 2-Sep-22
1197.3 1359.6 0 0 0 0 2-Sep-22
1152.55 1310.5 0 0 0 0 2-Sep-22
1108.4 1261.6 0 0 0 0 2-Sep-22
1064.8 1212.85 0 0 0 0 2-Sep-22
1021.9 1164.4 0 0 0 0 2-Sep-22
979.65 1116.25 0 0 0 0 2-Sep-22
938.2 1068.4 0 0 0 0 2-Sep-22
897.45 1021 0 0 0 0 2-Sep-22
857.55 974.05 0 0 0 0 2-Sep-22
818.5 927.6 0 0 0 0 2-Sep-22
780.3 881.8 0 0 0 0 2-Sep-22
743.3 836.65 0 0 0 0 2-Sep-22
706.95 792.25 0 0 0 0 2-Sep-22
671.3 748.7 0 0 0 0 2-Sep-22
636.95 706 0 0 0 0 2-Sep-22
603.7 664.35 0 0 0 0 2-Sep-22
571.45 623.75 0 0 0 0 2-Sep-22
540.3 584.25 0 0 0 0 2-Sep-22
510.2 546 0 0 0 0 2-Sep-22
481.2 509.25 0 0 0 0 2-Sep-22
453.25 473.25 0 0 0 0 2-Sep-22
426.45 439 0 0 0 0 2-Sep-22
400.7 406.2 0 0 0 0 2-Sep-22
376 374.9 0 0 0 0 2-Sep-22
352.45 345.05 0 0 0 0 2-Sep-22
329.95 316.8 0 0 0 0 2-Sep-22
308.5 290 0 0 0 0 2-Sep-22
288.1 264.75 0 0 0 0 2-Sep-22
268.7 241.1 0 0 0 0 2-Sep-22
250.3 218.9 0 0 0 0 2-Sep-22
232.85 198.2 0 0 0 0 2-Sep-22
216.4 179 0 0 0 0 2-Sep-22
200.8 161.15 0 0 0 0 2-Sep-22
186.15 144.7 0 0 0 0 2-Sep-22
172.35 129.55 0 0 0 0 2-Sep-22
159.7 115.65 0 0 0 0 2-Sep-22
147.6 103.35 0 0 0 0 2-Sep-22
136.25 91.55 0 0 0 0 2-Sep-22
125.35 81.05 0 0 0 0 2-Sep-22
115.35 71.6 0 0 0 0 2-Sep-22
106.1 63.05 0 0 0 0 2-Sep-22
97.45 55.35 0 0 0 0 2-Sep-22
89.4 48.5 0 0 0 0 2-Sep-22
81.9 42.35 0 0 0 0 2-Sep-22
74.95 36.85 0 0 0 0 2-Sep-22
68.55 32 0 0 0 0 2-Sep-22
62.6 27.75 0 0 0 0 2-Sep-22
57.1 23.95 0 0 0 0 2-Sep-22
52.05 20.65 0 0 0 0 2-Sep-22
47.35 17.75 0 0 0 0 2-Sep-22
43.1 15.2 0 0 0 0 2-Sep-22
39.15 13 0 0 0 0 2-Sep-22
35.5 11.05 0 0 0 0 2-Sep-22
32.2 9.4 0 0 0 0 2-Sep-22
29.15 8 0 0 0 0 2-Sep-22
26.35 6.75 0 0 0 0 2-Sep-22
23.85 5.7 0 0 0 0 2-Sep-22
21.5 4.8 0 0 0 0 2-Sep-22
19.4 4.05 0 0 0 0 2-Sep-22
0.15 0 0 0 0 0 2-Sep-22
0.2 0 0 0 0 0 2-Sep-22
0.25 0 0 0 0 0 2-Sep-22
0.35 0 0 0 0 0 2-Sep-22
0.45 0 0 0 0 0 2-Sep-22
0.55 0 0 0 0 0 2-Sep-22
0.75 0 0 0 0 0 2-Sep-22
0.95 0 0 0 0 0 2-Sep-22
1.2 0 0 0 0 0 2-Sep-22
1.55 0.05 0 0 0 0 2-Sep-22
1.95 0.05 0 0 0 0 2-Sep-22
2.4 0.05 0 0 0 0 2-Sep-22
3 0.05 0 0 0 0 2-Sep-22
3.7 0.05 0 0 0 0 2-Sep-22
4.55 0.05 0 0 0 0 2-Sep-22
5.6 0.1 0 0 0 0 2-Sep-22
6.8 0.1 0 0 0 0 2-Sep-22
8.2 0.15 0 0 0 0 2-Sep-22
9.85 0.25 0 0 0 0 2-Sep-22
11.75 0.35 0 0 0 0 2-Sep-22
14 0.45 0 0 0 0 2-Sep-22
16.55 0.65 0 0 0 0 2-Sep-22
19.5 0.85 0 0 0 0 2-Sep-22
22.8 1.15 0 0 0 0 2-Sep-22
26.6 1.55 0 0 0 0 2-Sep-22
30.85 2.05 0 0 0 0 2-Sep-22
35.65 2.7 0 0 0 0 2-Sep-22
41.05 3.5 0 0 0 0 2-Sep-22
47 4.55 0 0 0 0 2-Sep-22
53.65 5.8 0 0 0 0 2-Sep-22
60.95 7.4 0 0 0 0 2-Sep-22
69 9.3 0 0 0 0 2-Sep-22
77.85 11.65 0 0 0 0 2-Sep-22
87.45 14.45 0 0 0 0 2-Sep-22
97.95 17.75 0 0 0 0 2-Sep-22
109.3 21.7 0 0 0 0 2-Sep-22
121.85 26.3 0 0 0 0 2-Sep-22
135.05 31.65 0 0 0 0 2-Sep-22
148.95 37.85 0 0 0 0 2-Sep-22
164.15 44.9 0 0 0 0 2-Sep-22
180.45 53 0 0 0 0 2-Sep-22
197.75 62.15 0 0 0 0 2-Sep-22
216.1 72.4 0 0 0 0 2-Sep-22
235.55 83.9 0 0 0 0 2-Sep-22
256.1 96.9 0 0 0 0 2-Sep-22
277.75 110.65 0 0 0 0 2-Sep-22
300.45 126.15 0 0 0 0 2-Sep-22
324.25 143.1 0 0 0 0 2-Sep-22
349.1 161.5 0 0 0 0 2-Sep-22
375.1 181.45 0 0 0 0 2-Sep-22
402.15 202.9 0 0 0 0 2-Sep-22
430.25 225.9 0 0 0 0 2-Sep-22
459.35 250.4 0 0 0 0 2-Sep-22
489.5 276.45 0 0 0 0 2-Sep-22
520.65 304 0 0 0 0 2-Sep-22
552.8 333.1 0 0 0 0 2-Sep-22
585.85 363.6 0 0 0 0 2-Sep-22
619.85 395.5 0 0 0 0 2-Sep-22
654.7 428.8 0 0 0 0 2-Sep-22
690.45 463.4 0 0 0 0 2-Sep-22
727.35 499.3 0 0 0 0 2-Sep-22
764.8 536.7 0 0 0 0 2-Sep-22
803 574.65 0 0 0 0 2-Sep-22
841.6 613.9 0 0 0 0 2-Sep-22
881.2 654.2 0 0 0 0 2-Sep-22
921.45 695.4 0 0 0 0 2-Sep-22
962.35 737.45 0 0 0 0 2-Sep-22
1003.85 780.3 0 0 0 0 2-Sep-22
1045.9 823.95 0 0 0 0 2-Sep-22
1088.55 868.2 0 0 0 0 2-Sep-22
1131.65 913.1 0 0 0 0 2-Sep-22
1175.25 958.55 0 0 0 0 2-Sep-22
1219.3 1004.55 0 0 0 0 2-Sep-22
1263.8 1050.95 0 0 0 0 2-Sep-22
1308.65 1097.8 0 0 0 0 2-Sep-22
1353.9 1145 0 0 0 0 2-Sep-22
1399.5 1192.55 0 0 0 0 2-Sep-22
1445.45 1240.4 0 0 0 0 2-Sep-22
1491.65 1288.5 0 0 0 0 2-Sep-22
1538.15 1336.8 0 0 0 0 2-Sep-22
1584.95 1385.35 0 0 0 0 2-Sep-22
1631.95 1434 0 0 0 0 2-Sep-22
1679.15 1482.85 0 0 0 0 2-Sep-22
1726.6 1531.85 0 0 0 0 2-Sep-22
2427.95 2606.65 0 0 0 0 2-Sep-22
2378.5 2556.95 0 0 0 0 2-Sep-22
2329 2507.25 0 0 0 0 2-Sep-22
2279.55 2457.55 0 0 0 0 2-Sep-22
2230.15 2407.85 0 0 0 0 2-Sep-22
2180.75 2358.15 0 0 0 0 2-Sep-22
2131.35 2308.5 0 0 0 0 2-Sep-22
2082 2258.8 0 0 0 0 2-Sep-22
2032.7 2209.1 0 0 0 0 2-Sep-22
1983.5 2159.4 0 0 0 0 2-Sep-22
1934.3 2109.75 0 0 0 0 2-Sep-22
1885.25 2060.05 0 0 0 0 2-Sep-22
1836.25 2010.4 0 0 0 0 2-Sep-22
1787.35 1960.75 0 0 0 0 2-Sep-22
1738.6 1911.1 0 0 0 0 2-Sep-22
1690 1861.45 0 0 0 0 2-Sep-22
1641.55 1811.85 0 0 0 0 2-Sep-22
1593.3 1762.3 0 0 0 0 2-Sep-22
1545.3 1712.75 0 0 0 0 2-Sep-22
1497.5 1663.25 0 0 0 0 2-Sep-22
1450.05 1613.85 0 0 0 0 2-Sep-22
1402.85 1564.5 0 0 0 0 2-Sep-22
1356.05 1515.25 0 0 0 0 2-Sep-22
1309.6 1466.15 0 0 0 0 2-Sep-22
1263.6 1417.15 0 0 0 0 2-Sep-22
1218.05 1368.35 0 0 0 0 2-Sep-22
1173 1319.7 0 0 0 0 2-Sep-22
1128.5 1271.35 0 0 0 0 2-Sep-22
1084.6 1223.25 0 0 0 0 2-Sep-22
1041.3 1175.45 0 0 0 0 2-Sep-22
998.7 1128.05 0 0 0 0 2-Sep-22
956.8 1081.1 0 0 0 0 2-Sep-22
915.65 1034.55 0 0 0 0 2-Sep-22
875.3 988.6 0 0 0 0 2-Sep-22
835.8 943.2 0 0 0 0 2-Sep-22
797.15 898.45 0 0 0 0 2-Sep-22
759.4 854.45 0 0 0 0 2-Sep-22
722.8 811.2 0 0 0 0 2-Sep-22
686.9 768.85 0 0 0 0 2-Sep-22
651.75 727.4 0 0 0 0 2-Sep-22
617.9 686.9 0 0 0 0 2-Sep-22
585.15 647.45 0 0 0 0 2-Sep-22
553.4 609.1 0 0 0 0 2-Sep-22
522.75 572.15 0 0 0 0 2-Sep-22
493.2 535.8 0 0 0 0 2-Sep-22
464.75 501.05 0 0 0 0 2-Sep-22
437.35 467.65 0 0 0 0 2-Sep-22
411.1 435.5 0 0 0 0 2-Sep-22
385.9 404.75 0 0 0 0 2-Sep-22
361.8 375.35 0 0 0 0 2-Sep-22
338.75 347.35 0 0 0 0 2-Sep-22
316.8 320.75 0 0 0 0 2-Sep-22
295.9 295.5 0 0 0 0 2-Sep-22
276.05 271.7 0 0 0 0 2-Sep-22
257.2 249.2 0 0 0 0 2-Sep-22
239.35 228.1 0 0 0 0 2-Sep-22
222.4 208.3 0 0 0 0 2-Sep-22
206.45 189.85 0 0 0 0 2-Sep-22
191.4 172.6 0 0 0 0 2-Sep-22
177.2 156.55 0 0 0 0 2-Sep-22
163.9 141.7 0 0 0 0 2-Sep-22
151.75 128 0 0 0 0 2-Sep-22
140.1 115.7 0 0 0 0 2-Sep-22
128.9 104.1 0 0 0 0 2-Sep-22
118.65 93.15 0 0 0 0 2-Sep-22
109.1 83.4 0 0 0 0 2-Sep-22
100.2 74.5 0 0 0 0 2-Sep-22
91.9 66.4 0 0 0 0 2-Sep-22
84.2 59.1 0 0 0 0 2-Sep-22
77.05 52.45 0 0 0 0 2-Sep-22
70.45 46.45 0 0 0 0 2-Sep-22
64.3 41.05 0 0 0 0 2-Sep-22
58.65 36.2 0 0 0 0 2-Sep-22
53.45 31.85 0 0 0 0 2-Sep-22
48.65 27.95 0 0 0 0 2-Sep-22
44.2 24.5 0 0 0 0 2-Sep-22
40.15 21.45 0 0 0 0 2-Sep-22
36.45 18.7 0 0 0 0 2-Sep-22
33 16.3 0 0 0 0 2-Sep-22
29.9 14.15 0 0 0 0 2-Sep-22
27.05 12.3 0 0 0 0 2-Sep-22
24.4 10.65 0 0 0 0 2-Sep-22
22.05 9.2 0 0 0 0 2-Sep-22
19.85 7.95 0 0 0 0 2-Sep-22
0.15 0 0 0 0 0 2-Sep-22
0.15 0 0 0 0 0 2-Sep-22
0.2 0 0 0 0 0 2-Sep-22
0.3 0 0 0 0 0 2-Sep-22
0.35 0 0 0 0 0 2-Sep-22
0.5 0 0 0 0 0 2-Sep-22
0.65 0.05 0 0 0 0 2-Sep-22
0.8 0.05 0 0 0 0 2-Sep-22
1.05 0.05 0 0 0 0 2-Sep-22
1.3 0.05 0 0 0 0 2-Sep-22
1.65 0.05 0 0 0 0 2-Sep-22
2.1 0.1 0 0 0 0 2-Sep-22
2.6 0.1 0 0 0 0 2-Sep-22
3.25 0.15 0 0 0 0 2-Sep-22
4 0.2 0 0 0 0 2-Sep-22
4.9 0.25 0 0 0 0 2-Sep-22
6 0.35 0 0 0 0 2-Sep-22
7.25 0.45 0 0 0 0 2-Sep-22
8.75 0.65 0 0 0 0 2-Sep-22
10.5 0.85 0 0 0 0 2-Sep-22
12.55 1.1 0 0 0 0 2-Sep-22
14.9 1.45 0 0 0 0 2-Sep-22
17.6 1.9 0 0 0 0 2-Sep-22
20.7 2.5 0 0 0 0 2-Sep-22
24.2 3.2 0 0 0 0 2-Sep-22
28.15 4.05 0 0 0 0 2-Sep-22
32.65 5.15 0 0 0 0 2-Sep-22
37.65 6.45 0 0 0 0 2-Sep-22
43.3 8.05 0 0 0 0 2-Sep-22
49.5 9.95 0 0 0 0 2-Sep-22
56.4 12.25 0 0 0 0 2-Sep-22
64.05 14.95 0 0 0 0 2-Sep-22
72.4 18.15 0 0 0 0 2-Sep-22
81.6 21.85 0 0 0 0 2-Sep-22
91.6 26.15 0 0 0 0 2-Sep-22
102.45 31.1 0 0 0 0 2-Sep-22
114.2 36.8 0 0 0 0 2-Sep-22
127.15 43.25 0 0 0 0 2-Sep-22
140.75 50.6 0 0 0 0 2-Sep-22
155.1 58.8 0 0 0 0 2-Sep-22
170.8 68 0 0 0 0 2-Sep-22
187.55 78.25 0 0 0 0 2-Sep-22
205.35 89.6 0 0 0 0 2-Sep-22
224.2 102.35 0 0 0 0 2-Sep-22
244.2 115.7 0 0 0 0 2-Sep-22
265.25 130.65 0 0 0 0 2-Sep-22
287.35 146.9 0 0 0 0 2-Sep-22
310.6 164.5 0 0 0 0 2-Sep-22
334.9 183.4 0 0 0 0 2-Sep-22
360.35 203.75 0 0 0 0 2-Sep-22
386.85 225.4 0 0 0 0 2-Sep-22
414.4 248.5 0 0 0 0 2-Sep-22
443.05 272.95 0 0 0 0 2-Sep-22
472.7 298.8 0 0 0 0 2-Sep-22
503.35 326.05 0 0 0 0 2-Sep-22
535 354.65 0 0 0 0 2-Sep-22
567.6 384.55 0 0 0 0 2-Sep-22
601.15 415.75 0 0 0 0 2-Sep-22
635.6 448.2 0 0 0 0 2-Sep-22
670.95 481.85 0 0 0 0 2-Sep-22
707.15 516.7 0 0 0 0 2-Sep-22
744.5 552.65 0 0 0 0 2-Sep-22
782.35 590.05 0 0 0 0 2-Sep-22
820.7 628.2 0 0 0 0 2-Sep-22
859.95 666.9 0 0 0 0 2-Sep-22
899.95 706.85 0 0 0 0 2-Sep-22
940.55 747.65 0 0 0 0 2-Sep-22
981.8 789.25 0 0 0 0 2-Sep-22
1023.6 831.6 0 0 0 0 2-Sep-22
1066 874.65 0 0 0 0 2-Sep-22
1108.9 918.35 0 0 0 0 2-Sep-22
1152.3 962.65 0 0 0 0 2-Sep-22
1196.15 1007.5 0 0 0 0 2-Sep-22
1240.45 1052.85 0 0 0 0 2-Sep-22
1285.15 1098.65 0 0 0 0 2-Sep-22
1330.25 1144.9 0 0 0 0 2-Sep-22
1375.7 1191.5 0 0 0 0 2-Sep-22
1421.5 1238.5 0 0 0 0 2-Sep-22
1467.6 1285.75 0 0 0 0 2-Sep-22
1514 1333.3 0 0 0 0 2-Sep-22
1560.65 1381.15 0 0 0 0 2-Sep-22
1607.55 1429.2 0 0 0 0 2-Sep-22
1654.7 1477.45 0 0 0 0 2-Sep-22
1702.05 1525.85 0 0 0 0 2-Sep-22
2583.05 2611.95 0 0 0 0 2-Sep-22
2533.55 2562.3 0 0 0 0 2-Sep-22
2484.05 2512.7 0 0 0 0 2-Sep-22
2434.55 2463.05 0 0 0 0 2-Sep-22
2385.1 2413.4 0 0 0 0 2-Sep-22
2335.65 2363.8 0 0 0 0 2-Sep-22
2286.2 2314.15 0 0 0 0 2-Sep-22
2236.8 2264.5 0 0 0 0 2-Sep-22
2187.4 2214.9 0 0 0 0 2-Sep-22
2138.05 2165.3 0 0 0 0 2-Sep-22
2088.75 2115.7 0 0 0 0 2-Sep-22
2039.45 2066.1 0 0 0 0 2-Sep-22
1990.25 2016.5 0 0 0 0 2-Sep-22
1941.15 1966.95 0 0 0 0 2-Sep-22
1892.1 1917.45 0 0 0 0 2-Sep-22
1843.15 1867.95 0 0 0 0 2-Sep-22
1794.3 1818.45 0 0 0 0 2-Sep-22
1745.6 1769.05 0 0 0 0 2-Sep-22
1697.05 1719.75 0 0 0 0 2-Sep-22
1648.65 1670.45 0 0 0 0 2-Sep-22
1600.5 1621.3 0 0 0 0 2-Sep-22
1552.55 1572.25 0 0 0 0 2-Sep-22
1504.85 1523.35 0 0 0 0 2-Sep-22
1457.45 1474.6 0 0 0 0 2-Sep-22
1410.4 1426.05 0 0 0 0 2-Sep-22
1363.65 1377.7 0 0 0 0 2-Sep-22
1317.3 1329.6 0 0 0 0 2-Sep-22
1271.4 1281.8 0 0 0 0 2-Sep-22
1225.95 1234.35 0 0 0 0 2-Sep-22
1181 1187.3 0 0 0 0 2-Sep-22
1136.6 1140.65 0 0 0 0 2-Sep-22
1092.8 1094.45 0 0 0 0 2-Sep-22
1049.6 1048.8 0 0 0 0 2-Sep-22
1007.05 1003.7 0 0 0 0 2-Sep-22
965.25 959.25 0 0 0 0 2-Sep-22
924.2 915.45 0 0 0 0 2-Sep-22
883.9 872.45 0 0 0 0 2-Sep-22
844.45 830.2 0 0 0 0 2-Sep-22
805.8 788.85 0 0 0 0 2-Sep-22
768.1 748.35 0 0 0 0 2-Sep-22
731.55 708.85 0 0 0 0 2-Sep-22
695.65 670.35 0 0 0 0 2-Sep-22
660.5 633.2 0 0 0 0 2-Sep-22
626.65 596.75 0 0 0 0 2-Sep-22
593.85 561.25 0 0 0 0 2-Sep-22
562.1 527.25 0 0 0 0 2-Sep-22
531.35 494.4 0 0 0 0 2-Sep-22
501.75 462.85 0 0 0 0 2-Sep-22
473.2 432.55 0 0 0 0 2-Sep-22
445.7 403.45 0 0 0 0 2-Sep-22
419.3 375.7 0 0 0 0 2-Sep-22
394 349.2 0 0 0 0 2-Sep-22
369.7 323.95 0 0 0 0 2-Sep-22
346.55 300.05 0 0 0 0 2-Sep-22
324.4 277.35 0 0 0 0 2-Sep-22
303.35 255.9 0 0 0 0 2-Sep-22
283.25 235.7 0 0 0 0 2-Sep-22
264.2 216.7 0 0 0 0 2-Sep-22
246.15 198.85 0 0 0 0 2-Sep-22
229 182.15 0 0 0 0 2-Sep-22
212.85 166.55 0 0 0 0 2-Sep-22
197.55 152 0 0 0 0 2-Sep-22
183.15 138.45 0 0 0 0 2-Sep-22
169.6 126.25 0 0 0 0 2-Sep-22
157.2 114.7 0 0 0 0 2-Sep-22
145.3 103.65 0 0 0 0 2-Sep-22
134.15 93.8 0 0 0 0 2-Sep-22
123.4 84.7 0 0 0 0 2-Sep-22
113.6 76.35 0 0 0 0 2-Sep-22
104.5 68.65 0 0 0 0 2-Sep-22
96 61.7 0 0 0 0 2-Sep-22
88.05 55.3 0 0 0 0 2-Sep-22
80.7 49.5 0 0 0 0 2-Sep-22
73.9 44.25 0 0 0 0 2-Sep-22
67.6 39.45 0 0 0 0 2-Sep-22
61.75 35.15 0 0 0 0 2-Sep-22
56.35 31.25 0 0 0 0 2-Sep-22
51.35 27.7 0 0 0 0 2-Sep-22
46.75 24.55 0 0 0 0 2-Sep-22
42.5 21.7 0 0 0 0 2-Sep-22
38.65 19.2 0 0 0 0 2-Sep-22
35.05 16.9 0 0 0 0 2-Sep-22
31.8 14.9 0 0 0 0 2-Sep-22
28.8 13.1 0 0 0 0 2-Sep-22
0.05 0 0 0 0 0 2-Sep-22
0.1 0 0 0 0 0 2-Sep-22
0.1 0.05 0 0 0 0 2-Sep-22
0.15 0.05 0 0 0 0 2-Sep-22
0.2 0.05 0 0 0 0 2-Sep-22
0.25 0.05 0 0 0 0 2-Sep-22
0.35 0.05 0 0 0 0 2-Sep-22
0.45 0.05 0 0 0 0 2-Sep-22
0.55 0.1 0 0 0 0 2-Sep-22
0.7 0.1 0 0 0 0 2-Sep-22
0.9 0.15 0 0 0 0 2-Sep-22
1.15 0.2 0 0 0 0 2-Sep-22
1.5 0.25 0 0 0 0 2-Sep-22
1.85 0.3 0 0 0 0 2-Sep-22
2.3 0.45 0 0 0 0 2-Sep-22
2.9 0.55 0 0 0 0 2-Sep-22
3.55 0.75 0 0 0 0 2-Sep-22
4.35 1 0 0 0 0 2-Sep-22
5.35 1.3 0 0 0 0 2-Sep-22
6.5 1.65 0 0 0 0 2-Sep-22
7.8 2.15 0 0 0 0 2-Sep-22
9.4 2.75 0 0 0 0 2-Sep-22
11.2 3.45 0 0 0 0 2-Sep-22
13.35 4.35 0 0 0 0 2-Sep-22
15.75 5.45 0 0 0 0 2-Sep-22
18.55 6.75 0 0 0 0 2-Sep-22
21.7 8.3 0 0 0 0 2-Sep-22
25.3 10.15 0 0 0 0 2-Sep-22
29.4 12.3 0 0 0 0 2-Sep-22
33.95 14.85 0 0 0 0 2-Sep-22
39.05 17.85 0 0 0 0 2-Sep-22
44.75 21.3 0 0 0 0 2-Sep-22
51.1 25.3 0 0 0 0 2-Sep-22
58.1 29.85 0 0 0 0 2-Sep-22
65.8 35 0 0 0 0 2-Sep-22
74.25 40.9 0 0 0 0 2-Sep-22
83.45 47.5 0 0 0 0 2-Sep-22
93.5 54.9 0 0 0 0 2-Sep-22
104.4 63.15 0 0 0 0 2-Sep-22
116.2 72.35 0 0 0 0 2-Sep-22
129.2 82.45 0 0 0 0 2-Sep-22
142.8 93.6 0 0 0 0 2-Sep-22
157.15 106.05 0 0 0 0 2-Sep-22
172.8 119.3 0 0 0 0 2-Sep-22
189.55 133.4 0 0 0 0 2-Sep-22
207.3 149 0 0 0 0 2-Sep-22
226.1 165.85 0 0 0 0 2-Sep-22
245.95 183.9 0 0 0 0 2-Sep-22
266.9 203.25 0 0 0 0 2-Sep-22
288.95 223.8 0 0 0 0 2-Sep-22
312.05 245.7 0 0 0 0 2-Sep-22
336.25 268.85 0 0 0 0 2-Sep-22
361.5 293.25 0 0 0 0 2-Sep-22
387.85 318.95 0 0 0 0 2-Sep-22
415.25 345.9 0 0 0 0 2-Sep-22
443.7 374.1 0 0 0 0 2-Sep-22
473.15 403.55 0 0 0 0 2-Sep-22
503.6 434.15 0 0 0 0 2-Sep-22
535.05 465.95 0 0 0 0 2-Sep-22
567.4 498.9 0 0 0 0 2-Sep-22
600.75 532.9 0 0 0 0 2-Sep-22
635 568 0 0 0 0 2-Sep-22
670.1 604.1 0 0 0 0 2-Sep-22
706.05 641.55 0 0 0 0 2-Sep-22
743.15 679.6 0 0 0 0 2-Sep-22
780.8 718.25 0 0 0 0 2-Sep-22
819.15 758 0 0 0 0 2-Sep-22
857.9 798.5 0 0 0 0 2-Sep-22
897.65 839.8 0 0 0 0 2-Sep-22
938.05 881.8 0 0 0 0 2-Sep-22
979.05 924.45 0 0 0 0 2-Sep-22
1020.65 967.7 0 0 0 0 2-Sep-22
1062.8 1011.55 0 0 0 0 2-Sep-22
1105.5 1055.9 0 0 0 0 2-Sep-22
1148.7 1100.75 0 0 0 0 2-Sep-22
1192.35 1146.1 0 0 0 0 2-Sep-22
1236.5 1191.8 0 0 0 0 2-Sep-22
1281 1237.95 0 0 0 0 2-Sep-22
1325.95 1284.4 0 0 0 0 2-Sep-22
1371.2 1331.2 0 0 0 0 2-Sep-22
1416.85 1378.3 0 0 0 0 2-Sep-22
1462.8 1425.7 0 0 0 0 2-Sep-22
1509.05 1473.3 0 0 0 0 2-Sep-22
1555.55 1521.15 0 0 0 0 2-Sep-22
2038.15 2617.25 0 0 0 0 2-Sep-22
1989.5 2567.7 0 0 0 0 2-Sep-22
1940.95 2518.1 0 0 0 0 2-Sep-22
1892.5 2468.55 0 0 0 0 2-Sep-22
1844.25 2418.95 0 0 0 0 2-Sep-22
1796.15 2369.4 0 0 0 0 2-Sep-22
1748.3 2319.85 0 0 0 0 2-Sep-22
1700.6 2270.3 0 0 0 0 2-Sep-22
1653.2 2220.75 0 0 0 0 2-Sep-22
1606.05 2171.2 0 0 0 0 2-Sep-22
1559.25 2121.7 0 0 0 0 2-Sep-22
1512.75 2072.2 0 0 0 0 2-Sep-22
1466.6 2022.75 0 0 0 0 2-Sep-22
1420.85 1973.3 0 0 0 0 2-Sep-22
1375.55 1923.9 0 0 0 0 2-Sep-22
1330.7 1874.6 0 0 0 0 2-Sep-22
1286.35 1825.3 0 0 0 0 2-Sep-22
1242.5 1776.1 0 0 0 0 2-Sep-22
1199.2 1727 0 0 0 0 2-Sep-22
1156.5 1678 0 0 0 0 2-Sep-22
1114.45 1629.15 0 0 0 0 2-Sep-22
1073 1580.45 0 0 0 0 2-Sep-22
1032.3 1531.9 0 0 0 0 2-Sep-22
992.3 1483.55 0 0 0 0 2-Sep-22
953 1435.45 0 0 0 0 2-Sep-22
914.5 1387.6 0 0 0 0 2-Sep-22
876.8 1340.05 0 0 0 0 2-Sep-22
840.2 1292.85 0 0 0 0 2-Sep-22
804.1 1246.05 0 0 0 0 2-Sep-22
768.9 1199.6 0 0 0 0 2-Sep-22
734.35 1153.7 0 0 0 0 2-Sep-22
701 1108.25 0 0 0 0 2-Sep-22
668.6 1063.35 0 0 0 0 2-Sep-22
637.1 1019.1 0 0 0 0 2-Sep-22
606.55 975.5 0 0 0 0 2-Sep-22
576.95 932.55 0 0 0 0 2-Sep-22
548.35 890.4 0 0 0 0 2-Sep-22
520.65 849.05 0 0 0 0 2-Sep-22
493.95 808.5 0 0 0 0 2-Sep-22
468.15 768.9 0 0 0 0 2-Sep-22
443.3 730.2 0 0 0 0 2-Sep-22
419.45 692.5 0 0 0 0 2-Sep-22
396.5 656 0 0 0 0 2-Sep-22
374.5 620 0 0 0 0 2-Sep-22
353.35 585.45 0 0 0 0 2-Sep-22
333.15 552 0 0 0 0 2-Sep-22
313.85 519.7 0 0 0 0 2-Sep-22
295.4 488.6 0 0 0 0 2-Sep-22
277.8 458.6 0 0 0 0 2-Sep-22
261 429.85 0 0 0 0 2-Sep-22
245 402.25 0 0 0 0 2-Sep-22
229.8 375.85 0 0 0 0 2-Sep-22
215.4 350.6 0 0 0 0 2-Sep-22
201.7 326.6 0 0 0 0 2-Sep-22
188.75 303.75 0 0 0 0 2-Sep-22
176.8 282.05 0 0 0 0 2-Sep-22
165.2 261.5 0 0 0 0 2-Sep-22
154.3 242.1 0 0 0 0 2-Sep-22
143.7 223.75 0 0 0 0 2-Sep-22
133.95 206.5 0 0 0 0 2-Sep-22
124.75 190.25 0 0 0 0 2-Sep-22
116.1 175.05 0 0 0 0 2-Sep-22
107.95 160.8 0 0 0 0 2-Sep-22
100.3 147.45 0 0 0 0 2-Sep-22
93.15 135.45 0 0 0 0 2-Sep-22
86.45 123.95 0 0 0 0 2-Sep-22
80.15 112.9 0 0 0 0 2-Sep-22
74.25 102.95 0 0 0 0 2-Sep-22
68.75 93.75 0 0 0 0 2-Sep-22
63.6 85.2 0 0 0 0 2-Sep-22
58.8 77.35 0 0 0 0 2-Sep-22
54.3 70.1 0 0 0 0 2-Sep-22
50.15 63.45 0 0 0 0 2-Sep-22
46.25 57.35 0 0 0 0 2-Sep-22
42.65 51.75 0 0 0 0 2-Sep-22
39.3 46.65 0 0 0 0 2-Sep-22
36.2 42 0 0 0 0 2-Sep-22
33.3 37.75 0 0 0 0 2-Sep-22
30.65 33.85 0 0 0 0 2-Sep-22
28.15 30.35 0 0 0 0 2-Sep-22
25.85 27.15 0 0 0 0 2-Sep-22
23.75 24.3 0 0 0 0 2-Sep-22
21.8 21.65 0 0 0 0 2-Sep-22
19.95 19.3 0 0 0 0 2-Sep-22
2.95 0.05 0 0 0 0 2-Sep-22
3.6 0.05 0 0 0 0 2-Sep-22
4.4 0.05 0 0 0 0 2-Sep-22
5.3 0.05 0 0 0 0 2-Sep-22
6.4 0.05 0 0 0 0 2-Sep-22
7.65 0.05 0 0 0 0 2-Sep-22
9.1 0.1 0 0 0 0 2-Sep-22
10.75 0.1 0 0 0 0 2-Sep-22
12.7 0.15 0 0 0 0 2-Sep-22
14.9 0.2 0 0 0 0 2-Sep-22
17.4 0.3 0 0 0 0 2-Sep-22
20.25 0.4 0 0 0 0 2-Sep-22
23.45 0.5 0 0 0 0 2-Sep-22
27.05 0.65 0 0 0 0 2-Sep-22
31.1 0.85 0 0 0 0 2-Sep-22
35.6 1.1 0 0 0 0 2-Sep-22
40.55 1.4 0 0 0 0 2-Sep-22
46.05 1.8 0 0 0 0 2-Sep-22
52.1 2.25 0 0 0 0 2-Sep-22
58.75 2.85 0 0 0 0 2-Sep-22
66 3.55 0 0 0 0 2-Sep-22
73.95 4.45 0 0 0 0 2-Sep-22
82.55 5.5 0 0 0 0 2-Sep-22
91.85 6.7 0 0 0 0 2-Sep-22
101.95 8.2 0 0 0 0 2-Sep-22
112.8 9.95 0 0 0 0 2-Sep-22
124.45 12 0 0 0 0 2-Sep-22
137.15 14.35 0 0 0 0 2-Sep-22
150.4 17.1 0 0 0 0 2-Sep-22
164.55 20.3 0 0 0 0 2-Sep-22
179.35 23.95 0 0 0 0 2-Sep-22
195.35 28.1 0 0 0 0 2-Sep-22
212.25 32.8 0 0 0 0 2-Sep-22
230.1 38.1 0 0 0 0 2-Sep-22
248.9 44.1 0 0 0 0 2-Sep-22
268.65 50.75 0 0 0 0 2-Sep-22
289.35 58.15 0 0 0 0 2-Sep-22
311 66.4 0 0 0 0 2-Sep-22
333.6 75.45 0 0 0 0 2-Sep-22
357.2 85.4 0 0 0 0 2-Sep-22
381.7 96.3 0 0 0 0 2-Sep-22
407.15 108.15 0 0 0 0 2-Sep-22
433.55 121.3 0 0 0 0 2-Sep-22
460.85 134.85 0 0 0 0 2-Sep-22
489.1 149.9 0 0 0 0 2-Sep-22
518.25 166.05 0 0 0 0 2-Sep-22
548.25 183.3 0 0 0 0 2-Sep-22
579.15 201.75 0 0 0 0 2-Sep-22
610.85 221.35 0 0 0 0 2-Sep-22
643.45 242.2 0 0 0 0 2-Sep-22
676.8 264.15 0 0 0 0 2-Sep-22
710.95 287.35 0 0 0 0 2-Sep-22
745.85 311.7 0 0 0 0 2-Sep-22
781.5 337.25 0 0 0 0 2-Sep-22
817.85 364 0 0 0 0 2-Sep-22
855.25 391.9 0 0 0 0 2-Sep-22
893.05 420.95 0 0 0 0 2-Sep-22
931.45 451.1 0 0 0 0 2-Sep-22
970.2 482.35 0 0 0 0 2-Sep-22
1009.75 514.65 0 0 0 0 2-Sep-22
1049.9 548.05 0 0 0 0 2-Sep-22
1090.6 582.4 0 0 0 0 2-Sep-22
1131.8 617.75 0 0 0 0 2-Sep-22
1173.5 654 0 0 0 0 2-Sep-22
1215.7 691.55 0 0 0 0 2-Sep-22
1258.3 729.6 0 0 0 0 2-Sep-22
1301.35 768.2 0 0 0 0 2-Sep-22
1344.8 807.8 0 0 0 0 2-Sep-22
1388.65 848.2 0 0 0 0 2-Sep-22
1432.85 889.25 0 0 0 0 2-Sep-22
1477.35 930.95 0 0 0 0 2-Sep-22
1522.25 973.3 0 0 0 0 2-Sep-22
1567.4 1016.25 0 0 0 0 2-Sep-22
1612.85 1059.7 0 0 0 0 2-Sep-22
1658.6 1103.7 0 0 0 0 2-Sep-22
1704.6 1148.2 0 0 0 0 2-Sep-22
1750.8 1193.1 0 0 0 0 2-Sep-22
1797.25 1238.45 0 0 0 0 2-Sep-22
1843.95 1284.15 0 0 0 0 2-Sep-22
1890.8 1330.2 0 0 0 0 2-Sep-22
1937.85 1376.6 0 0 0 0 2-Sep-22
1985.05 1423.3 0 0 0 0 2-Sep-22
2032.45 1470.3 0 0 0 0 2-Sep-22
2079.95 1517.5 0 0 0 0 2-Sep-22
2537.25 2622.6 0 0 0 0 2-Sep-22
2487.8 2573.1 0 0 0 0 2-Sep-22
2438.4 2523.55 0 0 0 0 2-Sep-22
2389 2474.05 0 0 0 0 2-Sep-22
2339.65 2424.55 0 0 0 0 2-Sep-22
2290.3 2375.05 0 0 0 0 2-Sep-22
2241 2325.55 0 0 0 0 2-Sep-22
2191.7 2276.1 0 0 0 0 2-Sep-22
2142.45 2226.65 0 0 0 0 2-Sep-22
2093.25 2177.2 0 0 0 0 2-Sep-22
2044.15 2127.8 0 0 0 0 2-Sep-22
1995.1 2078.45 0 0 0 0 2-Sep-22
1946.1 2029.1 0 0 0 0 2-Sep-22
1897.25 1979.8 0 0 0 0 2-Sep-22
1848.5 1930.6 0 0 0 0 2-Sep-22
1799.9 1881.45 0 0 0 0 2-Sep-22
1751.4 1832.4 0 0 0 0 2-Sep-22
1703.1 1783.4 0 0 0 0 2-Sep-22
1655.05 1734.55 0 0 0 0 2-Sep-22
1607.15 1685.85 0 0 0 0 2-Sep-22
1559.55 1637.35 0 0 0 0 2-Sep-22
1512.2 1588.95 0 0 0 0 2-Sep-22
1465.2 1540.8 0 0 0 0 2-Sep-22
1418.5 1492.9 0 0 0 0 2-Sep-22
1372.15 1445.25 0 0 0 0 2-Sep-22
1326.25 1397.95 0 0 0 0 2-Sep-22
1280.8 1350.95 0 0 0 0 2-Sep-22
1235.85 1304.3 0 0 0 0 2-Sep-22
1191.35 1258.1 0 0 0 0 2-Sep-22
1147.45 1212.3 0 0 0 0 2-Sep-22
1104.15 1167.05 0 0 0 0 2-Sep-22
1061.5 1122.3 0 0 0 0 2-Sep-22
1019.5 1078.15 0 0 0 0 2-Sep-22
978.2 1034.65 0 0 0 0 2-Sep-22
937.6 991.75 0 0 0 0 2-Sep-22
897.85 949.6 0 0 0 0 2-Sep-22
858.9 908.2 0 0 0 0 2-Sep-22
820.75 867.6 0 0 0 0 2-Sep-22
783.75 827.8 0 0 0 0 2-Sep-22
747.35 788.9 0 0 0 0 2-Sep-22
711.9 750.9 0 0 0 0 2-Sep-22
677.1 714.1 0 0 0 0 2-Sep-22
643.65 678 0 0 0 0 2-Sep-22
611.15 642.6 0 0 0 0 2-Sep-22
579.65 608.6 0 0 0 0 2-Sep-22
549.2 575.6 0 0 0 0 2-Sep-22
519.75 543.75 0 0 0 0 2-Sep-22
491.35 512.95 0 0 0 0 2-Sep-22
464 483.3 0 0 0 0 2-Sep-22
437.7 454.75 0 0 0 0 2-Sep-22
412.4 427.3 0 0 0 0 2-Sep-22
388.1 401 0 0 0 0 2-Sep-22
364.85 375.75 0 0 0 0 2-Sep-22
342.65 351.65 0 0 0 0 2-Sep-22
321.4 328.7 0 0 0 0 2-Sep-22
301.15 306.8 0 0 0 0 2-Sep-22
281.85 285.95 0 0 0 0 2-Sep-22
263.55 266.2 0 0 0 0 2-Sep-22
246.1 247.5 0 0 0 0 2-Sep-22
229.6 229.75 0 0 0 0 2-Sep-22
213.95 213.05 0 0 0 0 2-Sep-22
199.15 197.25 0 0 0 0 2-Sep-22
185.2 182.4 0 0 0 0 2-Sep-22
172 168.45 0 0 0 0 2-Sep-22
160 155.35 0 0 0 0 2-Sep-22
148.35 143.5 0 0 0 0 2-Sep-22
137.45 132.1 0 0 0 0 2-Sep-22
126.9 121.1 0 0 0 0 2-Sep-22
117.3 111.15 0 0 0 0 2-Sep-22
108.3 101.85 0 0 0 0 2-Sep-22
99.85 93.25 0 0 0 0 2-Sep-22
92 85.25 0 0 0 0 2-Sep-22
84.7 77.85 0 0 0 0 2-Sep-22
77.9 71 0 0 0 0 2-Sep-22
71.55 64.65 0 0 0 0 2-Sep-22
65.65 58.85 0 0 0 0 2-Sep-22
60.2 53.45 0 0 0 0 2-Sep-22
55.15 48.5 0 0 0 0 2-Sep-22
50.45 43.95 0 0 0 0 2-Sep-22
46.1 39.8 0 0 0 0 2-Sep-22
42.15 36 0 0 0 0 2-Sep-22
38.45 32.5 0 0 0 0 2-Sep-22
35.05 29.35 0 0 0 0 2-Sep-22
31.9 26.45 0 0 0 0 2-Sep-22
0.15 0.05 0 0 0 0 2-Sep-22
0.2 0.05 0 0 0 0 2-Sep-22
0.25 0.05 0 0 0 0 2-Sep-22
0.3 0.1 0 0 0 0 2-Sep-22
0.4 0.1 0 0 0 0 2-Sep-22
0.5 0.15 0 0 0 0 2-Sep-22
0.65 0.2 0 0 0 0 2-Sep-22
0.8 0.25 0 0 0 0 2-Sep-22
1.05 0.3 0 0 0 0 2-Sep-22
1.3 0.4 0 0 0 0 2-Sep-22
1.65 0.55 0 0 0 0 2-Sep-22
2.05 0.7 0 0 0 0 2-Sep-22
2.5 0.9 0 0 0 0 2-Sep-22
3.1 1.15 0 0 0 0 2-Sep-22
3.8 1.45 0 0 0 0 2-Sep-22
4.65 1.8 0 0 0 0 2-Sep-22
5.65 2.3 0 0 0 0 2-Sep-22
6.8 2.85 0 0 0 0 2-Sep-22
8.2 3.55 0 0 0 0 2-Sep-22
9.75 4.35 0 0 0 0 2-Sep-22
11.6 5.35 0 0 0 0 2-Sep-22
13.75 6.5 0 0 0 0 2-Sep-22
16.15 7.9 0 0 0 0 2-Sep-22
18.95 9.5 0 0 0 0 2-Sep-22
22.1 11.4 0 0 0 0 2-Sep-22
25.65 13.6 0 0 0 0 2-Sep-22
29.65 16.1 0 0 0 0 2-Sep-22
34.1 19 0 0 0 0 2-Sep-22
39.1 22.35 0 0 0 0 2-Sep-22
44.65 26.1 0 0 0 0 2-Sep-22
50.8 30.35 0 0 0 0 2-Sep-22
57.6 35.15 0 0 0 0 2-Sep-22
65.05 40.55 0 0 0 0 2-Sep-22
73.2 46.55 0 0 0 0 2-Sep-22
82.1 53.2 0 0 0 0 2-Sep-22
91.8 60.55 0 0 0 0 2-Sep-22
102.3 68.7 0 0 0 0 2-Sep-22
113.6 77.6 0 0 0 0 2-Sep-22
126.1 87.35 0 0 0 0 2-Sep-22
139.15 97.95 0 0 0 0 2-Sep-22
153.1 109.5 0 0 0 0 2-Sep-22
167.8 122.25 0 0 0 0 2-Sep-22
183.8 135.65 0 0 0 0 2-Sep-22
200.75 149.8 0 0 0 0 2-Sep-22
218.75 165.3 0 0 0 0 2-Sep-22
237.75 181.85 0 0 0 0 2-Sep-22
257.75 199.5 0 0 0 0 2-Sep-22
278.8 218.25 0 0 0 0 2-Sep-22
300.9 238.1 0 0 0 0 2-Sep-22
324.05 259.1 0 0 0 0 2-Sep-22
348.2 281.2 0 0 0 0 2-Sep-22
373.4 304.4 0 0 0 0 2-Sep-22
399.6 328.7 0 0 0 0 2-Sep-22
426.85 354.15 0 0 0 0 2-Sep-22
455.05 380.7 0 0 0 0 2-Sep-22
484.25 408.3 0 0 0 0 2-Sep-22
514.45 437.05 0 0 0 0 2-Sep-22
545.55 466.8 0 0 0 0 2-Sep-22
577.6 497.6 0 0 0 0 2-Sep-22
610.55 529.4 0 0 0 0 2-Sep-22
644.35 562.2 0 0 0 0 2-Sep-22
679 595.95 0 0 0 0 2-Sep-22
714.5 630.65 0 0 0 0 2-Sep-22
750.8 666.2 0 0 0 0 2-Sep-22
788.2 702.65 0 0 0 0 2-Sep-22
826.05 740.3 0 0 0 0 2-Sep-22
864.65 778.45 0 0 0 0 2-Sep-22
903.5 817 0 0 0 0 2-Sep-22
943.35 856.55 0 0 0 0 2-Sep-22
983.8 896.8 0 0 0 0 2-Sep-22
1024.85 937.7 0 0 0 0 2-Sep-22
1066.45 979.25 0 0 0 0 2-Sep-22
1108.6 1021.35 0 0 0 0 2-Sep-22
1151.25 1064.05 0 0 0 0 2-Sep-22
1194.35 1107.25 0 0 0 0 2-Sep-22
1237.95 1150.95 0 0 0 0 2-Sep-22
1281.95 1195.1 0 0 0 0 2-Sep-22
1326.35 1239.65 0 0 0 0 2-Sep-22
1371.1 1284.65 0 0 0 0 2-Sep-22
1416.25 1330.05 0 0 0 0 2-Sep-22
1461.7 1375.75 0 0 0 0 2-Sep-22
1507.45 1421.8 0 0 0 0 2-Sep-22
1553.55 1468.15 0 0 0 0 2-Sep-22
1599.85 1514.8 0 0 0 0 2-Sep-22
2625.2 2644.05 0 0 0 0 2-Sep-22
2576 2594.8 0 0 0 0 2-Sep-22
2526.85 2545.6 0 0 0 0 2-Sep-22
2477.7 2496.4 0 0 0 0 2-Sep-22
2428.6 2447.25 0 0 0 0 2-Sep-22
2379.5 2398.15 0 0 0 0 2-Sep-22
2330.5 2349.05 0 0 0 0 2-Sep-22
2281.5 2300.05 0 0 0 0 2-Sep-22
2232.65 2251.05 0 0 0 0 2-Sep-22
2183.8 2202.15 0 0 0 0 2-Sep-22
2135.05 2153.35 0 0 0 0 2-Sep-22
2086.45 2104.65 0 0 0 0 2-Sep-22
2037.95 2056 0 0 0 0 2-Sep-22
1989.55 2007.5 0 0 0 0 2-Sep-22
1941.3 1959.15 0 0 0 0 2-Sep-22
1893.25 1910.95 0 0 0 0 2-Sep-22
1845.35 1862.9 0 0 0 0 2-Sep-22
1797.7 1815.05 0 0 0 0 2-Sep-22
1750.25 1767.4 0 0 0 0 2-Sep-22
1703.05 1720 0 0 0 0 2-Sep-22
1656.15 1672.85 0 0 0 0 2-Sep-22
1609.55 1626 0 0 0 0 2-Sep-22
1563.25 1579.5 0 0 0 0 2-Sep-22
1517.35 1533.3 0 0 0 0 2-Sep-22
1471.8 1487.45 0 0 0 0 2-Sep-22
1426.65 1442 0 0 0 0 2-Sep-22
1382 1397 0 0 0 0 2-Sep-22
1337.75 1352.45 0 0 0 0 2-Sep-22
1294.05 1308.4 0 0 0 0 2-Sep-22
1250.9 1264.85 0 0 0 0 2-Sep-22
1208.3 1221.85 0 0 0 0 2-Sep-22
1166.25 1179.45 0 0 0 0 2-Sep-22
1124.85 1137.6 0 0 0 0 2-Sep-22
1084.1 1096.45 0 0 0 0 2-Sep-22
1044.05 1055.95 0 0 0 0 2-Sep-22
1004.7 1016.15 0 0 0 0 2-Sep-22
966.05 977.05 0 0 0 0 2-Sep-22
928.15 938.7 0 0 0 0 2-Sep-22
891.3 901.15 0 0 0 0 2-Sep-22
854.95 864.6 0 0 0 0 2-Sep-22
819.45 828.6 0 0 0 0 2-Sep-22
784.45 793.45 0 0 0 0 2-Sep-22
750.65 758.85 0 0 0 0 2-Sep-22
717.75 725.5 0 0 0 0 2-Sep-22
685.75 693 0 0 0 0 2-Sep-22
654.6 661.4 0 0 0 0 2-Sep-22
624.35 630.7 0 0 0 0 2-Sep-22
595.05 600.95 0 0 0 0 2-Sep-22
566.6 572.1 0 0 0 0 2-Sep-22
539.1 544.15 0 0 0 0 2-Sep-22
512.5 517.15 0 0 0 0 2-Sep-22
486.85 491.1 0 0 0 0 2-Sep-22
462.05 465.9 0 0 0 0 2-Sep-22
438.15 441.65 0 0 0 0 2-Sep-22
415.15 418.3 0 0 0 0 2-Sep-22
393.05 395.85 0 0 0 0 2-Sep-22
371.85 374.3 0 0 0 0 2-Sep-22
351.5 353.6 0 0 0 0 2-Sep-22
331.95 333.8 0 0 0 0 2-Sep-22
313.25 314.85 0 0 0 0 2-Sep-22
295.4 296.7 0 0 0 0 2-Sep-22
278.35 279.4 0 0 0 0 2-Sep-22
262.05 262.85 0 0 0 0 2-Sep-22
246.5 247.1 0 0 0 0 2-Sep-22
231.7 232.1 0 0 0 0 2-Sep-22
217.6 217.85 0 0 0 0 2-Sep-22
204.25 204.3 0 0 0 0 2-Sep-22
191.9 191.45 0 0 0 0 2-Sep-22
179.9 179.65 0 0 0 0 2-Sep-22
168.5 168.15 0 0 0 0 2-Sep-22
157.75 157.3 0 0 0 0 2-Sep-22
147.25 146.7 0 0 0 0 2-Sep-22
137.6 136.95 0 0 0 0 2-Sep-22
128.5 127.75 0 0 0 0 2-Sep-22
119.9 119.1 0 0 0 0 2-Sep-22
111.8 110.95 0 0 0 0 2-Sep-22
104.15 103.25 0 0 0 0 2-Sep-22
97 96.05 0 0 0 0 2-Sep-22
90.25 89.25 0 0 0 0 2-Sep-22
83.9 82.9 0 0 0 0 2-Sep-22
77.95 76.95 0 0 0 0 2-Sep-22
72.4 71.35 0 0 0 0 2-Sep-22
67.15 66.15 0 0 0 0 2-Sep-22
62.3 61.25 0 0 0 0 2-Sep-22
0.35 0.3 0 0 0 0 2-Sep-22
0.45 0.4 0 0 0 0 2-Sep-22
0.6 0.5 0 0 0 0 2-Sep-22
0.75 0.6 0 0 0 0 2-Sep-22
0.95 0.75 0 0 0 0 2-Sep-22
1.15 0.95 0 0 0 0 2-Sep-22
1.45 1.2 0 0 0 0 2-Sep-22
1.75 1.45 0 0 0 0 2-Sep-22
2.15 1.8 0 0 0 0 2-Sep-22
2.65 2.25 0 0 0 0 2-Sep-22
3.2 2.7 0 0 0 0 2-Sep-22
3.9 3.3 0 0 0 0 2-Sep-22
4.65 4 0 0 0 0 2-Sep-22
5.6 4.8 0 0 0 0 2-Sep-22
6.65 5.75 0 0 0 0 2-Sep-22
7.9 6.85 0 0 0 0 2-Sep-22
9.3 8.1 0 0 0 0 2-Sep-22
10.95 9.6 0 0 0 0 2-Sep-22
12.8 11.25 0 0 0 0 2-Sep-22
14.9 13.15 0 0 0 0 2-Sep-22
17.25 15.35 0 0 0 0 2-Sep-22
19.95 17.8 0 0 0 0 2-Sep-22
23 20.55 0 0 0 0 2-Sep-22
26.35 23.7 0 0 0 0 2-Sep-22
30.1 27.15 0 0 0 0 2-Sep-22
34.3 31.05 0 0 0 0 2-Sep-22
38.9 35.35 0 0 0 0 2-Sep-22
44 40.1 0 0 0 0 2-Sep-22
49.6 45.35 0 0 0 0 2-Sep-22
55.7 51.1 0 0 0 0 2-Sep-22
62.4 57.4 0 0 0 0 2-Sep-22
69.65 64.3 0 0 0 0 2-Sep-22
77.55 71.8 0 0 0 0 2-Sep-22
86.1 79.95 0 0 0 0 2-Sep-22
95.35 88.75 0 0 0 0 2-Sep-22
105.3 98.25 0 0 0 0 2-Sep-22
115.95 108.5 0 0 0 0 2-Sep-22
127.35 119.45 0 0 0 0 2-Sep-22
139.8 131.2 0 0 0 0 2-Sep-22
152.75 144 0 0 0 0 2-Sep-22
166.55 157.3 0 0 0 0 2-Sep-22
180.85 171.45 0 0 0 0 2-Sep-22
196.35 186.15 0 0 0 0 2-Sep-22
212.75 202.1 0 0 0 0 2-Sep-22
230.05 218.9 0 0 0 0 2-Sep-22
248.2 236.65 0 0 0 0 2-Sep-22
267.25 255.25 0 0 0 0 2-Sep-22
287.2 274.8 0 0 0 0 2-Sep-22
308.1 295.25 0 0 0 0 2-Sep-22
329.9 316.65 0 0 0 0 2-Sep-22
352.6 338.95 0 0 0 0 2-Sep-22
376.2 362.15 0 0 0 0 2-Sep-22
400.7 386.3 0 0 0 0 2-Sep-22
426.15 411.35 0 0 0 0 2-Sep-22
452.45 437.3 0 0 0 0 2-Sep-22
479.65 464.2 0 0 0 0 2-Sep-22
507.7 491.95 0 0 0 0 2-Sep-22
536.65 520.6 0 0 0 0 2-Sep-22
566.45 550.1 0 0 0 0 2-Sep-22
597.05 580.4 0 0 0 0 2-Sep-22
628.45 611.6 0 0 0 0 2-Sep-22
660.7 643.6 0 0 0 0 2-Sep-22
693.7 676.35 0 0 0 0 2-Sep-22
727.45 709.95 0 0 0 0 2-Sep-22
761.95 744.25 0 0 0 0 2-Sep-22
797.2 779.3 0 0 0 0 2-Sep-22
833.1 815.05 0 0 0 0 2-Sep-22
870.05 851.5 0 0 0 0 2-Sep-22
907.35 889 0 0 0 0 2-Sep-22
945.25 926.85 0 0 0 0 2-Sep-22
983.8 965.3 0 0 0 0 2-Sep-22
1022.6 1004 0 0 0 0 2-Sep-22
1062.25 1043.55 0 0 0 0 2-Sep-22
1102.45 1083.65 0 0 0 0 2-Sep-22
1143.15 1124.3 0 0 0 0 2-Sep-22
1184.35 1165.45 0 0 0 0 2-Sep-22
1226 1207.1 0 0 0 0 2-Sep-22
1268.1 1249.2 0 0 0 0 2-Sep-22
1310.7 1291.75 0 0 0 0 2-Sep-22
1353.65 1334.7 0 0 0 0 2-Sep-22
1397 1378.05 0 0 0 0 2-Sep-22
1440.7 1421.75 0 0 0 0 2-Sep-22
1484.8 1465.85 0 0 0 0 2-Sep-22
1529.2 1510.3 0 0 0 0 2-Sep-22
2247.05 3502.4 0 0 0 0 2-Sep-22
2201 3452.45 0 0 0 0 2-Sep-22
2155.2 3402.5 0 0 0 0 2-Sep-22
2109.7 3352.55 0 0 0 0 2-Sep-22
2064.45 3302.6 0 0 0 0 2-Sep-22
2019.5 3252.65 0 0 0 0 2-Sep-22
1974.85 3202.65 0 0 0 0 2-Sep-22
1930.55 3152.7 0 0 0 0 2-Sep-22
1886.55 3102.75 0 0 0 0 2-Sep-22
1842.9 3052.8 0 0 0 0 2-Sep-22
1799.65 3002.85 0 0 0 0 2-Sep-22
1756.75 2952.9 0 0 0 0 2-Sep-22
1714.2 2902.95 0 0 0 0 2-Sep-22
1672.1 2853 0 0 0 0 2-Sep-22
1630.4 2803.05 0 0 0 0 2-Sep-22
1589.15 2753.1 0 0 0 0 2-Sep-22
1548.35 2703.15 0 0 0 0 2-Sep-22
1508 2653.2 0 0 0 0 2-Sep-22
1468.1 2603.25 0 0 0 0 2-Sep-22
2504.3 2553.25 0 0 150 0 2-Sep-22
1389.8 2503.3 0 0 0 0 2-Sep-22
1351.4 2453.35 0 0 0 0 2-Sep-22
1313.5 2403.4 0 0 0 0 2-Sep-22
1276.15 2353.45 0 0 0 0 2-Sep-22
1239.9 2303.5 0 0 0 0 2-Sep-22
1203.6 2253.55 0 0 0 0 2-Sep-22
1167.15 2203.6 0 0 0 0 2-Sep-22
1132.05 2153.65 0 0 0 0 2-Sep-22
1097.55 2103.7 0 0 0 0 2-Sep-22
1063.6 2053.75 0 0 0 0 2-Sep-22
1030.25 2003.8 0 0 0 0 2-Sep-22
997.55 1953.85 0 0 0 0 2-Sep-22
965.4 1903.85 0 0 0 0 2-Sep-22
1879.25 1853.9 2 17.57 100 0 2-Sep-22
2041 1803.95 0 0 50 0 2-Sep-22
872.8 1754 0 0 0 0 2-Sep-22
843.2 1704.05 0 0 0 0 2-Sep-22
1780 1654.15 0 0 50 0 2-Sep-22
785.85 1604.2 0 0 0 0 2-Sep-22
1531.6 1531.6 75 658.18 12500 650 2-Sep-22
1484.65 1504.35 1 8.76 50 50 2-Sep-22
1554 1454.45 0 0 600 0 2-Sep-22
678.85 1404.55 0 0 0 0 2-Sep-22
1325 1354.7 38 333.78 42900 1000 2-Sep-22
1300 1304.9 0 0 550 0 2-Sep-22
1262.05 1255.15 28 245.49 12850 1350 2-Sep-22
1185 1205.45 0 0 500 0 2-Sep-22
1103.05 1155.85 3 26.33 35750 50 2-Sep-22
1169.1 1106.4 3 26.33 200 50 2-Sep-22
1038.6 1038.6 242 2125.08 76100 3800 2-Sep-22
991.75 991.75 115 1009.83 2550 1950 2-Sep-22
937.7 937.7 131 1152.62 13500 2200 2-Sep-22
862.8 910.6 4 35.03 950 0 2-Sep-22
842.85 842.85 83 729.74 27900 650 2-Sep-22
841.05 814.75 23 201.92 2550 -400 2-Sep-22
741.25 741.25 1153 10122.23 42800 50 2-Sep-22
701.55 701.55 49 430.76 3000 200 2-Sep-22
652.5 652.5 872 7660.22 30500 150 2-Sep-22
610.25 610.25 116 1018.57 5250 2450 2-Sep-22
558.65 558.65 14715 129257.5 141650 18600 2-Sep-22
516.15 516.15 523 4595.36 11500 6400 2-Sep-22
472.8 472.8 5067 44550.99 109000 5150 2-Sep-22
430.2 430.2 979 8609.21 18700 7850 2-Sep-22
385.1 385.1 18845 165861.8 119900 18100 2-Sep-22
346.85 346.85 5258 46316.74 26850 2600 2-Sep-22
308.75 308.75 55970 493218.2 280050 84450 2-Sep-22
272.1 272.1 22812 201159.6 63650 32300 2-Sep-22
238.4 238.4 217315 1918078 425400 51900 2-Sep-22
205.3 205.3 116575 1029778 149350 55600 2-Sep-22
177 177 1237524 10945181 2304400 1072450 2-Sep-22
150.25 150.25 843948 7473900 1707400 1271550 2-Sep-22
125.6 125.6 2222905 19717502 4317250 2183200 2-Sep-22
103.9 103.9 679023 6032550 1371900 718050 2-Sep-22
84.05 84.05 1657308 14746841 4431550 1923150 2-Sep-22
67.9 67.9 573299 5110545 1327800 729300 2-Sep-22
53.55 53.55 1445447 12910138 4767650 1700450 2-Sep-22
41.4 41.4 558553 4998930 1784100 1330550 2-Sep-22
32.45 32.45 918870 8241719 3729900 1911300 2-Sep-22
24.85 24.85 280866 2524989 869100 370400 2-Sep-22
19.15 19.15 1288935 11615435 5338400 1681050 2-Sep-22
14.2 14.2 330258 2983425 1175750 708750 2-Sep-22
10.55 10.55 799684 7242398 3564600 1849950 2-Sep-22
7.7 7.7 401748 3647857 1222050 619750 2-Sep-22
5.8 5.8 819093 7456900 3748650 1014800 2-Sep-22
4.4 4.4 270640 2470370 1188750 426550 2-Sep-22
3.5 3.5 604150 5529312 3793250 1856000 2-Sep-22
2.8 2.8 167038 1532876 1086900 638850 2-Sep-22
2.35 2.35 431921 3974318 3477400 1442450 2-Sep-22
2.15 2.15 75127 693141.9 510500 99000 2-Sep-22
2 2 581312 5377794 4753600 1471900 2-Sep-22
1.65 1.65 62413 578939.8 521450 314550 2-Sep-22
1.6 1.6 247168 2298880 1676700 627200 2-Sep-22
1.6 1.6 34269 319586.9 222450 47900 2-Sep-22
1.4 1.4 166491 1556815 1512900 479950 2-Sep-22
1.25 1.25 11682 109527.1 54150 13250 2-Sep-22
1.2 1.2 84934 798436.6 662900 65900 2-Sep-22
1.25 1.25 6792 64019.09 44500 -5250 2-Sep-22
1.15 1.15 39748 375643.7 182550 43300 2-Sep-22
1.15 1.15 8057 76345.06 26100 17000 2-Sep-22
1.15 1.15 267517 2541572 3177100 1068100 2-Sep-22
1.1 1.1 4497 42836.52 33050 12650 2-Sep-22
1 1 17543 167544.7 281500 179950 2-Sep-22
1 1 2365 22646.12 19500 10950 2-Sep-22
1 1 13827 132746.2 370650 23050 2-Sep-22
0.95 0.95 1220 11743.11 26300 15000 2-Sep-22
0.9 0.9 39128 377602.9 887200 575500 2-Sep-22
0.95 0.95 2194 21228 10250 4750 2-Sep-22
0.95 0.95 43043 417537.1 1155750 313250 2-Sep-22
0.95 0.95 2802 27250.79 148150 23350 2-Sep-22
0.55 0.55 2391 16797.53 43650 37200 2-Sep-22
0.65 0.65 1230 8671.9 63100 14100 2-Sep-22
0.7 0.7 447 3162.68 7750 7000 2-Sep-22
0.55 0.55 2440 17324.82 19450 12750 2-Sep-22
0.65 0.65 770 5486.53 10600 10600 2-Sep-22
0.65 0.65 2181 15594.91 6850 1600 2-Sep-22
0.9 0.9 237 1700.56 3850 2350 2-Sep-22
0.6 0.6 1224 8813.23 22650 9950 2-Sep-22
0.75 0.75 1965 14197.85 7100 5850 2-Sep-22
0.55 0.55 6554 47518.43 229850 143700 2-Sep-22
0.7 0.7 287 2088.02 3750 1100 2-Sep-22
0.7 0.7 1225 8942.96 5100 2750 2-Sep-22
0.85 0.85 337 2468.66 1850 1850 2-Sep-22
0.65 0.65 2573 18912.54 14300 9550 2-Sep-22
0.8 0.8 155 1143.18 1300 1300 2-Sep-22
0.75 0.75 1837 13594.57 4100 400 2-Sep-22
0.7 0.7 353 2621.16 2150 -50 2-Sep-22
0.75 0.75 785 5848.58 5400 -400 2-Sep-22
0.75 0.75 222 1659.53 3600 0 2-Sep-22
0.75 0.75 12774 95810.21 561050 169450 2-Sep-22
0.95 0.95 3018 22711.83 12250 8450 2-Sep-22
1 1 1755 13251.08 31150 22450 2-Sep-22
1 1 1539 11658.7 15850 13200 2-Sep-22
1.05 1.05 1705 12958.87 45550 22300 2-Sep-22
1 1 209 1593.73 4050 1300 2-Sep-22
1.1 1.1 1021 7811.22 15450 1700 2-Sep-22
1.15 1.15 1858 14261.21 1900 250 2-Sep-22
1.15 1.15 2015 15516.69 9400 -11600 2-Sep-22
1.15 1.15 601 4643.07 2600 100 2-Sep-22
1.25 1.25 33927 262954.5 999600 203350 2-Sep-22
1.3 1.3 711 5528.49 7600 1900 2-Sep-22
1.35 1.35 11135 86860.27 170700 30300 2-Sep-22
1.5 1.5 566 4429.35 5350 4500 2-Sep-22
1.6 1.6 14326 112470.4 866550 -10000 2-Sep-22
1.55 1.55 549 4323.8 8250 6750 2-Sep-22
1.7 1.7 21422 169251.7 1031200 -16850 2-Sep-22
1.65 1.65 1108 8781.84 10600 1550 2-Sep-22
1.65 1.65 26124 207708.4 384750 128350 2-Sep-22
1.8 1.8 4250 33897.65 15250 5250 2-Sep-22
1.75 1.75 120910 967393.2 2452750 512800 2-Sep-22
1.85 1.85 8294 66567.54 43050 14050 2-Sep-22
2 2 54678 440215.7 454150 103350 2-Sep-22
2.2 2.2 11755 94934.78 174850 -4150 2-Sep-22
2.2 2.2 100078 810747.2 852650 -89650 2-Sep-22
2.2 2.2 29454 239349.1 420200 94200 2-Sep-22
2.5 2.5 138363 1127845 1501600 552400 2-Sep-22
2.75 2.75 20153 164781.5 269650 37900 2-Sep-22
3 3 177649 1457016 1327250 385500 2-Sep-22
3.35 3.35 41316 339903.4 259750 35350 2-Sep-22
3.95 3.95 454465 3750341 4444850 2320750 2-Sep-22
4.35 4.35 54277 449278.7 293750 139150 2-Sep-22
4.8 4.8 314715 2613023 1957950 506500 2-Sep-22
5.5 5.5 83776 697716.9 651150 379200 2-Sep-22
6.8 6.8 360235 3009407 2100600 680550 2-Sep-22
8 8 123030 1030971 463650 202150 2-Sep-22
9.95 9.95 447281 3759761 2569650 214950 2-Sep-22
12 12 121742 1026531 496500 184000 2-Sep-22
15 15 370818 3136539 2246650 1015900 2-Sep-22
18.5 18.5 144903 1229516 546200 320500 2-Sep-22
22.3 22.3 969903 8256099 4482800 1384200 2-Sep-22
26.65 26.65 188452 1609384 523600 358650 2-Sep-22
32.65 32.65 549588 4708693 2092850 779900 2-Sep-22
39.1 39.1 283911 2440514 513850 292250 2-Sep-22
48 48 826434 7128247 2530550 1278300 2-Sep-22
58.35 58.35 315314 2729316 630950 362850 2-Sep-22
69.85 69.85 1271651 11045936 3275950 1886200 2-Sep-22
83.2 83.2 468568 4084951 629400 345450 2-Sep-22
99 99 1437203 12576825 2570600 1107800 2-Sep-22
117.55 117.55 541846 4760482 563050 358850 2-Sep-22
137.75 137.75 2265902 19985791 3771850 1581800 2-Sep-22
160.7 160.7 881435 7805144 1147100 803350 2-Sep-22
186.3 186.3 1510679 13430430 2320600 843400 2-Sep-22
214.9 214.9 204427 1825104 313900 68050 2-Sep-22
246.1 246.1 314689 2822298 1017200 171050 2-Sep-22
278.5 278.5 37169 334817 96200 21350 2-Sep-22
315.6 315.6 83404 754987.2 376150 30650 2-Sep-22
351.35 351.35 7668 69725.02 30500 4300 2-Sep-22
394.3 394.3 17623 161067.3 148900 -25450 2-Sep-22
430.25 430.25 1575 14461.14 18350 6300 2-Sep-22
479.2 479.2 23451 216460 247150 6750 2-Sep-22
526.65 526.65 220 2042.15 4400 900 2-Sep-22
574.85 574.85 2001 18665.13 47250 14450 2-Sep-22
614.05 614.05 102 956.06 3350 -400 2-Sep-22
667.5 667.5 827 7793.05 35550 650 2-Sep-22
701.15 701.15 148 1400.54 3500 1150 2-Sep-22
765.8 765.8 53 504.82 6850 450 2-Sep-22
813.35 813.35 8 76.58 3600 -50 2-Sep-22
859.35 859.35 2 19.21 1400 100 2-Sep-22
910.9 910.9 2 19.36 0 -100 2-Sep-22
958.25 958.25 624 6067.03 20050 200 2-Sep-22
969.35 998.55 3 29.33 100 50 2-Sep-22
1109.3 1047.35 0 0 600 0 2-Sep-22
1045.65 1096.45 0 0 50 0 2-Sep-22
1090 1145.7 1 9.89 250 50 2-Sep-22
2500.85 1195.1 0 0 0 0 2-Sep-22
1184.9 1244.6 0 0 0 0 2-Sep-22
1328.7 1294.25 0 0 100 0 2-Sep-22
1378.1 1343.95 0 0 150 0 2-Sep-22
2687.7 1393.7 0 0 0 0 2-Sep-22
1458.85 1458.85 9 92.03 500 200 2-Sep-22
2782.05 1493.35 0 0 0 0 2-Sep-22
1455.7 1543.2 0 0 100 0 2-Sep-22
1620 1593.1 0 0 100 0 2-Sep-22
1649.3 1643 0 0 100 0 2-Sep-22
2847.2 1692.95 0 0 0 0 2-Sep-22
2895.5 1742.85 0 0 0 0 2-Sep-22
2885.25 1792.8 0 0 0 0 2-Sep-22
1827.4 1827.4 4 42.44 150 50 2-Sep-22
2808.95 1892.7 0 0 0 0 2-Sep-22
2063.7 3517.45 0 0 0 0 2-Sep-22
2018.45 3467.55 0 0 0 0 2-Sep-22
1973.55 3417.65 0 0 0 0 2-Sep-22
1928.95 3367.75 0 0 0 0 2-Sep-22
1884.65 3317.85 0 0 0 0 2-Sep-22
1840.75 3267.95 0 0 0 0 2-Sep-22
1797.15 3218.05 0 0 0 0 2-Sep-22
1753.95 3168.15 0 0 0 0 2-Sep-22
1711.15 3118.25 0 0 0 0 2-Sep-22
2832.55 3068.35 0 0 50 0 2-Sep-22
1626.75 3018.45 0 0 0 0 2-Sep-22
1585.15 2968.55 0 0 0 0 2-Sep-22
1544.05 2918.65 0 0 0 0 2-Sep-22
1503.4 2868.75 0 0 0 0 2-Sep-22
1463.2 2818.85 0 0 0 0 2-Sep-22
1423.45 2768.95 0 0 0 0 2-Sep-22
1384.25 2719.05 0 0 0 0 2-Sep-22
1345.55 2669.15 0 0 0 0 2-Sep-22
1307.35 2619.25 0 0 0 0 2-Sep-22
1269.7 2569.35 0 0 0 0 2-Sep-22
1233.2 2519.45 0 0 0 0 2-Sep-22
1196.6 2469.6 0 0 0 0 2-Sep-22
1160.55 2419.7 0 0 0 0 2-Sep-22
1124.5 2369.8 0 0 0 0 2-Sep-22
1089.7 2319.9 0 0 0 0 2-Sep-22
1055.5 2270.05 0 0 0 0 2-Sep-22
1021.9 2220.15 0 0 0 0 2-Sep-22
988.95 2170.3 0 0 0 0 2-Sep-22
956.6 2120.45 0 0 0 0 2-Sep-22
924.9 2070.6 0 0 0 0 2-Sep-22
893.8 2020.8 0 0 0 0 2-Sep-22
2011 1971 1 8.8 50 50 2-Sep-22
833.55 1921.2 0 0 0 0 2-Sep-22
804.4 1871.5 0 0 0 0 2-Sep-22
775.9 1821.8 0 0 0 0 2-Sep-22
748.05 1772.15 0 0 0 0 2-Sep-22
720.85 1722.55 0 0 0 0 2-Sep-22
694.3 1673.05 0 0 0 0 2-Sep-22
668.45 1623.65 0 0 0 0 2-Sep-22
1500 1574.3 2 17.54 1600 50 2-Sep-22
618.55 1525.15 0 0 0 0 2-Sep-22
594.6 1476.1 0 0 0 0 2-Sep-22
571.3 1427.2 0 0 0 0 2-Sep-22
1402.5 1378.55 4 35.19 1900 0 2-Sep-22
526.65 1330.1 0 0 0 0 2-Sep-22
1319.8 1281.95 4 35.26 0 0 2-Sep-22
1231.85 1234.05 4 35.2 50 50 2-Sep-22
1150.45 1186.5 4 35.16 0 0 2-Sep-22
1165.65 1139.35 4 35.21 0 0 2-Sep-22
1105 1092.6 4 35.18 5100 150 2-Sep-22
1020.4 1046.35 4 35.17 50 50 2-Sep-22
940.5 1000.65 1 8.77 100 50 2-Sep-22
372.85 955.5 0 0 0 0 2-Sep-22
927.85 911 4 35.26 100 100 2-Sep-22
832.3 867.15 4 35.23 100 100 2-Sep-22
830 824.1 12 105.74 400 200 2-Sep-22
739.1 739.1 20 176.21 300 300 2-Sep-22
775 740.45 7 61.67 300 200 2-Sep-22
655.9 655.9 8 70.39 250 200 2-Sep-22
618.7 618.7 375 3303.04 9750 1650 2-Sep-22
577.5 577.5 12 105.92 700 50 2-Sep-22
534.4 534.4 259 2283.42 8300 5250 2-Sep-22
493.95 493.95 38 335.53 500 200 2-Sep-22
455.25 455.25 375 3315.01 16150 4300 2-Sep-22
417.05 417.05 157 1387.33 850 -2400 2-Sep-22
384.5 384.5 641 5671.38 14950 3550 2-Sep-22
348.1 348.1 239 2118.47 4200 2250 2-Sep-22
316.6 316.6 3275 29015.93 32100 8900 2-Sep-22
287.85 287.85 787 6983.09 8750 250 2-Sep-22
257.35 257.35 22880 203259 197800 68000 2-Sep-22
230.6 230.6 6644 59097.36 61300 41250 2-Sep-22
204.3 204.3 31770 283028.8 234100 103400 2-Sep-22
179.8 179.8 3956 35297.53 50250 22600 2-Sep-22
157.8 157.8 22258 198854.4 272950 111100 2-Sep-22
136.9 136.9 2671 23900.26 46250 13150 2-Sep-22
117.35 117.35 24988 223985.4 226600 68250 2-Sep-22
101.9 101.9 4221 37898.23 32050 20650 2-Sep-22
85 85 22455 202029.7 301100 114350 2-Sep-22
72.85 72.85 3410 30740.07 26900 6750 2-Sep-22
61.55 61.55 33270 300549.2 449300 119100 2-Sep-22
51.6 51.6 3072 27811.17 28900 16200 2-Sep-22
42.55 42.55 19281 174946.7 405450 132150 2-Sep-22
35.15 35.15 4653 42316.01 65500 47350 2-Sep-22
28.75 28.75 23524 214441.4 281950 150450 2-Sep-22
23.65 23.65 4691 42865.84 35100 19700 2-Sep-22
18.85 18.85 31600 289469.4 406050 151300 2-Sep-22
15.1 15.1 2937 26972.46 40750 23150 2-Sep-22
12.25 12.25 11492 105806 261700 81950 2-Sep-22
10.1 10.1 1046 9655.48 17100 8700 2-Sep-22
8.45 8.45 18970 175565.4 398950 75600 2-Sep-22
7 7 1064 9872.97 25300 5500 2-Sep-22
5.65 5.65 5505 51214.54 117550 52250 2-Sep-22
5.3 5.3 729 6800.03 25800 21950 2-Sep-22
4.35 4.35 5331 49857.9 110700 46750 2-Sep-22
4.95 19.7 80 750.18 6350 1200 2-Sep-22
3.65 3.65 3947 37109.53 80550 37700 2-Sep-22
3.85 14.6 85 801.28 6000 2800 2-Sep-22
3.15 3.15 2456 23213.24 40050 14700 2-Sep-22
3.05 3.05 187 1772.15 7250 2650 2-Sep-22
2.95 2.95 5446 51745.01 162550 35400 2-Sep-22
2.8 2.8 22 209.58 1150 600 2-Sep-22
2.55 2.55 443 4231.22 9500 -9400 2-Sep-22
2.65 2.65 86 823.57 3200 1400 2-Sep-22
2.3 2.3 278 2669.13 9850 -2100 2-Sep-22
3 3.95 41 394.67 1050 0 2-Sep-22
2.35 2.35 995 9602.91 18850 -14600 2-Sep-22
2.5 2.5 76 735.39 6700 -1400 2-Sep-22
2.25 2.25 789 7654.17 20000 2400 2-Sep-22
1.8 1.8 515 5008.9 23000 12700 2-Sep-22
1.7 0 37 259.95 1900 250 2-Sep-22
53.6 0 0 0 0 0 2-Sep-22
3.05 0 40 283.04 0 0 2-Sep-22
63.15 0 0 0 0 0 2-Sep-22
68.45 0 0 0 0 0 2-Sep-22
74.05 0 0 0 0 0 2-Sep-22
80.05 0 0 0 0 0 2-Sep-22
86.4 0 0 0 0 0 2-Sep-22
93.15 0 0 0 0 0 2-Sep-22
2 2 76 551.07 5500 3300 2-Sep-22
107.85 0 0 0 0 0 2-Sep-22
115.8 0 0 0 0 0 2-Sep-22
124.25 0 0 0 0 0 2-Sep-22
133.15 0 0 0 0 0 2-Sep-22
142.5 0 0 0 0 0 2-Sep-22
152.3 0 0 0 0 0 2-Sep-22
162.65 0 0 0 0 0 2-Sep-22
173.5 0.05 0 0 0 0 2-Sep-22
184.9 0.05 0 0 0 0 2-Sep-22
2.45 2.45 108 810.13 5100 2950 2-Sep-22
209.8 0.05 0 0 0 0 2-Sep-22
222.75 0.05 0 0 0 0 2-Sep-22
236.25 0.05 0 0 0 0 2-Sep-22
249.75 0.05 0 0 0 0 2-Sep-22
264.5 0.1 0 0 0 0 2-Sep-22
279.9 0.1 0 0 0 0 2-Sep-22
295.85 0.15 0 0 0 0 2-Sep-22
312.45 0.15 0 0 0 0 2-Sep-22
329.65 0.2 0 0 0 0 2-Sep-22
4.05 4.05 1581 12255.95 53100 12500 2-Sep-22
6.2 0.35 0 0 100 0 2-Sep-22
4.1 4.1 1235 9635.53 3500 150 2-Sep-22
404.8 0.6 0 0 0 0 2-Sep-22
5.7 5.7 276 2167.36 6700 3650 2-Sep-22
446.25 0.95 0 0 0 0 2-Sep-22
5.65 5.65 877 6930.82 27000 23700 2-Sep-22
6.2 1.5 42 332.98 1550 1450 2-Sep-22
6.75 6.75 1086 8637.3 37550 31900 2-Sep-22
8.85 8.85 11 87.76 1150 400 2-Sep-22
7.7 7.7 10893 87187.28 239350 153000 2-Sep-22
8.55 8.55 33 264.96 2150 1000 2-Sep-22
8.6 8.6 783 6306.65 12800 10700 2-Sep-22
638.1 5.6 0 0 0 0 2-Sep-22
10.2 10.2 1884 15270.25 42400 21600 2-Sep-22
11.1 11.1 264 2146.5 5500 3400 2-Sep-22
12.35 12.35 2948 24044.93 54750 19600 2-Sep-22
13.95 13.95 243 1988.32 5650 5550 2-Sep-22
15.85 15.85 7211 59186.87 410800 45550 2-Sep-22
17.8 17.8 434 3573.41 6150 1150 2-Sep-22
20.4 20.4 11905 98341.53 490400 145000 2-Sep-22
21.8 21.8 900 7457.89 8150 3900 2-Sep-22
25.2 25.2 12741 105915 252000 189950 2-Sep-22
28.5 28.5 978 8156.42 10350 7850 2-Sep-22
32.85 32.85 14339 119972.3 217500 110850 2-Sep-22
36.15 36.15 948 7956.83 6600 2900 2-Sep-22
42.35 42.35 11370 95748.71 183100 69300 2-Sep-22
48.15 48.15 1092 9226.98 15600 10650 2-Sep-22
53.45 53.45 9965 84472.89 136650 50250 2-Sep-22
60.65 60.65 1183 10061.51 8800 3050 2-Sep-22
69.05 69.05 21565 184039.9 389400 75650 2-Sep-22
76.25 76.25 1154 9883.05 8500 6000 2-Sep-22
86.1 86.1 10073 86566.12 117700 38900 2-Sep-22
94.7 94.7 1844 15902.35 12600 7300 2-Sep-22
108.1 108.1 12065 104409.2 175500 58950 2-Sep-22
122.5 122.5 1747 15175.35 21950 11150 2-Sep-22
136.7 136.7 17434 151998.2 187450 86550 2-Sep-22
153.35 153.35 1963 17177.18 18650 7450 2-Sep-22
170.3 170.3 16412 144176.6 175900 71050 2-Sep-22
191.35 191.35 1655 14596.99 13900 4250 2-Sep-22
210.7 210.7 40613 359627.6 530650 376200 2-Sep-22
233.7 233.7 7050 62684.19 57350 42850 2-Sep-22
257.9 257.9 29070 259399.9 197950 116850 2-Sep-22
287.6 287.6 1728 15478.26 17600 12100 2-Sep-22
310.6 310.6 3787 34087.21 49100 8200 2-Sep-22
339.6 339.6 421 3806.31 5800 1850 2-Sep-22
369.85 369.85 2063 18743.03 44450 8350 2-Sep-22
397.75 397.75 257 2343.05 3050 1800 2-Sep-22
433.7 433.7 499 4573.29 7200 4900 2-Sep-22
461.9 461.9 113 1040.7 2150 250 2-Sep-22
518.4 518.4 1012 9359.44 14750 5150 2-Sep-22
488.55 591.65 20 185.81 450 150 2-Sep-22
594.95 629.5 79 738.04 2600 2000 2-Sep-22
593.05 668.25 17 159.52 350 250 2-Sep-22
680 680 61 575.17 1250 650 2-Sep-22
668.65 748.6 10 94.53 150 100 2-Sep-22
721.95 790.05 4 38.05 100 0 2-Sep-22
828.55 832.3 4 38.3 50 50 2-Sep-22
832.8 875.3 4 38.44 150 100 2-Sep-22
912.75 919 5 48.27 150 150 2-Sep-22
900 963.35 5 48.52 50 50 2-Sep-22
965.4 1008.25 4 39 0 0 2-Sep-22
1047.9 1053.75 18 176.6 400 400 2-Sep-22
1054.8 1099.7 4 39.41 0 0 2-Sep-22
1117.5 1146.1 2 19.79 0 0 2-Sep-22
2680 1192.9 0 0 0 0 2-Sep-22
1196.75 1240.1 4 39.98 0 0 2-Sep-22
1244.8 1287.6 4 40.19 50 50 2-Sep-22
1308 1335.45 4 40.36 0 0 2-Sep-22
2869.7 1383.5 0 0 0 0 2-Sep-22
1396.45 1431.85 4 40.79 50 50 2-Sep-22
1516 1516 2 20.56 100 100 2-Sep-22
2693.8 1529.1 0 0 0 0 2-Sep-22
2741.25 1577.95 0 0 0 0 2-Sep-22
2788.8 1627 0 0 0 0 2-Sep-22
2836.5 1676.15 0 0 0 0 2-Sep-22
2884.3 1725.4 0 0 0 0 2-Sep-22
2874.05 1774.75 0 0 0 0 2-Sep-22
2750.8 1824.2 0 0 0 0 2-Sep-22
2798.45 1873.7 0 0 0 0 2-Sep-22
2699.3 3532.5 0 0 0 0 2-Sep-22
2651.55 3482.65 0 0 0 0 2-Sep-22
2603.9 3432.8 0 0 0 0 2-Sep-22
2556.45 3383 0 0 0 0 2-Sep-22
2509.2 3333.15 0 0 0 0 2-Sep-22
2462.1 3283.3 0 0 0 0 2-Sep-22
2415.2 3233.45 0 0 0 0 2-Sep-22
2368.5 3183.6 0 0 0 0 2-Sep-22
2322 3133.75 0 0 0 0 2-Sep-22
2275.75 3083.9 0 0 0 0 2-Sep-22
2229.7 3034.05 0 0 0 0 2-Sep-22
2183.95 2984.25 0 0 0 0 2-Sep-22
2138.45 2934.4 0 0 0 0 2-Sep-22
2093.25 2884.55 0 0 0 0 2-Sep-22
2048.3 2834.75 0 0 0 0 2-Sep-22
2003.65 2784.9 0 0 0 0 2-Sep-22
1959.35 2735.1 0 0 0 0 2-Sep-22
1915.35 2685.25 0 0 0 0 2-Sep-22
1871.75 2635.45 0 0 0 0 2-Sep-22
1828.45 2585.65 0 0 0 0 2-Sep-22
1785.5 2535.9 0 0 0 0 2-Sep-22
1743 2486.1 0 0 0 0 2-Sep-22
1700.85 2436.35 0 0 0 0 2-Sep-22
1659.1 2386.65 0 0 0 0 2-Sep-22
1617.8 2336.9 0 0 0 0 2-Sep-22
1576.95 2287.25 0 0 0 0 2-Sep-22
1536.5 2237.6 0 0 0 0 2-Sep-22
1496.55 2188 0 0 0 0 2-Sep-22
1457.05 2138.45 0 0 0 0 2-Sep-22
1418.05 2088.95 0 0 0 0 2-Sep-22
1379.55 2039.55 0 0 0 0 2-Sep-22
1341.55 1990.2 0 0 0 0 2-Sep-22
1304.1 1940.95 0 0 0 0 2-Sep-22
1267.75 1891.75 0 0 0 0 2-Sep-22
1231.25 1842.75 0 0 0 0 2-Sep-22
1195.3 1793.8 0 0 0 0 2-Sep-22
1159.35 1745.05 0 0 0 0 2-Sep-22
1124.65 1696.45 0 0 0 0 2-Sep-22
1090.5 1648.05 0 0 0 0 2-Sep-22
1056.95 1599.85 0 0 0 0 2-Sep-22
1024 1551.9 0 0 0 0 2-Sep-22
991.65 1504.2 0 0 0 0 2-Sep-22
959.95 1456.8 0 0 0 0 2-Sep-22
928.8 1409.7 0 0 0 0 2-Sep-22
898.3 1362.95 0 0 0 0 2-Sep-22
868.4 1316.55 0 0 0 0 2-Sep-22
839.1 1270.6 0 0 0 0 2-Sep-22
810.45 1225.1 0 0 0 0 2-Sep-22
782.45 1180.05 0 0 0 0 2-Sep-22
755.1 1135.55 0 0 0 0 2-Sep-22
728.3 1091.6 0 0 0 0 2-Sep-22
702.2 1048.25 0 0 0 0 2-Sep-22
676.7 1005.5 0 0 0 0 2-Sep-22
1100 963.45 0 0 0 0 2-Sep-22
627.55 922.1 0 0 0 0 2-Sep-22
863.2 881.5 1 8.83 150 50 2-Sep-22
846.45 841.7 1 8.84 50 50 2-Sep-22
799 802.7 5 44.21 150 150 2-Sep-22
536.8 764.55 0 0 0 0 2-Sep-22
720 727.95 4 35.36 950 150 2-Sep-22
635.05 635.05 7 61.83 250 200 2-Sep-22
610.05 655.45 35 309.8 650 550 2-Sep-22
552.9 552.9 10 88.65 200 200 2-Sep-22
508.2 508.2 67 593.78 4750 1300 2-Sep-22
477.6 477.6 16 142 800 800 2-Sep-22
433.05 433.05 61 541.43 1350 600 2-Sep-22
433.3 493.75 18 160.04 600 600 2-Sep-22
378.6 378.6 104 925.22 2300 700 2-Sep-22
350.3 350.3 41 365.16 700 450 2-Sep-22
320.05 320.05 1260 11231.28 19700 7650 2-Sep-22
294.15 294.15 128 1142.17 2000 1200 2-Sep-22
265.15 265.15 994 8886.12 20150 6350 2-Sep-22
236.55 236.55 184 1647.54 550 300 2-Sep-22
216.6 216.6 413 3701.38 11950 3800 2-Sep-22
201.6 290.8 11 98.72 400 250 2-Sep-22
172.05 172.05 472 4243.51 14800 2400 2-Sep-22
190 250.85 0 0 250 0 2-Sep-22
136.4 136.4 508 4582.57 7400 4500 2-Sep-22
120.05 120.05 5 45.18 200 200 2-Sep-22
105.6 105.6 2181 19750 59600 14500 2-Sep-22
92.4 92.4 10 90.72 250 250 2-Sep-22
79 79 459 4173.52 6800 4100 2-Sep-22
77.9 154.9 3 27.34 100 100 2-Sep-22
58.25 58.25 414 3779.93 17600 6600 2-Sep-22
45 45 14 128.13 400 350 2-Sep-22
41.7 41.7 618 5668.52 18700 13150 2-Sep-22
42.3 108.85 1 9.19 100 50 2-Sep-22
29.5 29.5 380 3502.13 8200 6300 2-Sep-22
31.35 90.3 1 9.24 50 50 2-Sep-22
21.7 21.7 1969 18236.39 74000 26750 2-Sep-22
18.95 18.95 8 74.27 450 400 2-Sep-22
16 16 234 2178.22 9550 5200 2-Sep-22
105.9 60.9 0 0 0 0 2-Sep-22
12.15 12.15 153 1431.52 25900 3500 2-Sep-22
94.7 49.5 0 0 0 0 2-Sep-22
10.35 10.35 110 1034.56 5200 3000 2-Sep-22
83.45 39.95 0 0 50 0 2-Sep-22
8.8 8.8 172 1626.18 13400 2200 2-Sep-22
75.3 32.05 0 0 0 0 2-Sep-22
7.45 7.45 797 7574.47 51700 8350 2-Sep-22
9.65 25.5 1 9.52 50 50 2-Sep-22
63.15 22.7 0 0 0 0 2-Sep-22
65.75 20.15 0 0 50 0 2-Sep-22
5.95 5.95 13 124.83 4500 0 2-Sep-22
52.7 15.85 0 0 0 0 2-Sep-22
5.6 14 18 173.75 6400 500 2-Sep-22
5.2 12.35 5 48.38 1700 150 2-Sep-22
4.25 10.9 34 329.87 2050 500 2-Sep-22
4.5 4.5 25 243.18 2650 600 2-Sep-22
17.3 0 0 0 0 0 2-Sep-22
19.1 0 0 0 0 0 2-Sep-22
21.05 0 0 0 0 0 2-Sep-22
23.1 0 0 0 0 0 2-Sep-22
25.4 0 0 0 0 0 2-Sep-22
27.85 0.05 0 0 0 0 2-Sep-22
30.5 0.05 0 0 0 0 2-Sep-22
33.35 0.05 0 0 0 0 2-Sep-22
36.4 0.05 0 0 0 0 2-Sep-22
39.7 0.05 0 0 0 0 2-Sep-22
43.2 0.05 0 0 0 0 2-Sep-22
47 0.05 0 0 0 0 2-Sep-22
51.05 0.05 0 0 0 0 2-Sep-22
55.4 0.05 0 0 0 0 2-Sep-22
60 0.1 0 0 0 0 2-Sep-22
64.9 0.1 0 0 0 0 2-Sep-22
70.15 0.15 0 0 0 0 2-Sep-22
75.7 0.15 0 0 0 0 2-Sep-22
81.6 0.2 0 0 0 0 2-Sep-22
3 0.25 10 75.01 1650 500 2-Sep-22
94.5 0.3 0 0 0 0 2-Sep-22
101.5 0.4 0 0 0 0 2-Sep-22
108.95 0.5 0 0 0 0 2-Sep-22
116.75 0.6 0 0 0 0 2-Sep-22
125 0.75 0 0 0 0 2-Sep-22
133.65 0.9 0 0 0 0 2-Sep-22
142.8 1.15 0 0 0 0 2-Sep-22
152.4 1.4 0 0 0 0 2-Sep-22
162.45 1.65 0 0 0 0 2-Sep-22
5 2.05 0 0 50 0 2-Sep-22
184.05 2.45 0 0 0 0 2-Sep-22
195.6 2.95 0 0 0 0 2-Sep-22
207.65 3.55 0 0 0 0 2-Sep-22
12 4.2 0 0 100 0 2-Sep-22
233.9 5 0 0 0 0 2-Sep-22
25.8 5.95 0 0 1150 0 2-Sep-22
14.7 7.05 0 0 550 0 2-Sep-22
8.5 8.5 2 15.91 50 50 2-Sep-22
15 9.75 0 0 0 0 2-Sep-22
16.7 16.7 651 5213.56 35600 6300 2-Sep-22
30.6 13.25 0 0 50 0 2-Sep-22
20.25 15.4 21 169.24 950 850 2-Sep-22
18.05 17.85 2 16.16 0 0 2-Sep-22
23.2 23.2 37 300.1 1150 1100 2-Sep-22
21 23.7 4 32.54 100 100 2-Sep-22
28.2 28.2 57 465.38 6400 700 2-Sep-22
436.4 31.05 0 0 0 0 2-Sep-22
32.05 32.05 51 419.07 2350 1150 2-Sep-22
30 40.2 0 0 100 0 2-Sep-22
41 41 2538 20989.16 55950 24000 2-Sep-22
44.35 51.45 7 58.09 1150 250 2-Sep-22
49.7 49.7 347 2888.84 7700 3850 2-Sep-22
54.7 65.05 7 58.48 250 250 2-Sep-22
61.6 61.6 291 2438.24 6250 3650 2-Sep-22
66.45 81.35 8 67.28 200 200 2-Sep-22
72.1 72.1 394 3323.61 5350 1300 2-Sep-22
81.05 81.05 27 228.53 600 600 2-Sep-22
90.9 90.9 211 1792.42 2450 1550 2-Sep-22
96.75 96.75 13 110.84 350 200 2-Sep-22
109.3 109.3 1744 14917.5 54300 11250 2-Sep-22
114.05 114.05 18 154.53 850 600 2-Sep-22
133.2 133.2 721 6211.01 5900 3550 2-Sep-22
128.05 179.05 2 17.29 100 100 2-Sep-22
156.75 156.75 573 4972.37 11650 4200 2-Sep-22
179.55 179.55 7 60.99 400 300 2-Sep-22
191.65 191.65 459 4013.09 8700 3800 2-Sep-22
205.2 205.2 26 228.12 1100 850 2-Sep-22
224.2 224.2 464 4088.55 8800 2050 2-Sep-22
244.45 244.45 43 380.41 1100 300 2-Sep-22
265.9 265.9 1545 13721.49 18450 6750 2-Sep-22
286.15 286.15 105 936.16 1650 1000 2-Sep-22
308.8 308.8 606 5424.22 4550 1650 2-Sep-22
337.85 337.85 46 413.51 1150 -200 2-Sep-22
361.25 361.25 279 2518.5 4150 200 2-Sep-22
392.4 392.4 8 72.52 350 350 2-Sep-22
421.2 421.2 54 491.25 2100 750 2-Sep-22
397.3 506.7 20 182.81 400 400 2-Sep-22
481.85 538.15 40 367.37 1000 950 2-Sep-22
1403.15 570.55 0 0 0 0 2-Sep-22
549.45 549.45 80 741.41 1550 750 2-Sep-22
1481.45 638.35 0 0 0 0 2-Sep-22
1521.25 673.65 0 0 0 0 2-Sep-22
1561.4 709.85 0 0 0 0 2-Sep-22
1601.95 747.7 0 0 0 0 2-Sep-22
1642.85 785 0 0 0 0 2-Sep-22
1684.15 823.7 0 0 0 0 2-Sep-22
1725.8 863.2 0 0 0 0 2-Sep-22
1767.8 903.4 0 0 0 0 2-Sep-22
1810.1 944.3 0 0 0 0 2-Sep-22
1852.7 985.9 0 0 0 0 2-Sep-22
1895.65 1028.1 0 0 0 0 2-Sep-22
1938.9 1070.95 0 0 0 0 2-Sep-22
1982.45 1114.3 0 0 0 0 2-Sep-22
2026.25 1158.2 0 0 0 0 2-Sep-22
2070.3 1202.6 0 0 0 0 2-Sep-22
2114.65 1247.45 0 0 0 0 2-Sep-22
2159.25 1292.75 0 0 0 0 2-Sep-22
2204.05 1338.45 0 0 0 0 2-Sep-22
2249.15 1384.5 0 0 0 0 2-Sep-22
2294.4 1430.95 0 0 0 0 2-Sep-22
2339.9 1477.7 0 0 0 0 2-Sep-22
2385.6 1524.75 0 0 0 0 2-Sep-22
2431.5 1572.05 0 0 0 0 2-Sep-22
2477.55 1619.6 0 0 0 0 2-Sep-22
2523.8 1667.4 0 0 0 0 2-Sep-22
2570.25 1715.4 0 0 0 0 2-Sep-22
2616.85 1763.6 0 0 0 0 2-Sep-22
2663.6 1812 0 0 0 0 2-Sep-22
2710.5 1860.55 0 0 0 0 2-Sep-22
7132.8 7580.8 0 0 50 0 2-Sep-22
6480 6480 61 533.56 697650 100 2-Sep-22
5500 5589.1 0 0 450 0 2-Sep-22
4550 4593.2 2 17.55 40050 0 2-Sep-22
3525.9 3525.9 37 324.47 173150 -250 2-Sep-22
1860.25 3348.45 0 0 0 0 2-Sep-22
3250 3298.65 0 0 300 0 2-Sep-22
3215 3248.85 0 0 300 0 2-Sep-22
3345 3199.1 0 0 50 0 2-Sep-22
1700.7 3149.35 0 0 0 0 2-Sep-22
3051.45 3051.45 18 158.01 135150 -400 2-Sep-22
1623.4 3049.8 0 0 0 0 2-Sep-22
3221.7 3000.05 0 0 1550 0 2-Sep-22
1547.9 2950.35 0 0 0 0 2-Sep-22
3020 2900.6 0 0 1050 0 2-Sep-22
1474.7 2850.9 0 0 0 0 2-Sep-22
2960 2801.2 0 0 1500 0 2-Sep-22
1402.75 2751.5 0 0 0 0 2-Sep-22
2635 2635 4 35.07 700 200 2-Sep-22
1332.1 2652.2 0 0 0 0 2-Sep-22
2545.65 2545.65 171 1500.17 525550 -250 2-Sep-22
1264.2 2553.05 0 0 0 0 2-Sep-22
2450 2503.5 0 0 950 0 2-Sep-22
1198.35 2454.05 0 0 0 0 2-Sep-22
2350 2404.6 0 0 1100 0 2-Sep-22
2327.15 2355.2 0 0 150 0 2-Sep-22
2249.95 2305.9 0 0 6750 0 2-Sep-22
1998.4 2256.7 0 0 250 0 2-Sep-22
2123.9 2207.55 0 0 6550 0 2-Sep-22
2137.5 2158.5 0 0 200 0 2-Sep-22
2050 2050 102 895.82 172250 50 2-Sep-22
2001.95 2060.7 0 0 300 0 2-Sep-22
1947.1 2012 1 8.77 8150 -50 2-Sep-22
2123.15 1963.45 0 0 0 0 2-Sep-22
1844.9 1844.9 17 149.08 20850 -550 2-Sep-22
2000 1866.9 0 0 50 0 2-Sep-22
1800 1818.85 0 0 13900 0 2-Sep-22
1851.15 1771.1 0 0 300 0 2-Sep-22
1670 1723.55 0 0 15200 0 2-Sep-22
1779.65 1676.25 0 0 800 0 2-Sep-22
1577.2 1577.2 399 3511.08 656150 -3000 2-Sep-22
1678.6 1582.5 0 0 100 0 2-Sep-22
1475.15 1475.15 13 114.36 21350 0 2-Sep-22
1687.05 1490.1 0 0 900 0 2-Sep-22
1400.45 1400.45 43 378.37 37550 900 2-Sep-22
1593.55 1399.2 0 0 7450 0 2-Sep-22
1290 1290 40 351.73 31850 -950 2-Sep-22
1258.35 1258.35 4 35.18 2700 -50 2-Sep-22
1220 1266.15 3 26.43 21450 -50 2-Sep-22
1251.35 1222.75 0 0 300 0 2-Sep-22
1120.9 1120.9 529 4664.93 374900 -800 2-Sep-22
1192 1137.7 0 0 950 0 2-Sep-22
1040.95 1040.95 23 202.87 33200 -350 2-Sep-22
1060 1055.05 2 17.71 2500 0 2-Sep-22
940 940 64 565.04 34500 200 2-Sep-22
884.9 975.05 1 8.81 3950 50 2-Sep-22
859.25 859.25 247 2181.34 74500 -1100 2-Sep-22
818.85 818.85 10 88.35 3000 0 2-Sep-22
785 785 53 468.56 37800 -200 2-Sep-22
776 824.25 3 26.58 15750 0 2-Sep-22
702.55 702.55 3929 34801.01 722150 -21400 2-Sep-22
685 685 14 124.1 33300 450 2-Sep-22
628.45 628.45 581 5152.15 108250 2250 2-Sep-22
589.9 589.9 89 790.22 41250 1650 2-Sep-22
555.15 555.15 2144 19043.26 264950 -10700 2-Sep-22
525.3 525.3 89 790.99 14000 400 2-Sep-22
490.9 490.9 7644 68037.05 552150 -12150 2-Sep-22
452.8 452.8 244 2173.25 22200 3750 2-Sep-22
428.35 428.35 20387 181829.2 581100 11500 2-Sep-22
395.8 395.8 1050 9372.14 28450 7700 2-Sep-22
364.4 364.4 92711 828583.9 2215450 191750 2-Sep-22
335.95 335.95 6931 62018.41 78300 34350 2-Sep-22
309.35 309.35 68169 610860 1482400 346650 2-Sep-22
283.75 283.75 2439 21887.85 72400 14550 2-Sep-22
257.9 257.9 30311 272297.6 933300 94750 2-Sep-22
234.65 234.65 3110 27982.42 78550 19600 2-Sep-22
214.05 214.05 28941 260797.9 947450 107750 2-Sep-22
193.1 193.1 1923 17359.99 66400 18650 2-Sep-22
173 173 17416 157443.1 557450 47050 2-Sep-22
155.65 155.65 453 4101.93 38400 2150 2-Sep-22
138.75 138.75 49709 451009 2098500 -131550 2-Sep-22
124.15 124.15 1128 10253.17 74400 6100 2-Sep-22
109.35 109.35 16926 154153.6 414600 26000 2-Sep-22
95.1 95.1 1262 11516.67 56850 -550 2-Sep-22
84.7 84.7 21099 192941.5 643700 67850 2-Sep-22
74.3 74.3 1493 13681.77 49600 4100 2-Sep-22
64.75 64.75 13291 122071.9 564200 34150 2-Sep-22
56.75 56.75 2248 20696.29 47650 -27350 2-Sep-22
48.75 48.75 18311 168938.5 620650 22000 2-Sep-22
43.05 43.05 2436 22527.89 64000 17300 2-Sep-22
37.15 37.15 32764 303715.6 1715500 7750 2-Sep-22
31.35 31.35 1196 11112.3 46550 17950 2-Sep-22
26.7 26.7 16889 157304 759900 118000 2-Sep-22
23.8 23.8 731 6825.4 35450 8500 2-Sep-22
20.35 20.35 15062 140987.4 559250 -17950 2-Sep-22
17.75 17.75 811 7610.54 42600 2800 2-Sep-22
15.45 15.45 16494 155174.3 406950 21350 2-Sep-22
13.9 13.9 322 3037.18 39850 0 2-Sep-22
12.3 12.3 8411 79538.51 342550 66650 2-Sep-22
11.25 11.25 926 8779.12 27500 1850 2-Sep-22
11.5 11.5 17553 166854.8 1759000 49850 2-Sep-22
9.7 9.7 503 4793.6 23650 5200 2-Sep-22
9 9 2642 25243.56 132300 -6300 2-Sep-22
9.75 9.75 14 134.11 91000 0 2-Sep-22
8.05 8.05 1738 16692.11 116100 -2700 2-Sep-22
7.6 7.6 224 2156.84 16550 2800 2-Sep-22
7.45 7.45 1947 18795.94 212950 2650 2-Sep-22
6.8 6.8 311 3010.02 14900 -250 2-Sep-22
6.5 6.5 2302 22337.35 201000 -7950 2-Sep-22
6.1 6.1 248 2412.56 22000 2650 2-Sep-22
4.7 4.7 3198 31987.98 1194350 44000 2-Sep-22
3.55 3.55 212 2226.4 115150 -1100 2-Sep-22
2.45 2.45 154 1694.19 225100 0 2-Sep-22
2.75 2.75 129 1483.66 140850 -1200 2-Sep-22
2.8 0 89 445.12 57550 200 2-Sep-22
3.8 3.8 63 346.61 101850 1300 2-Sep-22
4 4 40 240.07 102700 500 2-Sep-22
4.75 4.75 285 1853.2 182600 3250 2-Sep-22
6.55 6.55 597 4181.01 621500 5650 2-Sep-22
15 0.05 0 0 100 0 2-Sep-22
6.25 0.1 0 0 18800 0 2-Sep-22
3.7 0.1 0 0 1350 0 2-Sep-22
3.1 0.1 0 0 10500 0 2-Sep-22
22.7 0.15 0 0 850 0 2-Sep-22
7.9 7.9 378 2742 400350 5450 2-Sep-22
24.35 0.2 0 0 500 0 2-Sep-22
8.1 0.25 17 124.17 11600 -50 2-Sep-22
8.95 0.3 0 0 1600 0 2-Sep-22
3.45 0.4 1 7.35 57250 50 2-Sep-22
11.85 0.45 0 0 3900 0 2-Sep-22
8 8 155 1147.68 90950 3050 2-Sep-22
14.25 0.65 0 0 750 0 2-Sep-22
8.75 8.75 66 491.99 15700 600 2-Sep-22
16.5 0.95 0 0 800 0 2-Sep-22
10.15 10.15 3434 25772.37 1192800 29850 2-Sep-22
14.35 1.4 0 0 1100 0 2-Sep-22
10.2 10.2 51 385.3 18350 0 2-Sep-22
19.15 1.95 0 0 3400 0 2-Sep-22
10.6 10.6 694 5278.3 124200 3250 2-Sep-22
11 2.75 0 0 1650 0 2-Sep-22
11.3 11.3 1498 11468.27 185600 56500 2-Sep-22
13.6 3.8 0 0 1400 0 2-Sep-22
13.3 13.3 1774 13671.61 97600 -10400 2-Sep-22
13.7 5.15 57 440.73 3200 1500 2-Sep-22
15.2 15.2 6229 48322.15 859500 17300 2-Sep-22
13.3 13.3 43 334.66 35200 400 2-Sep-22
17.3 17.3 876 6840.03 123850 -7100 2-Sep-22
17.75 17.75 38 297.67 2850 -200 2-Sep-22
19.45 19.45 1089 8559.38 191800 5250 2-Sep-22
20.65 20.65 29 228.67 5350 -200 2-Sep-22
22.4 22.4 2353 18614.31 343250 4400 2-Sep-22
26.2 16.1 0 0 9250 0 2-Sep-22
25.1 25.1 5883 46843.18 485100 52950 2-Sep-22
28.85 28.85 154 1230.13 12650 -1650 2-Sep-22
30.95 30.95 25826 207007.2 4210850 281800 2-Sep-22
32.15 32.15 418 3361 41900 4900 2-Sep-22
35.2 35.2 5477 44185.38 407100 10650 2-Sep-22
37.3 37.3 184 1489.18 20350 -3750 2-Sep-22
40.55 40.55 9298 75504.03 790550 44700 2-Sep-22
45.5 45.5 297 2419.71 30650 -150 2-Sep-22
47.8 47.8 8304 67872.34 774100 54000 2-Sep-22
53 53 270 2214.3 32800 4800 2-Sep-22
56.3 56.3 7394 60839.43 639800 61550 2-Sep-22
61.6 61.6 608 5020.51 35650 6400 2-Sep-22
67.85 67.85 30457 252296.6 3318200 -56250 2-Sep-22
72.05 72.05 448 3723.72 37250 2050 2-Sep-22
78.65 78.65 7645 63750.54 652300 -28900 2-Sep-22
85.75 85.75 740 6193.3 42300 5200 2-Sep-22
91.6 91.6 9349 78488.21 492350 45150 2-Sep-22
98.8 98.8 717 6040.95 45950 16100 2-Sep-22
107.5 107.5 16045 135636 899950 84500 2-Sep-22
116.5 116.5 795 6744.46 61300 21700 2-Sep-22
125.7 125.7 10943 93162.48 590150 124050 2-Sep-22
137.8 137.8 530 4527.45 63550 13750 2-Sep-22
147.7 147.7 45725 391984.7 2623750 66900 2-Sep-22
160.25 160.25 273 2349.15 79250 1100 2-Sep-22
172.7 172.7 10442 90165.2 502150 -5900 2-Sep-22
184.55 184.55 385 3336.78 31950 3650 2-Sep-22
201.55 201.55 13264 115375.3 751750 -5850 2-Sep-22
216.45 216.45 1099 9595.76 44350 1100 2-Sep-22
234.05 234.05 23323 204445.5 1214150 43150 2-Sep-22
249.7 249.7 1251 11004.34 72950 14950 2-Sep-22
269.15 269.15 35741 315688.9 1038550 65050 2-Sep-22
286.85 286.85 1745 15478.08 52650 14950 2-Sep-22
306.25 306.25 103063 917390 3044450 111100 2-Sep-22
328.5 328.5 6297 56281.05 67550 28350 2-Sep-22
348.1 348.1 60990 547131.8 1315800 271750 2-Sep-22
375.3 375.3 1867 16818.49 46200 5450 2-Sep-22
397.25 397.25 19819 179274 718600 29500 2-Sep-22
421.35 421.35 913 8292.5 44050 11950 2-Sep-22
451.95 451.95 7206 65736.47 671000 17000 2-Sep-22
481.6 481.6 55 504.09 13050 150 2-Sep-22
511.3 511.3 1297 11936.99 169300 -2950 2-Sep-22
540.5 540.5 23 212.45 7500 50 2-Sep-22
575.8 575.8 14825 137541.7 1074150 -171000 2-Sep-22
568.2 678.7 11 102.63 39050 150 2-Sep-22
647.5 647.5 259 2425.15 41900 700 2-Sep-22
694 694 14 131.8 52200 300 2-Sep-22
715.85 715.85 417 3941.28 88350 1950 2-Sep-22
763.75 763.75 16 151.98 17000 200 2-Sep-22
803 803 90 858.72 36450 -150 2-Sep-22
771.3 893.85 9 86.18 4250 -100 2-Sep-22
900 900 32 308.5 20700 150 2-Sep-22
943.3 970.4 5 48.37 4250 100 2-Sep-22
979.4 979.4 4865 47280.86 375700 109450 2-Sep-22
950.2 1050.25 2 19.52 3400 50 2-Sep-22
990 1091.1 71 697.52 18150 400 2-Sep-22
1099.1 1132.5 0 0 3000 0 2-Sep-22
1144.25 1144.25 31 307.39 11000 -150 2-Sep-22
1153.6 1216.95 5 49.76 3150 0 2-Sep-22
1192.1 1259.9 45 450.56 4700 900 2-Sep-22
1259.7 1303.35 5 50.25 300 0 2-Sep-22
1340 1347.2 1 10.12 3000 0 2-Sep-22
1389.7 1391.5 4 40.65 300 50 2-Sep-22
1431.55 1431.55 341 3482.15 592400 1300 2-Sep-22
1468.55 1481.3 1 10.25 250 0 2-Sep-22
1548.6 1526.75 2 20.61 500 50 2-Sep-22
1580.9 1572.5 1 10.36 50 -50 2-Sep-22
1614.15 1618.6 1 10.4 750 -50 2-Sep-22
1677.1 1664.95 1 10.46 300 0 2-Sep-22
1718.45 1711.6 1 10.5 800 -50 2-Sep-22
2855.6 1758.55 0 0 0 0 2-Sep-22
1550.05 1805.65 0 0 150 0 2-Sep-22
2781.55 1853.05 0 0 0 0 2-Sep-22
2422.3 2422.3 122 1367.06 857800 -700 2-Sep-22
3435 3374.35 0 0 23950 0 2-Sep-22
4315.65 4369.65 0 0 1300 0 2-Sep-22
5070 5365.5 0 0 4700 0 2-Sep-22
3123.85 3216.95 0 0 0 0 2-Sep-22
3075.3 3167.3 0 0 0 0 2-Sep-22
3026.85 3117.65 0 0 0 0 2-Sep-22
2978.55 3068 0 0 0 0 2-Sep-22
2930.3 3018.4 0 0 0 0 2-Sep-22
2882.2 2968.85 0 0 0 0 2-Sep-22
2834.2 2919.3 0 0 0 0 2-Sep-22
2786.35 2869.75 0 0 0 0 2-Sep-22
2738.65 2820.25 0 0 0 0 2-Sep-22
2691.05 2770.8 0 0 0 0 2-Sep-22
2643.65 2721.4 0 0 0 0 2-Sep-22
2596.4 2672.05 0 0 0 0 2-Sep-22
2549.35 2622.75 0 0 0 0 2-Sep-22
2502.5 2573.5 0 0 0 0 2-Sep-22
2455.8 2524.3 0 0 0 0 2-Sep-22
2409.3 2475.2 0 0 0 0 2-Sep-22
2363.05 2426.15 0 0 0 0 2-Sep-22
2317.05 2377.25 0 0 0 0 2-Sep-22
2271.25 2328.4 0 0 0 0 2-Sep-22
2225.75 2279.7 0 0 0 0 2-Sep-22
2180.45 2231.1 0 0 0 0 2-Sep-22
2135.5 2182.65 0 0 0 0 2-Sep-22
2090.8 2134.35 0 0 0 0 2-Sep-22
2046.4 2086.2 0 0 0 0 2-Sep-22
2002.3 2038.25 0 0 0 0 2-Sep-22
1958.55 1990.5 0 0 0 0 2-Sep-22
1915.15 1942.9 0 0 0 0 2-Sep-22
1872.05 1895.6 0 0 0 0 2-Sep-22
1829.35 1848.5 0 0 0 0 2-Sep-22
1787 1801.65 0 0 0 0 2-Sep-22
1745.1 1755.1 0 0 0 0 2-Sep-22
1703.55 1708.85 0 0 0 0 2-Sep-22
1662.4 1662.95 0 0 0 0 2-Sep-22
1621.7 1617.35 0 0 0 0 2-Sep-22
1581.4 1572.15 0 0 0 0 2-Sep-22
1541.6 1527.3 0 0 0 0 2-Sep-22
1502.25 1482.85 0 0 0 0 2-Sep-22
1463.35 1438.85 0 0 0 0 2-Sep-22
1424.9 1395.3 0 0 0 0 2-Sep-22
1387 1352.2 0 0 0 0 2-Sep-22
1349.55 1309.65 0 0 0 0 2-Sep-22
1313.3 1267.6 0 0 0 0 2-Sep-22
1276.8 1226.05 0 0 0 0 2-Sep-22
1240.9 1185.1 0 0 0 0 2-Sep-22
1204.85 1144.75 0 0 0 0 2-Sep-22
1170.1 1105 0 0 0 0 2-Sep-22
1135.9 1065.85 0 0 0 0 2-Sep-22
1102.25 1027.35 0 0 0 0 2-Sep-22
1069.2 989.55 0 0 0 0 2-Sep-22
1036.7 953.1 0 0 0 0 2-Sep-22
1004.8 916.55 0 0 0 0 2-Sep-22
973.5 880.2 0 0 0 0 2-Sep-22
942.8 845.25 0 0 0 0 2-Sep-22
912.65 811.1 0 0 0 0 2-Sep-22
883.15 777.7 0 0 50 0 2-Sep-22
854.2 745.1 0 0 0 0 2-Sep-22
825.9 713.3 0 0 0 0 2-Sep-22
798.2 682.3 0 0 0 0 2-Sep-22
706.7 652.15 0 0 50 0 2-Sep-22
744.6 622.8 0 0 0 0 2-Sep-22
718.7 594.25 0 0 0 0 2-Sep-22
673.3 566.55 0 0 50 0 2-Sep-22
405.5 405.5 6 53.72 450 100 2-Sep-22
640 513.7 0 0 150 0 2-Sep-22
379.7 488.45 2 17.96 100 100 2-Sep-22
499.2 464.1 2 18.14 100 100 2-Sep-22
307.1 307.1 5 45.12 300 100 2-Sep-22
554.3 417.9 0 0 0 0 2-Sep-22
533.2 396.05 0 0 0 0 2-Sep-22
512.7 375 0 0 0 0 2-Sep-22
492.75 354.75 0 0 0 0 2-Sep-22
473.4 335.3 0 0 0 0 2-Sep-22
187.95 187.95 106 964.02 3750 1500 2-Sep-22
436.35 298.75 0 0 0 0 2-Sep-22
120 281.6 3 27.34 1600 150 2-Sep-22
401.5 265.2 0 0 0 0 2-Sep-22
333 249.55 0 0 100 0 2-Sep-22
532.55 234.6 0 0 50 0 2-Sep-22
179.85 220.35 0 0 150 0 2-Sep-22
411.95 206.75 0 0 50 0 2-Sep-22
323.65 194.6 0 0 0 0 2-Sep-22
446 182.45 0 0 50 0 2-Sep-22
56 170.15 19 176.37 1200 800 2-Sep-22
282.9 159.1 0 0 0 0 2-Sep-22
51 148.65 1 9.32 50 50 2-Sep-22
258.9 138.75 0 0 0 0 2-Sep-22
247.25 129.4 0 0 0 0 2-Sep-22
235.3 120.55 0 0 0 0 2-Sep-22
224.15 112.2 0 0 350 0 2-Sep-22
213.95 104.35 0 0 0 0 2-Sep-22
203.9 96.95 0 0 0 0 2-Sep-22
194.2 90 0 0 0 0 2-Sep-22
21.6 21.6 224 2130.51 20150 2650 2-Sep-22
176 77.35 0 0 0 0 2-Sep-22
90 71.6 0 0 50 0 2-Sep-22
159.2 66.2 0 0 0 0 2-Sep-22
151.3 61.15 0 0 0 0 2-Sep-22
143.75 56.45 0 0 0 0 2-Sep-22
136.55 52.1 0 0 0 0 2-Sep-22
129.6 48 0 0 0 0 2-Sep-22
123 44.2 0 0 0 0 2-Sep-22
116.65 40.65 0 0 0 0 2-Sep-22
13.7 13.7 91 887.87 14050 1750 2-Sep-22
18 18 1 9.78 50 50 2-Sep-22
99.3 31.45 0 0 0 0 2-Sep-22
94.05 28.8 0 0 0 0 2-Sep-22
89 26.4 0 0 0 0 2-Sep-22
84.2 24.15 0 0 0 0 2-Sep-22
79.65 22.05 0 0 0 0 2-Sep-22
75.3 20.15 0 0 0 0 2-Sep-22
36.2 18.4 0 0 50 0 2-Sep-22
35.6 16.75 0 0 50 0 2-Sep-22
10.15 15.25 2 20.01 250 0 2-Sep-22
59.9 13.9 0 0 0 0 2-Sep-22
56.5 12.65 0 0 0 0 2-Sep-22
54.9 11.45 0 0 50 0 2-Sep-22
50.2 10.4 0 0 0 0 2-Sep-22
47.3 9.45 0 0 0 0 2-Sep-22
44.55 8.55 0 0 0 0 2-Sep-22
8.85 7.75 1 10.17 500 0 2-Sep-22
8.7 7 27 275.52 16000 850 2-Sep-22
9.25 0.4 0 0 0 0 2-Sep-22
10.25 0.5 0 0 0 0 2-Sep-22
11.35 0.6 0 0 0 0 2-Sep-22
12.55 0.7 0 0 0 0 2-Sep-22
13.85 0.85 0 0 0 0 2-Sep-22
15.3 1 0 0 0 0 2-Sep-22
16.85 1.2 0 0 0 0 2-Sep-22
18.55 1.4 0 0 0 0 2-Sep-22
20.35 1.65 0 0 0 0 2-Sep-22
22.3 1.9 0 0 0 0 2-Sep-22
24.45 2.25 0 0 0 0 2-Sep-22
26.75 2.6 0 0 0 0 2-Sep-22
19 3 0 0 150 0 2-Sep-22
31.9 3.5 0 0 0 0 2-Sep-22
34.75 4.05 0 0 0 0 2-Sep-22
37.8 4.7 0 0 0 0 2-Sep-22
41.1 5.4 0 0 0 0 2-Sep-22
44.6 6.2 0 0 0 0 2-Sep-22
48.35 7.1 0 0 0 0 2-Sep-22
52.4 8.1 0 0 0 0 2-Sep-22
56.65 9.25 0 0 0 0 2-Sep-22
21.7 10.55 0 0 50 0 2-Sep-22
24.2 11.95 0 0 100 0 2-Sep-22
73.35 13.55 0 0 50 0 2-Sep-22
76.65 15.3 0 0 0 0 2-Sep-22
82.45 17.3 0 0 0 0 2-Sep-22
88.55 19.45 0 0 0 0 2-Sep-22
95 21.85 0 0 0 0 2-Sep-22
101.85 24.5 0 0 0 0 2-Sep-22
109.05 27.4 0 0 0 0 2-Sep-22
116.65 30.6 0 0 0 0 2-Sep-22
124.65 34.05 0 0 0 0 2-Sep-22
47.1 37.85 5 40.11 1350 100 2-Sep-22
141.9 42 0 0 0 0 2-Sep-22
151.15 46.55 0 0 0 0 2-Sep-22
160.85 51.4 0 0 0 0 2-Sep-22
171.05 56.7 0 0 0 0 2-Sep-22
66 62.45 0 0 50 0 2-Sep-22
192.8 68.65 0 0 0 0 2-Sep-22
204.45 75.3 0 0 0 0 2-Sep-22
216.55 82.45 0 0 0 0 2-Sep-22
229.8 90.1 0 0 0 0 2-Sep-22
92.85 92.85 45 373.34 2350 450 2-Sep-22
256.5 107.1 0 0 0 0 2-Sep-22
270 116.45 0 0 0 0 2-Sep-22
284.75 126.45 0 0 0 0 2-Sep-22
300.1 137.05 0 0 0 0 2-Sep-22
316 148.3 0 0 0 0 2-Sep-22
332.5 160.2 0 0 0 0 2-Sep-22
349.55 173.45 0 0 0 0 2-Sep-22
162.8 186.7 6 51.22 450 200 2-Sep-22
385.4 200.05 0 0 0 0 2-Sep-22
175.25 175.25 57 489.48 2400 900 2-Sep-22
423.65 230.4 0 0 0 0 2-Sep-22
443.65 246.75 0 0 0 0 2-Sep-22
464.3 263.9 0 0 0 0 2-Sep-22
249 281.8 0 0 200 0 2-Sep-22
507.35 300.55 0 0 0 0 2-Sep-22
529.75 320.1 0 0 0 0 2-Sep-22
552.8 340.5 0 0 0 0 2-Sep-22
576.45 361.7 0 0 0 0 2-Sep-22
600.7 383.75 0 0 0 0 2-Sep-22
350.9 350.9 27 240.9 1300 400 2-Sep-22
651 430.35 0 0 0 0 2-Sep-22
350 454.8 4 35.9 700 50 2-Sep-22
703.7 480.2 0 0 0 0 2-Sep-22
731 506.45 0 0 0 0 2-Sep-22
758.85 533.45 0 0 0 0 2-Sep-22
570.5 561.35 0 0 50 0 2-Sep-22
816.3 590.05 0 0 0 0 2-Sep-22
600 619.5 0 0 200 0 2-Sep-22
876.1 649.8 0 0 0 0 2-Sep-22
630 680.85 5 46.44 200 150 2-Sep-22
938.15 712.7 0 0 0 0 2-Sep-22
969.95 745.3 0 0 0 0 2-Sep-22
1002.35 778.65 0 0 0 0 2-Sep-22
1035.3 812.7 0 0 0 0 2-Sep-22
1068.75 847.5 0 0 0 0 2-Sep-22
1102.7 882.95 0 0 0 0 2-Sep-22
1137.2 919.1 0 0 0 0 2-Sep-22
1172.2 956.7 0 0 0 0 2-Sep-22
1207.65 994.25 0 0 0 0 2-Sep-22
1243.6 1031.7 0 0 0 0 2-Sep-22
1280.05 1070.4 0 0 0 0 2-Sep-22
1317.75 1109.65 0 0 0 0 2-Sep-22
1355.15 1149.5 0 0 0 0 2-Sep-22
1393.05 1189.85 0 0 0 0 2-Sep-22
1430.65 1230.75 0 0 0 0 2-Sep-22
1469.3 1272.15 0 0 0 0 2-Sep-22
1508.35 1314 0 0 0 0 2-Sep-22
1547.85 1356.35 0 0 0 0 2-Sep-22
1587.7 1399.15 0 0 0 0 2-Sep-22
1627.95 1442.35 0 0 0 0 2-Sep-22
1668.55 1485.95 0 0 0 0 2-Sep-22
1709.55 1529.9 0 0 0 0 2-Sep-22
1750.85 1574.3 0 0 0 0 2-Sep-22
1792.5 1619 0 0 0 0 2-Sep-22
1834.5 1664 0 0 0 0 2-Sep-22
1876.8 1709.35 0 0 0 0 2-Sep-22
1919.45 1755 0 0 0 0 2-Sep-22
1962.35 1800.9 0 0 0 0 2-Sep-22
2005.55 1847.1 0 0 0 0 2-Sep-22
2049.05 1893.55 0 0 0 0 2-Sep-22
2092.8 1940.2 0 0 0 0 2-Sep-22
2136.8 1987.1 0 0 0 0 2-Sep-22
2181.05 2034.2 0 0 0 0 2-Sep-22
2225.6 2081.5 0 0 0 0 2-Sep-22
2270.35 2129 0 0 0 0 2-Sep-22
2315.3 2176.65 0 0 0 0 2-Sep-22
2360.5 2224.5 0 0 0 0 2-Sep-22
2405.9 2272.45 0 0 0 0 2-Sep-22
2451.5 2320.55 0 0 0 0 2-Sep-22
2497.25 2368.8 0 0 0 0 2-Sep-22
2543.25 2417.15 0 0 0 0 2-Sep-22
2589.4 2465.6 0 0 0 0 2-Sep-22
2635.7 2514.2 0 0 0 0 2-Sep-22
2682.2 2562.85 0 0 0 0 2-Sep-22
2728.85 2611.65 0 0 0 0 2-Sep-22
2775.65 2660.5 0 0 0 0 2-Sep-22
2822.55 2709.4 0 0 0 0 2-Sep-22
2869.65 2758.4 0 0 0 0 2-Sep-22
3159.45 2986.2 0 0 0 0 2-Sep-22
3110.95 2936.9 0 0 0 0 2-Sep-22
3062.5 2887.6 0 0 0 0 2-Sep-22
3014.15 2838.35 0 0 0 0 2-Sep-22
2965.9 2789.2 0 0 0 0 2-Sep-22
2917.8 2740.1 0 0 0 0 2-Sep-22
2869.8 2691.05 0 0 0 0 2-Sep-22
2821.9 2642.1 0 0 0 0 2-Sep-22
2774.15 2593.25 0 0 0 0 2-Sep-22
2726.55 2544.45 0 0 0 0 2-Sep-22
2679.1 2495.8 0 0 0 0 2-Sep-22
2631.85 2447.25 0 0 0 0 2-Sep-22
2584.75 2398.8 0 0 0 0 2-Sep-22
2537.8 2350.5 0 0 0 0 2-Sep-22
2491.05 2302.35 0 0 0 0 2-Sep-22
2444.55 2254.35 0 0 0 0 2-Sep-22
2398.2 2206.55 0 0 0 0 2-Sep-22
2352.1 2158.9 0 0 0 0 2-Sep-22
2306.25 2111.45 0 0 0 0 2-Sep-22
2260.65 2064.25 0 0 0 0 2-Sep-22
2215.25 2017.25 0 0 0 0 2-Sep-22
2170.2 1970.45 0 0 0 0 2-Sep-22
2125.35 1923.95 0 0 0 0 2-Sep-22
2080.85 1877.75 0 0 0 0 2-Sep-22
2036.65 1831.8 0 0 0 0 2-Sep-22
1992.75 1786.2 0 0 0 0 2-Sep-22
1949.2 1740.9 0 0 0 0 2-Sep-22
1905.95 1695.9 0 0 0 0 2-Sep-22
1863.1 1651.35 0 0 0 0 2-Sep-22
1820.6 1607.1 0 0 0 0 2-Sep-22
1778.45 1563.3 0 0 0 0 2-Sep-22
1736.75 1519.9 0 0 0 0 2-Sep-22
1695.4 1476.95 0 0 0 0 2-Sep-22
1654.45 1434.5 0 0 0 0 2-Sep-22
1614 1392.45 0 0 0 0 2-Sep-22
1573.9 1350.95 0 0 0 0 2-Sep-22
1534.3 1309.95 0 0 0 0 2-Sep-22
1495.15 1269.45 0 0 0 0 2-Sep-22
1456.5 1229.55 0 0 0 0 2-Sep-22
1418.3 1190.2 0 0 0 0 2-Sep-22
1380.6 1151.4 0 0 0 0 2-Sep-22
1344.05 1113.25 0 0 0 0 2-Sep-22
1307.3 1075.7 0 0 0 0 2-Sep-22
1271.05 1039.4 0 0 0 0 2-Sep-22
1234.65 1003.05 0 0 0 0 2-Sep-22
1199.55 966.75 0 0 0 0 2-Sep-22
1165 931.85 0 0 0 0 2-Sep-22
1131.05 897.6 0 0 0 0 2-Sep-22
1097.6 864.1 0 0 0 0 2-Sep-22
1064.75 831.35 0 0 0 0 2-Sep-22
1032.5 799.25 0 0 0 0 2-Sep-22
873 767.95 0 0 50 0 2-Sep-22
835.9 737.35 0 0 100 0 2-Sep-22
939.15 707.5 0 0 0 0 2-Sep-22
909.25 678.4 0 0 0 0 2-Sep-22
879.9 650.05 0 0 0 0 2-Sep-22
851.15 622.5 0 0 0 0 2-Sep-22
641.15 595.65 0 0 50 0 2-Sep-22
609.75 569.6 7 63.55 350 350 2-Sep-22
768.6 544.3 0 0 0 0 2-Sep-22
742.25 519.7 0 0 0 0 2-Sep-22
716.55 495.95 0 0 0 0 2-Sep-22
691.4 472.9 0 0 0 0 2-Sep-22
666.85 450.65 0 0 0 0 2-Sep-22
642.9 429.1 0 0 0 0 2-Sep-22
619.6 408.3 0 0 0 0 2-Sep-22
596.85 388.25 0 0 0 0 2-Sep-22
265 368.9 0 0 900 0 2-Sep-22
553.15 350.25 0 0 0 0 2-Sep-22
469.1 332.35 0 0 50 0 2-Sep-22
511.8 315.1 0 0 0 0 2-Sep-22
492 298.5 0 0 0 0 2-Sep-22
472.75 282.6 0 0 0 0 2-Sep-22
454.05 267.35 0 0 0 0 2-Sep-22
435.9 252.75 0 0 0 0 2-Sep-22
418.3 238.75 0 0 0 0 2-Sep-22
298.35 225.4 0 0 100 0 2-Sep-22
384.7 213.35 0 0 0 0 2-Sep-22
368.7 201.25 0 0 0 0 2-Sep-22
353.2 189 0 0 0 0 2-Sep-22
338.25 177.9 0 0 0 0 2-Sep-22
323.75 167.35 0 0 0 0 2-Sep-22
309.75 157.25 0 0 0 0 2-Sep-22
296.2 147.7 0 0 0 0 2-Sep-22
283.15 138.65 0 0 0 0 2-Sep-22
271.4 130 0 0 0 0 2-Sep-22
259.3 121.85 0 0 0 0 2-Sep-22
247.7 114.1 0 0 0 0 2-Sep-22
235.75 106.8 0 0 0 0 2-Sep-22
224.9 99.85 0 0 0 0 2-Sep-22
214.5 93.3 0 0 0 0 2-Sep-22
204.45 87.1 0 0 0 0 2-Sep-22
112 81.3 0 0 200 0 2-Sep-22
185.5 75.8 0 0 0 0 2-Sep-22
176.6 70.6 0 0 0 0 2-Sep-22
168.05 65.75 0 0 0 0 2-Sep-22
159.85 61.15 0 0 0 0 2-Sep-22
59 56.85 1 9.77 50 50 2-Sep-22
144.45 52.8 0 0 0 0 2-Sep-22
137.2 49 0 0 0 0 2-Sep-22
130.3 45.45 0 0 0 0 2-Sep-22
123.7 42.15 0 0 0 0 2-Sep-22
117.35 39.05 0 0 0 0 2-Sep-22
111.3 36.15 0 0 0 0 2-Sep-22
105.5 33.45 0 0 0 0 2-Sep-22
99.95 30.9 0 0 0 0 2-Sep-22
94.7 28.55 0 0 0 0 2-Sep-22
16 26.35 11 110.08 3100 450 2-Sep-22
84.85 24.3 0 0 0 0 2-Sep-22
39.05 22.4 0 0 50 0 2-Sep-22
75.9 20.6 0 0 0 0 2-Sep-22
71.75 19 0 0 0 0 2-Sep-22
67.8 17.45 0 0 0 0 2-Sep-22
64.05 16.05 0 0 0 0 2-Sep-22
60.45 14.75 0 0 0 0 2-Sep-22
11.95 13.55 2 20.41 150 100 2-Sep-22
9.05 2.25 0 0 0 0 2-Sep-22
10.05 2.6 0 0 0 0 2-Sep-22
11.1 3 0 0 0 0 2-Sep-22
12.3 3.45 0 0 0 0 2-Sep-22
13.55 4 0 0 0 0 2-Sep-22
14.95 4.55 0 0 0 0 2-Sep-22
16.45 5.2 0 0 0 0 2-Sep-22
17 17 1 7.5 150 0 2-Sep-22
19.9 6.7 0 0 0 0 2-Sep-22
21.8 7.65 0 0 0 0 2-Sep-22
23.85 8.65 0 0 0 0 2-Sep-22
26.1 9.75 0 0 0 0 2-Sep-22
28.5 11 0 0 0 0 2-Sep-22
31.1 12.4 0 0 0 0 2-Sep-22
33.9 13.9 0 0 0 0 2-Sep-22
36.85 15.6 0 0 0 0 2-Sep-22
40.05 17.45 0 0 0 0 2-Sep-22
30 19.5 6 46.59 300 300 2-Sep-22
47.15 21.75 0 0 0 0 2-Sep-22
51.05 24.15 0 0 0 0 2-Sep-22
55.2 26.85 0 0 0 0 2-Sep-22
59.6 29.75 0 0 0 0 2-Sep-22
64.35 32.95 0 0 0 0 2-Sep-22
69.35 36.4 0 0 0 0 2-Sep-22
74.65 40.15 0 0 0 0 2-Sep-22
80.25 44.2 0 0 0 0 2-Sep-22
86.2 48.55 0 0 0 0 2-Sep-22
63.05 63.05 1 8.03 1000 0 2-Sep-22
99.15 58.35 0 0 0 0 2-Sep-22
106.15 63.85 0 0 0 0 2-Sep-22
113.55 69.7 0 0 0 0 2-Sep-22
121.35 76 0 0 0 0 2-Sep-22
129.5 82.7 0 0 0 0 2-Sep-22
138.1 89.9 0 0 0 0 2-Sep-22
147.15 97.55 0 0 0 0 2-Sep-22
156.6 105.7 0 0 0 0 2-Sep-22
166.5 114.4 0 0 0 0 2-Sep-22
117.95 123.6 0 0 50 0 2-Sep-22
187.75 133.35 0 0 0 0 2-Sep-22
199.05 143.65 0 0 0 0 2-Sep-22
210.85 154.6 0 0 0 0 2-Sep-22
223.85 166.1 0 0 0 0 2-Sep-22
236.6 178.2 0 0 0 0 2-Sep-22
249.9 191.6 0 0 0 0 2-Sep-22
263 204.9 0 0 0 0 2-Sep-22
160.5 218.3 0 0 50 0 2-Sep-22
292.4 233.05 0 0 0 0 2-Sep-22
245.5 248.55 2 17.24 250 100 2-Sep-22
324.05 264.7 0 0 0 0 2-Sep-22
340.7 281.6 0 0 0 0 2-Sep-22
357.95 299.2 0 0 0 0 2-Sep-22
401 317.55 0 0 50 0 2-Sep-22
394.15 336.65 0 0 0 0 2-Sep-22
413.15 356.45 0 0 0 0 2-Sep-22
432.75 377.05 0 0 0 0 2-Sep-22
452.95 398.4 0 0 0 0 2-Sep-22
473.7 420.5 0 0 0 0 2-Sep-22
495.1 443.35 0 0 0 0 2-Sep-22
517.1 466.95 0 0 0 0 2-Sep-22
539.7 491.35 0 0 0 0 2-Sep-22
562.85 516.45 0 0 0 0 2-Sep-22
586.65 542.35 0 0 0 0 2-Sep-22
611.05 569 0 0 0 0 2-Sep-22
636 596.4 0 0 0 0 2-Sep-22
661.6 624.55 0 0 0 0 2-Sep-22
687.8 653.4 0 0 0 0 2-Sep-22
714.6 683.05 0 0 0 0 2-Sep-22
291 713.35 0 0 50 0 2-Sep-22
769.95 744.4 0 0 0 0 2-Sep-22
798.5 776.15 0 0 0 0 2-Sep-22
827.6 808.6 0 0 0 0 2-Sep-22
857.3 841.7 0 0 0 0 2-Sep-22
887.55 875.45 0 0 0 0 2-Sep-22
918.4 909.9 0 0 0 0 2-Sep-22
949.75 944.95 0 0 0 0 2-Sep-22
981.7 980.65 0 0 0 0 2-Sep-22
1014.15 1016.95 0 0 0 0 2-Sep-22
1047.15 1054.6 0 0 0 0 2-Sep-22
1080.65 1092.15 0 0 0 0 2-Sep-22
1114.65 1129.55 0 0 0 0 2-Sep-22
1149.2 1168.15 0 0 0 0 2-Sep-22
1184.25 1207.3 0 0 0 0 2-Sep-22
1219.75 1246.9 0 0 0 0 2-Sep-22
1255.75 1287 0 0 0 0 2-Sep-22
1292.2 1327.6 0 0 0 0 2-Sep-22
1329.95 1368.7 0 0 0 0 2-Sep-22
1367.4 1410.2 0 0 0 0 2-Sep-22
1405.3 1452.15 0 0 0 0 2-Sep-22
1442.85 1494.5 0 0 0 0 2-Sep-22
1481.55 1537.2 0 0 0 0 2-Sep-22
1520.6 1580.35 0 0 0 0 2-Sep-22
1560.1 1623.85 0 0 0 0 2-Sep-22
1599.95 1667.7 0 0 0 0 2-Sep-22
1640.2 1711.85 0 0 0 0 2-Sep-22
1680.8 1756.35 0 0 0 0 2-Sep-22
1721.8 1801.15 0 0 0 0 2-Sep-22
1763.1 1846.25 0 0 0 0 2-Sep-22
1804.75 1891.65 0 0 0 0 2-Sep-22
1846.7 1937.3 0 0 0 0 2-Sep-22
1889 1983.15 0 0 0 0 2-Sep-22
1931.6 2029.3 0 0 0 0 2-Sep-22
1974.5 2075.65 0 0 0 0 2-Sep-22
2017.7 2122.2 0 0 0 0 2-Sep-22
2061.15 2169 0 0 0 0 2-Sep-22
2104.9 2215.95 0 0 0 0 2-Sep-22
2148.85 2263.1 0 0 0 0 2-Sep-22
2193.1 2310.4 0 0 0 0 2-Sep-22
2237.6 2357.9 0 0 0 0 2-Sep-22
2282.3 2405.55 0 0 0 0 2-Sep-22
2327.25 2453.3 0 0 0 0 2-Sep-22
2372.4 2501.2 0 0 0 0 2-Sep-22
2417.75 2549.25 0 0 0 0 2-Sep-22
2463.3 2597.4 0 0 0 0 2-Sep-22
2509.1 2645.65 0 0 0 0 2-Sep-22
2555 2694.05 0 0 0 0 2-Sep-22
2601.15 2742.5 0 0 0 0 2-Sep-22
3161.35 2711 0 0 0 0 2-Sep-22
3112.85 2662.4 0 0 0 0 2-Sep-22
3064.5 2613.95 0 0 0 0 2-Sep-22
3016.2 2565.65 0 0 0 0 2-Sep-22
2968 2517.45 0 0 0 0 2-Sep-22
2919.95 2469.4 0 0 0 0 2-Sep-22
2872.05 2421.5 0 0 0 0 2-Sep-22
2824.25 2373.75 0 0 0 0 2-Sep-22
2776.55 2326.15 0 0 0 0 2-Sep-22
2729.05 2278.75 0 0 0 0 2-Sep-22
2681.7 2231.55 0 0 0 0 2-Sep-22
2634.5 2184.6 0 0 0 0 2-Sep-22
2587.45 2137.85 0 0 0 0 2-Sep-22
2540.65 2091.3 0 0 0 0 2-Sep-22
2494 2045.05 0 0 0 0 2-Sep-22
2447.55 1999.05 0 0 0 0 2-Sep-22
2401.35 1953.3 0 0 0 0 2-Sep-22
2355.35 1907.85 0 0 0 0 2-Sep-22
2309.55 1862.75 0 0 0 0 2-Sep-22
2264.05 1817.95 0 0 0 0 2-Sep-22
2218.8 1773.5 0 0 0 0 2-Sep-22
2173.85 1729.4 0 0 0 0 2-Sep-22
2129.15 1685.7 0 0 0 0 2-Sep-22
2084.75 1642.35 0 0 0 0 2-Sep-22
2040.65 1599.45 0 0 0 0 2-Sep-22
1996.85 1556.95 0 0 0 0 2-Sep-22
1953.4 1514.9 0 0 0 0 2-Sep-22
1910.3 1473.3 0 0 0 0 2-Sep-22
1867.55 1432.15 0 0 0 0 2-Sep-22
1825.15 1391.55 0 0 0 0 2-Sep-22
1783.15 1351.4 0 0 0 0 2-Sep-22
1741.55 1311.8 0 0 0 0 2-Sep-22
1700.3 1272.7 0 0 0 0 2-Sep-22
1659.5 1234.15 0 0 0 0 2-Sep-22
1619.15 1196.2 0 0 0 0 2-Sep-22
1579.2 1158.8 0 0 0 0 2-Sep-22
1539.7 1122.6 0 0 0 0 2-Sep-22
1500.65 1086.3 0 0 0 0 2-Sep-22
1462.1 1050 0 0 0 0 2-Sep-22
1424 1015.05 0 0 0 0 2-Sep-22
1386.4 980.75 0 0 0 0 2-Sep-22
800 947.1 0 0 50 0 2-Sep-22
1313.3 914.1 0 0 0 0 2-Sep-22
1277.15 881.8 0 0 0 0 2-Sep-22
1240.8 850.15 0 0 0 0 2-Sep-22
1205.8 819.15 0 0 0 0 2-Sep-22
1171.35 788.9 0 0 0 0 2-Sep-22
1137.45 759.3 0 0 0 0 2-Sep-22
829.7 730.4 0 0 50 0 2-Sep-22
1071.3 702.2 0 0 0 0 2-Sep-22
1039.1 674.7 0 0 0 0 2-Sep-22
570 647.9 1 9.03 150 50 2-Sep-22
976.35 621.8 0 0 0 0 2-Sep-22
945.9 596.4 0 0 0 0 2-Sep-22
751.75 571.65 0 0 50 0 2-Sep-22
886.7 547.65 0 0 0 0 2-Sep-22
858 524.4 0 0 0 0 2-Sep-22
829.9 501.8 0 0 0 0 2-Sep-22
802.35 479.85 0 0 0 0 2-Sep-22
775.45 458.65 0 0 0 0 2-Sep-22
749.1 438.1 0 0 0 0 2-Sep-22
723.4 418.2 0 0 0 0 2-Sep-22
698.25 399 0 0 0 0 2-Sep-22
673.65 380.4 0 0 0 0 2-Sep-22
649.75 362.5 0 0 0 0 2-Sep-22
626.4 345.2 0 0 0 0 2-Sep-22
603.6 328.55 0 0 0 0 2-Sep-22
581.45 312.5 0 0 0 0 2-Sep-22
559.85 297.05 0 0 0 0 2-Sep-22
538.85 282.2 0 0 0 0 2-Sep-22
518.4 267.9 0 0 0 0 2-Sep-22
190 254.2 0 0 100 0 2-Sep-22
479.2 241.05 0 0 0 0 2-Sep-22
460.45 229.25 0 0 0 0 2-Sep-22
442.2 217.25 0 0 0 0 2-Sep-22
424.55 205.05 0 0 0 0 2-Sep-22
407.4 194 0 0 0 0 2-Sep-22
390.8 183.4 0 0 0 0 2-Sep-22
374.7 173.3 0 0 0 0 2-Sep-22
359.15 163.65 0 0 0 0 2-Sep-22
344.05 154.45 0 0 0 0 2-Sep-22
41 41 9 85.68 1100 -100 2-Sep-22
315.35 137.3 0 0 0 0 2-Sep-22
301.75 129.35 0 0 0 0 2-Sep-22
288.6 121.8 0 0 0 0 2-Sep-22
276.7 114.6 0 0 0 0 2-Sep-22
264.5 107.75 0 0 0 0 2-Sep-22
252.8 101.25 0 0 0 0 2-Sep-22
241.5 95.1 0 0 0 0 2-Sep-22
229.8 89.25 0 0 0 0 2-Sep-22
219.25 83.7 0 0 0 0 2-Sep-22
82.9 78.5 1 9.79 50 50 2-Sep-22
199.35 73.55 0 0 0 0 2-Sep-22
189.95 68.85 0 0 0 0 2-Sep-22
180.95 64.45 0 0 0 0 2-Sep-22
172.25 60.25 0 0 0 0 2-Sep-22
163.95 56.3 0 0 0 0 2-Sep-22
155.95 52.6 0 0 0 0 2-Sep-22
148.3 49.1 0 0 0 0 2-Sep-22
141 45.8 0 0 0 0 2-Sep-22
133.95 42.75 0 0 0 0 2-Sep-22
24.95 39.8 3 30.03 200 150 2-Sep-22
120.8 37.1 0 0 0 0 2-Sep-22
114.6 34.5 0 0 0 0 2-Sep-22
108.7 32.1 0 0 0 0 2-Sep-22
103.1 29.85 0 0 0 0 2-Sep-22
97.7 27.75 0 0 0 0 2-Sep-22
92.55 25.75 0 0 0 0 2-Sep-22
87.65 23.9 0 0 0 0 2-Sep-22
17.05 17.05 11 112.31 1900 300 2-Sep-22
9.75 8.7 0 0 0 0 2-Sep-22
10.8 9.8 0 0 0 0 2-Sep-22
11.9 10.95 0 0 0 0 2-Sep-22
13.15 12.25 0 0 0 0 2-Sep-22
14.5 13.65 0 0 0 0 2-Sep-22
15.95 15.25 0 0 0 0 2-Sep-22
17.55 16.95 0 0 0 0 2-Sep-22
19.25 18.85 0 0 0 0 2-Sep-22
21.1 20.85 0 0 0 0 2-Sep-22
23.1 23.1 0 0 0 0 2-Sep-22
25.25 25.55 0 0 0 0 2-Sep-22
27.55 28.15 0 0 0 0 2-Sep-22
30.05 31.05 0 0 0 0 2-Sep-22
21 34.15 0 0 100 0 2-Sep-22
35.6 37.5 0 0 0 0 2-Sep-22
38.7 41.1 0 0 0 0 2-Sep-22
42 45 0 0 0 0 2-Sep-22
45.5 49.2 0 0 0 0 2-Sep-22
49.25 53.7 0 0 0 0 2-Sep-22
53.25 58.5 0 0 0 0 2-Sep-22
57.55 63.7 0 0 0 0 2-Sep-22
12 69.2 1 8 0 -50 2-Sep-22
66.9 75.1 0 0 0 0 2-Sep-22
72 81.4 0 0 0 0 2-Sep-22
77.4 88.1 0 0 0 0 2-Sep-22
83.15 95.25 0 0 0 0 2-Sep-22
89.2 102.8 0 0 0 0 2-Sep-22
95.6 110.85 0 0 0 0 2-Sep-22
102.4 119.35 0 0 0 0 2-Sep-22
109.5 128.3 0 0 0 0 2-Sep-22
117 137.8 0 0 0 0 2-Sep-22
151.55 147.8 8 66.6 450 400 2-Sep-22
133.2 158.35 0 0 0 0 2-Sep-22
141.9 169.45 0 0 0 0 2-Sep-22
151.05 181.1 0 0 0 0 2-Sep-22
160.6 193.35 0 0 0 0 2-Sep-22
170.65 206.75 0 0 0 0 2-Sep-22
181.1 220.1 0 0 0 0 2-Sep-22
192.05 233.4 0 0 0 0 2-Sep-22
203.5 248.1 0 0 0 0 2-Sep-22
215.4 263.4 0 0 0 0 2-Sep-22
283.85 279.4 2 17.28 300 100 2-Sep-22
241.3 296 0 0 0 0 2-Sep-22
254.7 313.3 0 0 0 0 2-Sep-22
267.85 331.25 0 0 0 0 2-Sep-22
282.4 349.9 0 0 0 0 2-Sep-22
297.45 369.25 0 0 0 0 2-Sep-22
313.05 389.3 0 0 0 0 2-Sep-22
329.2 410 0 0 0 0 2-Sep-22
426.85 431.45 0 0 50 0 2-Sep-22
363.25 453.55 0 0 0 0 2-Sep-22
381.1 476.4 0 0 0 0 2-Sep-22
399.55 499.9 0 0 0 0 2-Sep-22
418.6 524.15 0 0 0 0 2-Sep-22
438.2 549 0 0 0 0 2-Sep-22
458.45 574.65 0 0 0 0 2-Sep-22
479.25 601 0 0 0 0 2-Sep-22
500.65 628 0 0 0 0 2-Sep-22
522.65 655.7 0 0 0 0 2-Sep-22
545.25 684.1 0 0 0 0 2-Sep-22
568.4 713.2 0 0 0 0 2-Sep-22
592.2 742.95 0 0 0 0 2-Sep-22
616.6 773.35 0 0 0 0 2-Sep-22
641.5 804.4 0 0 0 0 2-Sep-22
667.1 836.1 0 0 0 0 2-Sep-22
693.25 868.4 0 0 0 0 2-Sep-22
720 901.4 0 0 0 0 2-Sep-22
747.35 934.95 0 0 0 0 2-Sep-22
775.25 969.15 0 0 0 0 2-Sep-22
803.75 1003.9 0 0 0 0 2-Sep-22
832.85 1039.25 0 0 0 0 2-Sep-22
862.5 1075.15 0 0 0 0 2-Sep-22
892.7 1111.65 0 0 0 0 2-Sep-22
923.45 1149.45 0 0 0 0 2-Sep-22
954.75 1187.05 0 0 0 0 2-Sep-22
986.55 1224.5 0 0 0 0 2-Sep-22
1018.95 1263.05 0 0 0 0 2-Sep-22
1051.85 1302.1 0 0 0 0 2-Sep-22
1085.3 1341.6 0 0 0 0 2-Sep-22
1119.2 1381.6 0 0 0 0 2-Sep-22
1153.65 1422 0 0 0 0 2-Sep-22
1188.6 1462.85 0 0 0 0 2-Sep-22
1224 1504.1 0 0 0 0 2-Sep-22
1259.9 1545.75 0 0 0 0 2-Sep-22
1296.25 1587.8 0 0 0 0 2-Sep-22
1333.85 1630.25 0 0 0 0 2-Sep-22
1371.2 1673.05 0 0 0 0 2-Sep-22
1409 1716.15 0 0 0 0 2-Sep-22
1447.2 1759.6 0 0 0 0 2-Sep-22
1485.05 1803.4 0 0 0 0 2-Sep-22
1524 1847.5 0 0 0 0 2-Sep-22
1563.35 1891.9 0 0 0 0 2-Sep-22
1603.1 1936.55 0 0 0 0 2-Sep-22
1643.25 1981.5 0 0 0 0 2-Sep-22
1683.75 2026.7 0 0 0 0 2-Sep-22
1724.6 2072.15 0 0 0 0 2-Sep-22
1765.8 2117.85 0 0 0 0 2-Sep-22
1807.3 2163.75 0 0 0 0 2-Sep-22
1849.2 2209.85 0 0 0 0 2-Sep-22
1891.35 2256.2 0 0 0 0 2-Sep-22
1933.85 2302.75 0 0 0 0 2-Sep-22
1976.65 2349.45 0 0 0 0 2-Sep-22
2019.7 2396.35 0 0 0 0 2-Sep-22
2063.05 2443.4 0 0 0 0 2-Sep-22
2106.65 2490.6 0 0 0 0 2-Sep-22
2150.55 2537.95 0 0 0 0 2-Sep-22
2194.7 2585.5 0 0 0 0 2-Sep-22
2239.05 2633.1 0 0 0 0 2-Sep-22
2283.7 2680.9 0 0 0 0 2-Sep-22
2328.5 2728.8 0 0 0 0 2-Sep-22
3300 3711.15 0 0 250 0 2-Sep-22
3700 3661.75 0 0 1850 0 2-Sep-22
3091.35 3612.4 0 0 0 0 2-Sep-22
3044.2 3563.05 0 0 0 0 2-Sep-22
2997.2 3513.7 0 0 0 0 2-Sep-22
2950.35 3464.4 0 0 0 0 2-Sep-22
2903.7 3415.15 0 0 0 0 2-Sep-22
2857.2 3365.95 0 0 0 0 2-Sep-22
2810.85 3316.75 0 0 0 0 2-Sep-22
2764.75 3267.6 0 0 0 0 2-Sep-22
2718.8 3218.55 0 0 0 0 2-Sep-22
3069 3169.5 0 0 550 0 2-Sep-22
2627.55 3120.55 0 0 0 0 2-Sep-22
2582.25 3071.65 0 0 0 0 2-Sep-22
2537.2 3022.8 0 0 0 0 2-Sep-22
2492.4 2974.05 0 0 0 0 2-Sep-22
2447.85 2925.4 0 0 0 0 2-Sep-22
2403.5 2876.8 0 0 0 0 2-Sep-22
2359.45 2828.3 0 0 0 0 2-Sep-22
2315.7 2779.95 0 0 0 0 2-Sep-22
2272.25 2731.65 0 0 0 0 2-Sep-22
2692.85 2683.55 13 114.61 3150 350 2-Sep-22
2186.15 2635.55 0 0 0 0 2-Sep-22
2143.6 2587.65 0 0 0 0 2-Sep-22
2101.35 2539.95 0 0 0 0 2-Sep-22
2059.45 2492.4 0 0 0 0 2-Sep-22
2017.9 2445 0 0 0 0 2-Sep-22
1976.65 2397.8 0 0 0 0 2-Sep-22
1935.8 2350.8 0 0 0 0 2-Sep-22
1895.3 2304 0 0 0 0 2-Sep-22
1855.2 2257.4 0 0 0 0 2-Sep-22
2129.95 2211.05 9 79.11 750 150 2-Sep-22
1776.15 2164.9 0 0 0 0 2-Sep-22
1737.2 2119.05 0 0 0 0 2-Sep-22
1698.7 2073.45 0 0 0 0 2-Sep-22
1660.55 2028.15 0 0 0 0 2-Sep-22
1622.9 1983.15 0 0 0 0 2-Sep-22
1585.65 1938.45 0 0 0 0 2-Sep-22
1549.45 1894.05 0 0 0 0 2-Sep-22
1513 1850 0 0 0 0 2-Sep-22
1477.05 1806.3 0 0 0 0 2-Sep-22
1677.8 1677.8 68 601.32 24100 2300 2-Sep-22
1405.8 1720 0 0 0 0 2-Sep-22
1371.3 1677.45 0 0 0 0 2-Sep-22
1337.3 1635.3 0 0 0 0 2-Sep-22
1303.75 1593.6 0 0 0 0 2-Sep-22
1270.7 1552.3 0 0 0 0 2-Sep-22
1238.15 1511.45 0 0 0 0 2-Sep-22
1206.05 1471.1 0 0 0 0 2-Sep-22
1377.3 1431.2 0 0 100 0 2-Sep-22
1143.45 1391.8 0 0 0 0 2-Sep-22
1250.45 1250.45 135 1197.96 21950 2250 2-Sep-22
1082.8 1314.5 0 0 0 0 2-Sep-22
1171.75 1276.65 0 0 1800 0 2-Sep-22
1024.25 1239.35 0 0 0 0 2-Sep-22
1080 1203.2 2 17.78 600 0 2-Sep-22
967.75 1166.9 0 0 0 0 2-Sep-22
1083.75 1130.55 2 17.86 8700 0 2-Sep-22
1026 1095.55 1 8.93 50 50 2-Sep-22
966.6 1061.1 8 71.38 4200 150 2-Sep-22
1046.95 1027.3 0 0 50 0 2-Sep-22
871.05 871.05 507 4534.17 63050 2850 2-Sep-22
875.8 961.5 0 0 100 0 2-Sep-22
803 929.55 31 277.38 7950 250 2-Sep-22
879.9 898.2 0 0 150 0 2-Sep-22
740.05 740.05 75 672.53 19800 750 2-Sep-22
730.6 837.5 13 115.46 2450 550 2-Sep-22
665.85 665.85 76 682.62 24250 -600 2-Sep-22
672.1 779.35 2 18.02 1350 -50 2-Sep-22
608.05 608.05 194 1746.86 37150 450 2-Sep-22
622.25 723.8 2 18.08 1750 50 2-Sep-22
548.15 548.15 2231 20142.34 109900 5950 2-Sep-22
521.4 521.4 54 488.25 3200 650 2-Sep-22
489.35 489.35 729 6599.66 53250 9350 2-Sep-22
473.25 473.25 53 480.16 1800 350 2-Sep-22
441.1 441.1 375 3402.02 43950 -3650 2-Sep-22
414.95 414.95 48 436.05 2950 900 2-Sep-22
390.15 390.15 610 5550.45 52550 5850 2-Sep-22
367.8 527.8 74 674.23 1200 350 2-Sep-22
343.15 343.15 313 2856.01 27750 3100 2-Sep-22
323.05 323.05 91 831.64 1550 50 2-Sep-22
300.65 300.65 4084 37380.7 212750 13150 2-Sep-22
280 280 86 788.28 3550 -1900 2-Sep-22
259.95 259.95 403 3700.75 19800 -3450 2-Sep-22
242.05 242.05 145 1333.88 4050 1800 2-Sep-22
222.7 222.7 900 8294.81 45600 -1150 2-Sep-22
205.7 205.7 57 526.28 3100 -700 2-Sep-22
191.35 191.35 636 5882.93 44050 9150 2-Sep-22
175.8 175.8 163 1510.24 3450 -600 2-Sep-22
162.35 162.35 445 4131.22 36000 2900 2-Sep-22
147.8 147.8 65 604.61 1550 -150 2-Sep-22
135.6 135.6 5580 52008.78 325400 13850 2-Sep-22
123.85 123.85 58 541.74 1800 800 2-Sep-22
114.05 114.05 428 4005.64 43150 2450 2-Sep-22
103.15 103.15 150 1406.96 7800 1800 2-Sep-22
92.75 92.75 338 3176.82 43950 1400 2-Sep-22
84.6 84.6 97 913.73 5350 2000 2-Sep-22
75.9 75.9 1245 11753.42 101050 31000 2-Sep-22
70.65 70.65 65 615.01 2400 600 2-Sep-22
63.7 63.7 363 3442.58 18700 1100 2-Sep-22
58 58 168 1597.03 1850 -200 2-Sep-22
53.7 53.7 3893 37095.9 376700 45200 2-Sep-22
51.2 51.2 97 926.44 1600 600 2-Sep-22
44 44 365 3494.39 14200 -750 2-Sep-22
40.25 40.25 49 470.22 1200 800 2-Sep-22
36.75 36.75 552 5310.18 17200 3250 2-Sep-22
33.05 33.05 35 337.5 1400 -250 2-Sep-22
30.9 30.9 321 3102.99 12900 2100 2-Sep-22
29.35 120.75 13 125.97 1100 -350 2-Sep-22
26.2 26.2 225 2185.67 10450 450 2-Sep-22
25.55 107.65 5 48.69 2250 -50 2-Sep-22
22.45 22.45 2334 22785.51 200650 15800 2-Sep-22
21.85 95.75 11 107.65 1300 -50 2-Sep-22
19.65 19.65 346 3394.51 16050 4150 2-Sep-22
18.65 85 36 354.05 450 400 2-Sep-22
17.85 17.85 248 2445.19 4250 -550 2-Sep-22
17.1 75.35 94 929.11 2900 250 2-Sep-22
16 16 325 3220.29 2000 -150 2-Sep-22
15.3 15.3 323 3208.43 1750 1500 2-Sep-22
14.6 14.6 533 5307.63 18450 100 2-Sep-22
14.1 14.1 591 5899.77 46400 2150 2-Sep-22
22.3 1.15 0 0 0 0 2-Sep-22
16.95 16.95 472 3308.11 65300 7550 2-Sep-22
26.3 1.5 0 0 0 0 2-Sep-22
28.5 1.7 0 0 0 0 2-Sep-22
30.8 1.95 0 0 0 0 2-Sep-22
19.7 2.25 0 0 100 0 2-Sep-22
36 2.55 0 0 0 0 2-Sep-22
38.85 2.9 0 0 0 0 2-Sep-22
41.85 3.3 0 0 0 0 2-Sep-22
45.05 3.7 0 0 0 0 2-Sep-22
48.45 4.2 0 0 0 0 2-Sep-22
22.75 22.75 148 1074.66 62050 1300 2-Sep-22
55.9 5.35 0 0 0 0 2-Sep-22
59.95 6 0 0 0 0 2-Sep-22
64.2 6.75 0 0 0 0 2-Sep-22
68.75 7.55 0 0 0 0 2-Sep-22
73.5 8.45 0 0 0 0 2-Sep-22
78.55 9.45 0 0 0 0 2-Sep-22
83.85 10.55 0 0 0 0 2-Sep-22
35 11.7 0 0 600 0 2-Sep-22
30 13.05 0 0 50 0 2-Sep-22
31.4 31.4 815 6125.21 185400 650 2-Sep-22
107.9 16 0 0 0 0 2-Sep-22
31.95 31.95 15 113.48 6450 200 2-Sep-22
121.8 19.55 0 0 0 0 2-Sep-22
35.8 35.8 41 312.31 1350 1350 2-Sep-22
137 23.75 0 0 0 0 2-Sep-22
40.7 26.15 0 0 1050 0 2-Sep-22
40.25 28.7 0 0 1250 0 2-Sep-22
43.55 43.55 143 1104.17 1250 50 2-Sep-22
44.75 34.45 62 480.37 1050 -250 2-Sep-22
47.35 47.35 1796 13962.06 358000 19950 2-Sep-22
50.45 50.45 7 54.59 1700 200 2-Sep-22
52.5 52.5 211 1651.32 22000 4900 2-Sep-22
53.15 53.15 53 416.21 3600 2000 2-Sep-22
57.7 57.7 435 3427.5 35700 9300 2-Sep-22
63.6 57.6 25 197.66 5050 550 2-Sep-22
64.25 64.25 995 7893.04 120600 22800 2-Sep-22
66.15 67.6 8 63.66 4600 0 2-Sep-22
73.7 73.7 909 7260.32 170450 19950 2-Sep-22
84 84 5 40.06 2400 50 2-Sep-22
85.05 85.05 5441 43759.8 918950 61600 2-Sep-22
78.25 91.85 38 306.65 1550 400 2-Sep-22
93.5 93.5 925 7489.18 88550 12000 2-Sep-22
98.25 98.25 17 138.04 2500 0 2-Sep-22
103.9 103.9 1586 12928.23 151050 14050 2-Sep-22
109.7 122.4 50 408.97 3400 350 2-Sep-22
116.85 116.85 921 7559.57 72150 11200 2-Sep-22
125.9 125.9 57 469.57 1750 450 2-Sep-22
133.15 133.15 1076 8894.03 123050 6100 2-Sep-22
141.65 141.65 1286 10669.66 53850 49900 2-Sep-22
150.2 150.2 8739 72744.96 667000 62200 2-Sep-22
158.5 158.5 91 760.23 3750 1050 2-Sep-22
166.75 166.75 382 3202.51 30850 6500 2-Sep-22
177.05 177.05 72 606 2150 150 2-Sep-22
189.2 189.2 976 8240.78 51450 19700 2-Sep-22
198.4 198.4 108 915.07 10900 50 2-Sep-22
209.4 209.4 722 6139.83 96100 4850 2-Sep-22
222 222 140 1194.64 3000 -250 2-Sep-22
234.55 234.55 635 5440.03 50150 8400 2-Sep-22
251.6 251.6 72 618.98 1250 -100 2-Sep-22
261.95 261.95 7464 64409.28 598850 5050 2-Sep-22
273.1 273.1 90 779.65 4050 -150 2-Sep-22
290.65 290.65 735 6388.04 30900 2900 2-Sep-22
301.65 301.65 83 724.34 2300 100 2-Sep-22
321.35 321.35 959 8399.92 49500 -7100 2-Sep-22
338.95 338.95 55 483.5 3850 400 2-Sep-22
355.85 355.85 658 5806.23 43050 -3250 2-Sep-22
374.45 374.45 99 876.99 4100 250 2-Sep-22
393.35 393.35 673 5986.1 40600 -3700 2-Sep-22
414.75 414.75 76 678.58 2750 50 2-Sep-22
431.8 431.8 5095 45671.44 287550 39350 2-Sep-22
455.65 455.65 88 792.04 4600 900 2-Sep-22
474.65 474.65 793 7164.76 39000 2350 2-Sep-22
497.95 497.95 32 290.11 3400 -50 2-Sep-22
519.15 519.15 296 2696.39 35200 -1850 2-Sep-22
527.6 630.05 4 36.54 2300 100 2-Sep-22
570.45 570.45 427 3919.13 30500 2550 2-Sep-22
587.45 684.1 9 83.07 900 300 2-Sep-22
621.35 621.35 188 1740.02 22150 1450 2-Sep-22
661.7 740.7 0 0 350 0 2-Sep-22
677.8 677.8 712 6646.39 111550 7700 2-Sep-22
665.1 799.8 0 0 350 0 2-Sep-22
734 830.3 27 254.03 8750 0 2-Sep-22
734.6 861.4 2 18.89 500 -100 2-Sep-22
802 802 26 246.75 11450 150 2-Sep-22
772.05 925.35 3 28.54 700 100 2-Sep-22
846.05 958.2 24 229.45 6700 -150 2-Sep-22
847.5 991.65 1 9.59 150 50 2-Sep-22
938.8 1025.65 1 9.66 9400 -50 2-Sep-22
802.65 1060.2 0 0 100 0 2-Sep-22
1006.85 1006.85 340 3315.07 51850 250 2-Sep-22
851.8 1130.95 0 0 850 0 2-Sep-22
1063.15 1063.15 5 49.13 7450 -50 2-Sep-22
951.3 1203.75 0 0 100 0 2-Sep-22
1179.1 1241.7 0 0 2600 0 2-Sep-22
1816.75 1279.45 0 0 0 0 2-Sep-22
1256.75 1316.9 0 0 1300 0 2-Sep-22
1072.1 1355.5 0 0 150 0 2-Sep-22
1101.15 1394.55 0 0 50 0 2-Sep-22
1151.15 1434 0 0 50 0 2-Sep-22
1411 1411 32 326.2 38800 -100 2-Sep-22
2059.6 1514.2 0 0 0 0 2-Sep-22
1437 1554.95 1 10.26 50 50 2-Sep-22
2142.85 1596.05 0 0 0 0 2-Sep-22
1528.1 1637.5 1 10.36 50 50 2-Sep-22
2227.2 1679.35 0 0 0 0 2-Sep-22
2269.75 1721.55 0 0 0 0 2-Sep-22
2312.55 1764.05 0 0 0 0 2-Sep-22
2355.55 1806.9 0 0 0 0 2-Sep-22
2398.85 1850.1 0 0 0 0 2-Sep-22
1895.75 1895.75 18 192.33 2500 800 2-Sep-22
2486.05 1937.35 0 0 0 0 2-Sep-22
2529.95 1981.4 0 0 0 0 2-Sep-22
2574.1 2025.75 0 0 0 0 2-Sep-22
2618.45 2070.35 0 0 0 0 2-Sep-22
2662.95 2115.2 0 0 0 0 2-Sep-22
2707.7 2160.3 0 0 0 0 2-Sep-22
2752.6 2205.65 0 0 0 0 2-Sep-22
2797.65 2251.2 0 0 0 0 2-Sep-22
2842.9 2296.95 0 0 0 0 2-Sep-22
3145.5 3139.1 0 0 0 0 2-Sep-22
3096.95 3090.5 0 0 0 0 2-Sep-22
3048.45 3042 0 0 0 0 2-Sep-22
3000.1 2993.55 0 0 0 0 2-Sep-22
2951.8 2945.2 0 0 0 0 2-Sep-22
2903.65 2897 0 0 0 0 2-Sep-22
2855.6 2848.9 0 0 0 0 2-Sep-22
2807.65 2800.9 0 0 0 0 2-Sep-22
2759.9 2753.05 0 0 0 0 2-Sep-22
2712.25 2705.35 0 0 0 0 2-Sep-22
2664.75 2657.75 0 0 0 0 2-Sep-22
2617.4 2610.35 0 0 0 0 2-Sep-22
2570.25 2563.1 0 0 0 0 2-Sep-22
2523.25 2516.05 0 0 0 0 2-Sep-22
2476.5 2469.2 0 0 0 0 2-Sep-22
2429.9 2422.5 0 0 0 0 2-Sep-22
2383.5 2376.05 0 0 0 0 2-Sep-22
2337.35 2329.8 0 0 0 0 2-Sep-22
2291.45 2283.8 0 0 0 0 2-Sep-22
2245.75 2238 0 0 0 0 2-Sep-22
2200.35 2192.5 0 0 0 0 2-Sep-22
2155.2 2147.25 0 0 0 0 2-Sep-22
2110.3 2102.3 0 0 0 0 2-Sep-22
2065.75 2057.65 0 0 0 0 2-Sep-22
2021.45 2013.25 0 0 0 0 2-Sep-22
1977.5 1969.2 0 0 0 0 2-Sep-22
1933.9 1925.5 0 0 0 0 2-Sep-22
1890.6 1882.1 0 0 0 0 2-Sep-22
1847.7 1839.1 0 0 0 0 2-Sep-22
1805.15 1796.45 0 0 0 0 2-Sep-22
1762.95 1754.2 0 0 0 0 2-Sep-22
1721.15 1712.3 0 0 0 0 2-Sep-22
1679.8 1670.85 0 0 0 0 2-Sep-22
1638.85 1629.8 0 0 0 0 2-Sep-22
1598.3 1589.15 0 0 0 0 2-Sep-22
1558.2 1549 0 0 0 0 2-Sep-22
1518.6 1509.25 0 0 0 0 2-Sep-22
1479.4 1470 0 0 0 0 2-Sep-22
1440.7 1431.25 0 0 0 0 2-Sep-22
1402.5 1392.95 0 0 0 0 2-Sep-22
1364.8 1355.15 0 0 0 0 2-Sep-22
1328.25 1317.9 0 0 0 0 2-Sep-22
1291.5 1281.75 0 0 0 0 2-Sep-22
1255.25 1245.45 0 0 0 0 2-Sep-22
1218.85 1209 0 0 0 0 2-Sep-22
1183.8 1173.85 0 0 0 0 2-Sep-22
1149.25 1139.3 0 0 0 0 2-Sep-22
1115.3 1105.3 0 0 0 0 2-Sep-22
1081.95 1071.9 0 0 0 0 2-Sep-22
1049.15 1039.05 0 0 0 0 2-Sep-22
1016.9 1006.85 0 0 0 0 2-Sep-22
985.3 975.15 0 0 0 0 2-Sep-22
954.25 944.1 0 0 0 0 2-Sep-22
923.8 913.65 0 0 0 0 2-Sep-22
893.95 883.85 0 0 0 0 2-Sep-22
864.7 854.6 0 0 0 0 2-Sep-22
836.05 825.95 0 0 0 0 2-Sep-22
808.05 797.95 0 0 0 0 2-Sep-22
780.6 770.55 0 0 0 0 2-Sep-22
753.8 743.8 0 0 0 0 2-Sep-22
727.6 717.65 0 0 0 0 2-Sep-22
702.05 692.1 0 0 0 0 2-Sep-22
677 667.1 0 0 0 0 2-Sep-22
652.6 642.8 0 0 0 0 2-Sep-22
628.85 619.1 0 0 0 0 2-Sep-22
605.7 596 0 0 0 0 2-Sep-22
583.1 573.55 0 0 0 0 2-Sep-22
561.15 551.65 0 0 0 0 2-Sep-22
539.8 530.35 0 0 0 0 2-Sep-22
519 509.7 0 0 0 0 2-Sep-22
498.8 489.6 0 0 0 0 2-Sep-22
479.15 470.05 0 0 0 0 2-Sep-22
460.1 451.1 0 0 0 0 2-Sep-22
441.65 432.75 0 0 0 0 2-Sep-22
423.7 414.95 0 0 0 0 2-Sep-22
406.3 397.65 0 0 0 0 2-Sep-22
389.45 380.95 0 0 0 0 2-Sep-22
373.15 364.8 0 0 0 0 2-Sep-22
357.35 349.15 0 0 0 0 2-Sep-22
342.1 334 0 0 0 0 2-Sep-22
327.35 319.4 0 0 0 0 2-Sep-22
313.1 305.3 0 0 0 0 2-Sep-22
299.3 291.65 0 0 0 0 2-Sep-22
286 278.55 0 0 0 0 2-Sep-22
273.2 266.65 0 0 0 0 2-Sep-22
261.7 254.5 0 0 0 0 2-Sep-22
249.85 242.85 0 0 0 0 2-Sep-22
238.45 230.9 0 0 0 0 2-Sep-22
226.75 220 0 0 0 0 2-Sep-22
216.1 209.55 0 0 0 0 2-Sep-22
205.9 199.5 0 0 0 0 2-Sep-22
196.1 189.85 0 0 0 0 2-Sep-22
186.7 180.6 0 0 0 0 2-Sep-22
177.65 171.7 0 0 0 0 2-Sep-22
168.95 163.2 0 0 0 0 2-Sep-22
160.6 155 0 0 0 0 2-Sep-22
152.65 147.2 0 0 0 0 2-Sep-22
145 139.7 0 0 0 0 2-Sep-22
137.65 132.55 0 0 0 0 2-Sep-22
130.65 125.7 0 0 0 0 2-Sep-22
123.95 119.1 0 0 0 0 2-Sep-22
117.55 112.85 0 0 0 0 2-Sep-22
111.4 106.9 0 0 0 0 2-Sep-22
105.55 101.15 0 0 0 0 2-Sep-22
99.95 95.7 0 0 0 0 2-Sep-22
94.6 90.55 0 0 0 0 2-Sep-22
89.55 85.6 0 0 0 0 2-Sep-22
84.7 80.85 0 0 0 0 2-Sep-22
80.05 76.4 0 0 0 0 2-Sep-22
8.5 8 0 0 0 0 2-Sep-22
9.45 8.9 0 0 0 0 2-Sep-22
10.5 9.9 0 0 0 0 2-Sep-22
11.6 10.95 0 0 0 0 2-Sep-22
12.85 12.15 0 0 0 0 2-Sep-22
14.2 13.45 0 0 0 0 2-Sep-22
15.65 14.85 0 0 0 0 2-Sep-22
17.2 16.35 0 0 0 0 2-Sep-22
18.95 18.05 0 0 0 0 2-Sep-22
20.8 19.85 0 0 0 0 2-Sep-22
22.8 21.8 0 0 0 0 2-Sep-22
25 23.9 0 0 0 0 2-Sep-22
27.3 26.15 0 0 0 0 2-Sep-22
29.85 28.6 0 0 0 0 2-Sep-22
32.55 31.25 0 0 0 0 2-Sep-22
35.45 34.1 0 0 0 0 2-Sep-22
38.6 37.15 0 0 0 0 2-Sep-22
41.95 40.4 0 0 0 0 2-Sep-22
45.5 43.9 0 0 0 0 2-Sep-22
49.35 47.65 0 0 0 0 2-Sep-22
53.45 51.65 0 0 0 0 2-Sep-22
57.8 55.95 0 0 0 0 2-Sep-22
62.45 60.5 0 0 0 0 2-Sep-22
67.35 65.3 0 0 0 0 2-Sep-22
72.6 70.45 0 0 0 0 2-Sep-22
78.15 75.95 0 0 0 0 2-Sep-22
84 81.75 0 0 0 0 2-Sep-22
90.25 87.85 0 0 0 0 2-Sep-22
96.85 94.35 0 0 0 0 2-Sep-22
103.8 101.2 0 0 0 0 2-Sep-22
111.1 108.45 0 0 0 0 2-Sep-22
118.85 116.1 0 0 0 0 2-Sep-22
126.95 124.15 0 0 0 0 2-Sep-22
135.5 132.6 0 0 0 0 2-Sep-22
144.45 141.5 0 0 0 0 2-Sep-22
153.9 150.85 0 0 0 0 2-Sep-22
163.75 160.6 0 0 0 0 2-Sep-22
174.1 170.9 0 0 0 0 2-Sep-22
184.9 181.6 0 0 0 0 2-Sep-22
196.2 192.85 0 0 0 0 2-Sep-22
207.95 204.55 0 0 0 0 2-Sep-22
220.95 216.8 0 0 0 0 2-Sep-22
233.7 230.15 0 0 0 0 2-Sep-22
246.95 243.4 0 0 0 0 2-Sep-22
260.05 256.45 0 0 0 0 2-Sep-22
274.5 270.85 0 0 0 0 2-Sep-22
289.5 285.8 0 0 0 0 2-Sep-22
305.05 301.3 0 0 0 0 2-Sep-22
321.15 317.4 0 0 0 0 2-Sep-22
337.85 334.1 0 0 0 0 2-Sep-22
355.15 351.35 0 0 0 0 2-Sep-22
373 369.25 0 0 0 0 2-Sep-22
391.5 387.7 0 0 0 0 2-Sep-22
410.55 406.75 0 0 0 0 2-Sep-22
430.2 426.4 0 0 0 0 2-Sep-22
450.45 446.7 0 0 0 0 2-Sep-22
471.35 467.6 0 0 0 0 2-Sep-22
492.8 489.1 0 0 0 0 2-Sep-22
514.9 511.2 0 0 0 0 2-Sep-22
537.6 533.95 0 0 0 0 2-Sep-22
560.9 557.3 0 0 0 0 2-Sep-22
584.8 581.3 0 0 0 0 2-Sep-22
609.25 605.8 0 0 0 0 2-Sep-22
634.4 631 0 0 0 0 2-Sep-22
660.15 656.85 0 0 0 0 2-Sep-22
686.5 683.25 0 0 0 0 2-Sep-22
713.45 710.3 0 0 0 0 2-Sep-22
740.95 737.9 0 0 0 0 2-Sep-22
769.1 766.15 0 0 0 0 2-Sep-22
797.85 795 0 0 0 0 2-Sep-22
827.15 824.4 0 0 0 0 2-Sep-22
857 854.4 0 0 0 0 2-Sep-22
887.45 884.95 0 0 0 0 2-Sep-22
918.45 916.1 0 0 0 0 2-Sep-22
950.05 947.8 0 0 0 0 2-Sep-22
982.15 980.05 0 0 0 0 2-Sep-22
1014.8 1012.85 0 0 0 0 2-Sep-22
1048 1046.2 0 0 0 0 2-Sep-22
1081.75 1080.05 0 0 0 0 2-Sep-22
1115.95 1114.45 0 0 0 0 2-Sep-22
1150.7 1149.35 0 0 0 0 2-Sep-22
1185.95 1184.75 0 0 0 0 2-Sep-22
1221.7 1220.65 0 0 0 0 2-Sep-22
1257.9 1257 0 0 0 0 2-Sep-22
1294.6 1294.65 0 0 0 0 2-Sep-22
1332.6 1332 0 0 0 0 2-Sep-22
1370.25 1369.85 0 0 0 0 2-Sep-22
1408.35 1407.4 0 0 0 0 2-Sep-22
1446.15 1446.05 0 0 0 0 2-Sep-22
1485.05 1485.1 0 0 0 0 2-Sep-22
1524.35 1524.6 0 0 0 0 2-Sep-22
1564.05 1564.45 0 0 0 0 2-Sep-22
1604.1 1604.7 0 0 0 0 2-Sep-22
1644.55 1645.35 0 0 0 0 2-Sep-22
1685.4 1686.3 0 0 0 0 2-Sep-22
1726.55 1727.65 0 0 0 0 2-Sep-22
1768.1 1769.35 0 0 0 0 2-Sep-22
1809.95 1811.35 0 0 0 0 2-Sep-22
1852.1 1853.7 0 0 0 0 2-Sep-22
1894.6 1896.35 0 0 0 0 2-Sep-22
1937.4 1939.3 0 0 0 0 2-Sep-22
1980.5 1982.55 0 0 0 0 2-Sep-22
2023.85 2026.1 0 0 0 0 2-Sep-22
2067.5 2069.9 0 0 0 0 2-Sep-22
2111.45 2114 0 0 0 0 2-Sep-22
2155.6 2158.3 0 0 0 0 2-Sep-22
2200 2202.85 0 0 0 0 2-Sep-22
2244.7 2247.65 0 0 0 0 2-Sep-22
2289.55 2292.7 0 0 0 0 2-Sep-22
3248.55 3245.3 0 0 0 0 2-Sep-22
3201.1 3197.5 0 0 0 0 2-Sep-22
3153.8 3149.8 0 0 0 0 2-Sep-22
3106.65 3102.25 0 0 0 0 2-Sep-22
3059.6 3054.85 0 0 0 0 2-Sep-22
3012.7 3007.55 0 0 0 0 2-Sep-22
2966 2960.45 0 0 0 0 2-Sep-22
2919.45 2913.45 0 0 0 0 2-Sep-22
2873.05 2866.6 0 0 0 0 2-Sep-22
2826.85 2819.95 0 0 0 0 2-Sep-22
2650 2773.5 5 44.12 450 250 2-Sep-22
2735.05 2727.2 0 0 0 0 2-Sep-22
2689.4 2681.1 0 0 0 0 2-Sep-22
2644 2635.25 0 0 0 0 2-Sep-22
2598.85 2589.55 0 0 0 0 2-Sep-22
2553.9 2544.1 0 0 0 0 2-Sep-22
2509.2 2498.85 0 0 0 0 2-Sep-22
2464.75 2453.9 0 0 0 0 2-Sep-22
2420.55 2409.15 0 0 0 0 2-Sep-22
2376.6 2364.65 0 0 0 0 2-Sep-22
2200 2320.45 2 17.7 200 100 2-Sep-22
2289.6 2276.5 0 0 0 0 2-Sep-22
2246.5 2232.85 0 0 0 0 2-Sep-22
2203.7 2189.5 0 0 0 0 2-Sep-22
2161.25 2146.5 0 0 0 0 2-Sep-22
2119.1 2103.75 0 0 0 0 2-Sep-22
2077.3 2061.35 0 0 0 0 2-Sep-22
2035.8 2019.3 0 0 0 0 2-Sep-22
1994.65 1977.55 0 0 0 0 2-Sep-22
1953.85 1936.2 0 0 0 0 2-Sep-22
1800 1895.2 0 0 100 0 2-Sep-22
1873.4 1854.55 0 0 0 0 2-Sep-22
1833.75 1814.3 0 0 0 0 2-Sep-22
1794.45 1774.45 0 0 0 0 2-Sep-22
1755.55 1735 0 0 0 0 2-Sep-22
1717.1 1695.95 0 0 0 0 2-Sep-22
1679 1657.3 0 0 0 0 2-Sep-22
1641.35 1619.1 0 0 0 0 2-Sep-22
1604.1 1581.3 0 0 0 0 2-Sep-22
1567.95 1544 0 0 0 0 2-Sep-22
1379.35 1379.35 6 53.67 1350 50 2-Sep-22
1495.55 1471.25 0 0 0 0 2-Sep-22
1460.05 1435.2 0 0 0 0 2-Sep-22
1424.3 1399.65 0 0 0 0 2-Sep-22
1389.8 1363.95 0 0 0 0 2-Sep-22
1355.75 1329.4 0 0 0 0 2-Sep-22
1322.15 1295.4 0 0 0 0 2-Sep-22
1289.05 1261.85 0 0 0 0 2-Sep-22
1105 1228.85 0 0 150 0 2-Sep-22
1224.35 1196.3 0 0 0 0 2-Sep-22
1012.05 1012.05 24 216.11 6150 350 2-Sep-22
1161.55 1132.8 0 0 0 0 2-Sep-22
999 1101.8 0 0 450 0 2-Sep-22
1100.8 1071.35 0 0 0 0 2-Sep-22
1031.6 1041.4 0 0 300 0 2-Sep-22
1042 1011.95 0 0 0 0 2-Sep-22
909 983.1 0 0 150 0 2-Sep-22
985.3 954.7 0 0 0 0 2-Sep-22
762.05 926.9 0 0 150 0 2-Sep-22
930.6 899.6 0 0 0 0 2-Sep-22
703.4 703.4 292 2658.49 30250 4600 2-Sep-22
876 846.6 0 0 50 0 2-Sep-22
656 656 9 82.29 1250 -100 2-Sep-22
827.3 795.7 0 0 0 0 2-Sep-22
610 771 2 18.27 950 50 2-Sep-22
778.6 746.9 0 0 0 0 2-Sep-22
540 540 19 174.22 950 100 2-Sep-22
402 700.2 0 0 100 0 2-Sep-22
525 677.65 0 0 900 0 2-Sep-22
687.45 655.65 0 0 0 0 2-Sep-22
437.15 437.15 373 3438.53 40300 6350 2-Sep-22
644.8 613.1 0 0 0 0 2-Sep-22
380 592.6 1 9.24 250 50 2-Sep-22
604.15 572.6 0 0 0 0 2-Sep-22
362 553.15 5 46.42 800 200 2-Sep-22
565.35 534.1 0 0 0 0 2-Sep-22
400 515.6 2 18.65 50 0 2-Sep-22
528.5 497.6 0 0 0 0 2-Sep-22
299.5 480.05 0 0 300 0 2-Sep-22
493.45 462.95 0 0 0 0 2-Sep-22
240.2 240.2 246 2305.27 26400 1850 2-Sep-22
460.15 430.15 0 0 0 0 2-Sep-22
444.2 414.45 0 0 0 0 2-Sep-22
428.65 399.2 0 0 0 0 2-Sep-22
413.55 384.4 0 0 0 0 2-Sep-22
398.85 370 0 0 0 0 2-Sep-22
132 356.05 0 0 100 0 2-Sep-22
370.7 342.5 0 0 0 0 2-Sep-22
357.2 329.4 0 0 0 0 2-Sep-22
420.7 316.65 0 0 500 0 2-Sep-22
120.8 120.8 253 2419.03 20850 400 2-Sep-22
319.95 293.3 0 0 0 0 2-Sep-22
110 281.8 2 19.2 100 100 2-Sep-22
296.55 270.7 0 0 0 0 2-Sep-22
88 259.2 6 57.87 7350 50 2-Sep-22
273.85 248.7 0 0 0 0 2-Sep-22
78.4 238.6 24 232.54 3200 0 2-Sep-22
253.1 228.85 0 0 0 0 2-Sep-22
243.25 219.4 0 0 0 0 2-Sep-22
233.7 210.3 0 0 0 0 2-Sep-22
55.25 55.25 213 2082.76 24800 4750 2-Sep-22
215.5 193 0 0 0 0 2-Sep-22
206.9 184.8 0 0 0 0 2-Sep-22
198.55 176.9 0 0 0 0 2-Sep-22
190.5 169.3 0 0 0 0 2-Sep-22
182.7 162 0 0 0 0 2-Sep-22
175.2 154.9 0 0 0 0 2-Sep-22
167.95 148.1 0 0 0 0 2-Sep-22
160.95 141.6 0 0 0 0 2-Sep-22
32 32 6 59.94 4150 100 2-Sep-22
42.1 42.1 220 1599.56 17550 6000 2-Sep-22
23.7 18.7 0 0 0 0 2-Sep-22
25.7 20.4 0 0 0 0 2-Sep-22
27.85 22.2 0 0 0 0 2-Sep-22
30.1 24.1 0 0 0 0 2-Sep-22
32.5 26.2 0 0 0 0 2-Sep-22
35.1 28.4 0 0 0 0 2-Sep-22
37.8 30.75 0 0 0 0 2-Sep-22
40.75 33.3 0 0 0 0 2-Sep-22
43.8 36 0 0 0 0 2-Sep-22
63.75 63.75 697 5248.94 38150 21400 2-Sep-22
50.6 41.9 0 0 0 0 2-Sep-22
54.25 45.2 0 0 0 0 2-Sep-22
67.2 48.65 0 0 100 0 2-Sep-22
62.3 52.3 0 0 0 0 2-Sep-22
66.65 56.2 0 0 0 0 2-Sep-22
81.9 81.9 5 38.45 400 250 2-Sep-22
76.05 64.7 0 0 0 0 2-Sep-22
71 69.3 0 0 50 0 2-Sep-22
86.55 74.15 0 0 0 0 2-Sep-22
98.6 98.6 500 3898.68 27450 14950 2-Sep-22
98.1 84.7 0 0 0 0 2-Sep-22
63.5 90.4 0 0 250 0 2-Sep-22
110.8 96.4 0 0 0 0 2-Sep-22
107.4 102.75 1 7.9 650 50 2-Sep-22
124.8 109.35 0 0 0 0 2-Sep-22
120.3 116.3 15 119.39 900 350 2-Sep-22
140.1 123.6 0 0 0 0 2-Sep-22
119.5 131.2 0 0 450 0 2-Sep-22
156.75 139.2 0 0 0 0 2-Sep-22
152 152 1480 11947.29 87550 43000 2-Sep-22
174.85 156.25 0 0 0 0 2-Sep-22
184.5 165.35 0 0 0 0 2-Sep-22
194.5 174.85 0 0 0 0 2-Sep-22
179.1 179.1 36 294.71 1750 1300 2-Sep-22
198.1 195.05 1 8.22 450 50 2-Sep-22
226.95 205.75 0 0 0 0 2-Sep-22
238.6 216.9 0 0 0 0 2-Sep-22
250.65 228.45 0 0 0 0 2-Sep-22
263.8 240.5 0 0 0 0 2-Sep-22
236.7 236.7 871 7286.01 35600 23150 2-Sep-22
290 266.45 0 0 0 0 2-Sep-22
240.35 240.35 1 8.42 250 50 2-Sep-22
317.35 293.55 0 0 0 0 2-Sep-22
256.75 307.15 0 0 250 0 2-Sep-22
347.35 322 0 0 0 0 2-Sep-22
301.7 301.7 7 59.78 1550 50 2-Sep-22
379.25 353.15 0 0 0 0 2-Sep-22
373 369.45 1 8.63 150 50 2-Sep-22
413.15 386.3 0 0 0 0 2-Sep-22
363.05 363.05 1102 9560.51 50050 28100 2-Sep-22
448.95 421.45 0 0 0 0 2-Sep-22
405 439.85 4 34.98 1750 200 2-Sep-22
486.75 458.7 0 0 0 0 2-Sep-22
395.85 478.1 10 88.11 950 400 2-Sep-22
526.6 498.05 0 0 0 0 2-Sep-22
436.85 518.5 26 230.52 1450 1300 2-Sep-22
568.45 539.5 0 0 0 0 2-Sep-22
504.4 561 6 53.7 500 50 2-Sep-22
612.35 583.05 0 0 0 0 2-Sep-22
529.85 529.85 434 3910.2 51300 8250 2-Sep-22
632.2 628.75 1 9.09 50 50 2-Sep-22
563.1 563.1 44 399.42 2350 1650 2-Sep-22
706.2 676.6 0 0 0 0 2-Sep-22
540 701.2 2 18.27 1400 -100 2-Sep-22
756.15 726.45 0 0 0 0 2-Sep-22
636.6 636.6 3 27.67 850 50 2-Sep-22
808.15 778.5 0 0 0 0 2-Sep-22
834.9 805.3 0 0 0 0 2-Sep-22
862.15 832.6 0 0 0 0 2-Sep-22
761.35 761.35 187 1752.9 18850 4250 2-Sep-22
918.1 888.8 0 0 0 0 2-Sep-22
946.8 917.65 0 0 0 0 2-Sep-22
976 947 0 0 0 0 2-Sep-22
775 976.85 0 0 200 0 2-Sep-22
1035.85 1007.2 0 0 0 0 2-Sep-22
958 1038.05 1 9.62 400 0 2-Sep-22
1097.55 1069.35 0 0 0 0 2-Sep-22
982 1101.15 0 0 550 0 2-Sep-22
1161.1 1133.4 0 0 0 0 2-Sep-22
1005 1166.15 5 48.82 2150 -100 2-Sep-22
1226.45 1199.35 0 0 0 0 2-Sep-22
1259.75 1233 0 0 0 0 2-Sep-22
1293.5 1267.1 0 0 0 0 2-Sep-22
1327.7 1301.6 0 0 0 0 2-Sep-22
1362.3 1336.6 0 0 0 0 2-Sep-22
1397.3 1371.95 0 0 0 0 2-Sep-22
1432.75 1407.8 0 0 0 0 2-Sep-22
900 1444 0 0 100 0 2-Sep-22
1504.75 1480.6 0 0 0 0 2-Sep-22
1447.65 1447.65 9 91.75 500 350 2-Sep-22
1579.15 1555.95 0 0 0 0 2-Sep-22
1072.3 1593.8 0 0 50 0 2-Sep-22
1654.35 1632.05 0 0 0 0 2-Sep-22
1692.5 1669.9 0 0 0 0 2-Sep-22
1730.25 1708.8 0 0 0 0 2-Sep-22
1769 1748 0 0 0 0 2-Sep-22
1808.1 1787.6 0 0 0 0 2-Sep-22
1847.5 1827.5 0 0 0 0 2-Sep-22
1887.25 1867.75 0 0 0 0 2-Sep-22
1800 1908.3 0 0 50 0 2-Sep-22
1967.7 1949.15 0 0 0 0 2-Sep-22
2008.35 1990.3 0 0 0 0 2-Sep-22
2049.3 2031.75 0 0 0 0 2-Sep-22
2090.55 2073.5 0 0 0 0 2-Sep-22
2132.05 2115.55 0 0 0 0 2-Sep-22
2173.85 2157.8 0 0 0 0 2-Sep-22
2215.9 2200.35 0 0 0 0 2-Sep-22
2258.2 2243.15 0 0 0 0 2-Sep-22
2300.75 2286.25 0 0 0 0 2-Sep-22
6590 6742.45 3 26.41 11250 0 2-Sep-22
5730 6251.75 0 0 3750 0 2-Sep-22
4615.15 5761.25 0 0 800 0 2-Sep-22
4700 4782.75 0 0 15300 0 2-Sep-22
3697.9 4297.1 0 0 4550 0 2-Sep-22
3645.25 3817.15 6 53.05 31400 -100 2-Sep-22
3585.25 3722.15 0 0 112750 0 2-Sep-22
3324.3 3346.85 0 0 8250 0 2-Sep-22
2759.5 2759.5 60 533.46 121650 750 2-Sep-22
2299.05 2299.05 6 53.45 98700 -100 2-Sep-22
1904.7 1904.7 92 823.25 440600 -450 2-Sep-22
1525.25 1525.25 129 1162.84 354300 250 2-Sep-22
1179.05 1179.05 288 2619.7 551100 1250 2-Sep-22
854 854 836 7676.97 484900 4650 2-Sep-22
581.5 581.5 1283 11923.55 605000 -6100 2-Sep-22
361.3 361.3 806 7603.1 302950 2450 2-Sep-22
209.25 209.25 1223 11748.82 425450 2250 2-Sep-22
116.8 116.8 286 2805.43 106450 1300 2-Sep-22
68.7 68.7 2588 25966.18 352050 -28200 2-Sep-22
41.2 41.2 52 534.09 33600 -1100 2-Sep-22
30.05 30.05 244 2565.66 145900 3050 2-Sep-22
19 50 30 330.3 39950 100 2-Sep-22
12.5 12.5 42 483.28 27400 100 2-Sep-22
3 0 0 0 1100 0 2-Sep-22
3.05 0 0 0 112650 0 2-Sep-22
3.1 0 0 0 112525 0 2-Sep-22
3.05 0 0 0 382825 0 2-Sep-22
6.45 0 0 0 116725 0 2-Sep-22
1 0 0 0 3075 0 2-Sep-22
54.3 0 0 0 25 0 2-Sep-22
3.05 0 0 0 227250 0 2-Sep-22
3.05 0 0 0 308375 0 2-Sep-22
698 0.05 0 0 75 0 2-Sep-22
6.05 6.05 27 148.58 49625 -300 2-Sep-22
45 0.05 0 0 200 0 2-Sep-22
2000 0.05 0 0 600 0 2-Sep-22
3.1 0.1 0 0 1650 0 2-Sep-22
943.4 0.1 0 0 225 0 2-Sep-22
3.15 0.1 0 0 6825 0 2-Sep-22
8 0.15 0 0 2650 0 2-Sep-22
40 0.2 0 0 900 0 2-Sep-22
50 0.25 0 0 3075 0 2-Sep-22
3.4 0.3 0 0 6900 0 2-Sep-22
14.9 14.9 9 54.06 118525 -300 2-Sep-22
72.05 0.5 0 0 10625 0 2-Sep-22
69.5 0.65 0 0 11175 0 2-Sep-22
6.4 0.8 0 0 6000 0 2-Sep-22
7.2 1.25 0 0 21575 0 2-Sep-22
50 1.55 0 0 4675 0 2-Sep-22
93.25 1.9 0 0 11900 0 2-Sep-22
48 2.3 0 0 2800 0 2-Sep-22
50 2.85 0 0 4600 0 2-Sep-22
38.45 38.45 250 1629.7 132325 1200 2-Sep-22
26.9 4.15 0 0 1550 0 2-Sep-22
48 48 19 128.68 25900 -400 2-Sep-22
62.75 62.75 485 3409.75 338000 -1950 2-Sep-22
55.6 22.6 0 0 114100 0 2-Sep-22
85.05 85.05 438 3193.6 334600 10750 2-Sep-22
120.5 120.5 1357 10255.7 913100 24700 2-Sep-22
169.9 169.9 817 6398.1 577400 20600 2-Sep-22
237.45 237.45 3545 28775.53 1242450 -550 2-Sep-22
335.25 335.25 1099 9245.54 706850 17700 2-Sep-22
464.4 464.4 3051 26632.77 1290800 53750 2-Sep-22
625.5 625.5 3169 28701.91 827400 -6200 2-Sep-22
833.25 833.25 1246 11728.59 643300 9100 2-Sep-22
1099.1 1099.1 175 1714.79 123750 650 2-Sep-22
1428.6 1428.6 107 1092.05 75850 1100 2-Sep-22
2212.3 2212.3 2 22.21 35100 -100 2-Sep-22
3420 3185.7 0 0 2950 0 2-Sep-22
4303.2 4104.7 0 0 0 0 2-Sep-22
4792.85 5057.05 0 0 0 0 2-Sep-22
5879.7 6897.25 0 0 0 0 2-Sep-22
6007.65 5934.1 0 0 0 0 2-Sep-22
5112.4 4983.05 0 0 0 0 2-Sep-22
4268.65 4061.95 0 0 0 0 2-Sep-22
3004 3197.95 0 0 250 0 2-Sep-22
2200 2422.65 0 0 550 0 2-Sep-22
1610.2 1760.3 0 0 2300 0 2-Sep-22
905 905 53 501.33 31550 550 2-Sep-22
488.7 488.7 28 273.04 9950 750 2-Sep-22
219.75 219.75 59 596.67 22350 1000 2-Sep-22
105 329.1 28 295.5 1950 500 2-Sep-22
760 197.75 0 0 0 0 2-Sep-22
403.1 115.2 0 0 0 0 2-Sep-22
22.85 0.95 0 0 0 0 2-Sep-22
60.05 5.35 0 0 900 0 2-Sep-22
95 21.85 1 6.54 3150 50 2-Sep-22
128.05 128.05 38 268.38 8750 1500 2-Sep-22
232.35 232.35 57 433.98 18200 1800 2-Sep-22
409.2 409.2 39 319.84 14400 150 2-Sep-22
682 682 40 353.72 47300 -100 2-Sep-22
1076.85 1076.85 127 1210.18 73750 2350 2-Sep-22
1575.05 1575.05 2 20.57 2100 50 2-Sep-22
1850 2341.55 0 0 0 0 2-Sep-22
3378.35 3108.35 0 0 0 0 2-Sep-22
4142 3944.55 0 0 0 0 2-Sep-22
4788.1 4829.55 0 0 0 0 2-Sep-22
1775 9432.55 0 0 15975 0 2-Sep-22
3103 8479.05 0 0 4050 0 2-Sep-22
2420 7052.55 0 0 14925 0 2-Sep-22
6006.95 6111.2 0 0 0 0 2-Sep-22
4381.7 5190.7 0 0 0 0 2-Sep-22
2784.25 4743.75 0 0 3450 0 2-Sep-22
3100 4309.25 0 0 50 0 2-Sep-22
2609.85 3890.05 0 0 2025 0 2-Sep-22
2614.95 3488.95 0 0 3225 0 2-Sep-22
2607.35 3108.55 0 0 825 0 2-Sep-22
2037.65 2751.55 0 0 0 0 2-Sep-22
1449 2111.4 0 0 250 0 2-Sep-22
1638.95 1578.55 0 0 350 0 2-Sep-22
850 1150.55 0 0 450 0 2-Sep-22
362 818.8 0 0 6100 0 2-Sep-22
1617.8 571 0 0 0 0 2-Sep-22
727.5 389.45 0 0 0 0 2-Sep-22
652.75 260.9 0 0 0 0 2-Sep-22
37.05 0.9 0 0 87700 0 2-Sep-22
70 2.05 0 0 150225 0 2-Sep-22
50 4.45 0 0 281500 0 2-Sep-22
88.35 9 0 0 200 0 2-Sep-22
75.05 14.95 0 0 700 0 2-Sep-22
109.95 16.9 0 0 250 0 2-Sep-22
157.05 19.05 0 0 3075 0 2-Sep-22
135.05 21.4 0 0 700 0 2-Sep-22
152.95 50.15 0 0 3700 0 2-Sep-22
173.05 80.05 0 0 1950 0 2-Sep-22
210 122.45 0 0 9125 0 2-Sep-22
350 255.9 0 0 350 0 2-Sep-22
457.05 472.25 0 0 650 0 2-Sep-22
3314.85 785.85 0 0 0 0 2-Sep-22
3390.65 1206.8 0 0 0 0 2-Sep-22
3072.9 1732.55 0 0 0 0 2-Sep-22
3015.3 2354.6 0 0 0 0 2-Sep-22
2946.5 3060.55 0 0 0 0 2-Sep-22
4217.9 3832.7 0 0 0 0 2-Sep-22
4671.75 4657.95 0 0 0 0 2-Sep-22
6166.1 7364.95 0 0 0 0 2-Sep-22
6288.3 6469.7 0 0 0 0 2-Sep-22
4719.55 5605 0 0 0 0 2-Sep-22
2622.8 4785.15 0 0 0 0 2-Sep-22
5030 4396.5 0 0 1025 0 2-Sep-22
2951 4024.25 0 0 3750 0 2-Sep-22
2500 3670.25 0 0 2850 0 2-Sep-22
2800 3334.25 0 0 3400 0 2-Sep-22
2750 3017.95 0 0 2650 0 2-Sep-22
2360 2721.45 0 0 4100 0 2-Sep-22
1957.45 2446.15 4 39.14 5950 50 2-Sep-22
1650.85 1650.85 11 108.01 9525 250 2-Sep-22
1450 1956.55 0 0 2350 0 2-Sep-22
1134 1741.5 0 0 1850 0 2-Sep-22
770 1367.4 2 20.78 6500 -50 2-Sep-22
545 545 4 42.92 10700 50 2-Sep-22
350 350 1 11.17 1100 0 2-Sep-22
992.8 623.3 0 0 0 0 2-Sep-22
50.05 19.85 0 0 175 0 2-Sep-22
170 51.35 0 0 1550 0 2-Sep-22
160 90.75 0 0 450 0 2-Sep-22
195 113.4 0 0 2100 0 2-Sep-22
272.75 160.3 0 0 11500 0 2-Sep-22
325.3 220.3 1 7.16 35250 50 2-Sep-22
399.95 295.05 2 14.89 50850 -50 2-Sep-22
493 386.15 7 54.22 27000 100 2-Sep-22
768.3 768.3 5 41.91 12450 50 2-Sep-22
1108.25 1108.25 20 181.1 174750 100 2-Sep-22
1328.9 1328.9 8 75.25 2700 350 2-Sep-22
1500.75 1500.75 20 195.06 18200 150 2-Sep-22
1975 1810.45 0 0 3050 0 2-Sep-22
2425.05 2363.1 1 11.21 300 0 2-Sep-22
3002.75 2984.25 0 0 0 0 2-Sep-22
4148.25 3666.4 0 0 0 0 2-Sep-22
4574.85 4399.25 0 0 0 0 2-Sep-22
6420.8 7675.2 0 0 0 0 2-Sep-22
6562.3 6822.85 0 0 0 0 2-Sep-22
5034.25 6004.35 0 0 0 0 2-Sep-22
2914.15 5230.5 0 0 0 0 2-Sep-22
2564.05 4510.6 0 0 0 0 2-Sep-22
2666.1 3852.3 0 0 0 0 2-Sep-22
2803.35 3258.55 0 0 0 0 2-Sep-22
1260.25 2733.35 0 0 3350 0 2-Sep-22
2100 2495.75 0 0 975 0 2-Sep-22
2405.4 2274.4 0 0 0 0 2-Sep-22
550 1878.7 0 0 250 0 2-Sep-22
2453.15 1541.45 0 0 0 0 2-Sep-22
1419.95 1257.2 0 0 0 0 2-Sep-22
1333.75 1020.75 0 0 0 0 2-Sep-22
138.65 41.45 0 0 0 0 2-Sep-22
195.05 89.6 0 0 0 0 2-Sep-22
882.9 171.65 0 0 0 0 2-Sep-22
464.25 298.3 0 0 10375 0 2-Sep-22
819.9 478.95 0 0 7025 0 2-Sep-22
3468.45 721.15 0 0 0 0 2-Sep-22
3432.4 1027.9 0 0 0 0 2-Sep-22
3517.55 1403.2 0 0 0 0 2-Sep-22
3169.85 1844.8 0 0 0 0 2-Sep-22
3115.45 2349.6 0 0 0 0 2-Sep-22
3039.2 2912.9 0 0 0 0 2-Sep-22
4083.25 3529.15 0 0 0 0 2-Sep-22
4487.65 4193.25 0 0 0 0 2-Sep-22
6668.45 7978.9 0 0 0 0 2-Sep-22
6827.35 7164.85 0 0 0 0 2-Sep-22
5329.9 6385.25 0 0 0 0 2-Sep-22
3189.4 5648.15 0 0 0 0 2-Sep-22
2836.7 4960.25 0 0 0 0 2-Sep-22
2784 4326.65 0 0 19650 0 2-Sep-22
4000 3748.75 0 0 7150 0 2-Sep-22
2500 3229.8 0 0 8200 0 2-Sep-22
1350 2991.8 0 0 200 0 2-Sep-22
2400 2767.65 0 0 200 0 2-Sep-22
1251 2360.15 0 0 800 0 2-Sep-22
2835.55 2003.75 0 0 0 0 2-Sep-22
1758.15 1694.45 0 0 0 0 2-Sep-22
1671.85 1427.85 0 0 0 0 2-Sep-22
178.8 64.7 0 0 0 0 2-Sep-22
241.3 125.7 0 0 0 0 2-Sep-22
960.3 221.1 0 0 0 0 2-Sep-22
3299.85 359.05 0 0 0 0 2-Sep-22
3397.7 546.15 0 0 0 0 2-Sep-22
3504.15 787.55 0 0 0 0 2-Sep-22
3470.15 1084.65 0 0 0 0 2-Sep-22
3557.65 1440.75 0 0 0 0 2-Sep-22
3195.85 1853.65 0 0 0 0 2-Sep-22
2300.05 2321.15 0 0 50 0 2-Sep-22
3060.8 2839.75 0 0 0 0 2-Sep-22
4020.4 3405.5 0 0 0 0 2-Sep-22
4406.3 4013.95 0 0 0 0 2-Sep-22
6908.25 8273.9 0 0 0 0 2-Sep-22
7083.15 7494.1 0 0 0 0 2-Sep-22
5609.35 6748.1 0 0 0 0 2-Sep-22
3450.5 6042 0 0 0 0 2-Sep-22
3095.8 5380.8 0 0 0 0 2-Sep-22
3227.55 4768.15 0 0 0 0 2-Sep-22
3405.1 4205.25 0 0 0 0 2-Sep-22
3623.45 3692.7 0 0 0 0 2-Sep-22
3077.9 3230.9 0 0 0 0 2-Sep-22
3180.85 2817 0 0 0 0 2-Sep-22
3199.45 2448.7 0 0 0 0 2-Sep-22
2088.15 2122.7 0 0 0 0 2-Sep-22
2003.65 1835.65 0 0 0 0 2-Sep-22
215.4 87.15 0 0 0 0 2-Sep-22
282.8 157.65 0 0 0 0 2-Sep-22
1025.6 261.85 0 0 0 0 2-Sep-22
645 406.05 0 0 625 0 2-Sep-22
320 595.1 0 0 1550 0 2-Sep-22
3530 832.7 0 0 0 0 2-Sep-22
3497.35 1120.05 0 0 0 0 2-Sep-22
3586.15 1457.75 0 0 0 0 2-Sep-22
3210.95 1846.15 0 0 0 0 2-Sep-22
3156.05 2282.55 0 0 0 0 2-Sep-22
3070.85 2764.45 0 0 0 0 2-Sep-22
3957.4 3288.7 0 0 0 0 2-Sep-22
4327.05 3851.95 0 0 0 0 2-Sep-22
7138.9 8557.8 0 0 0 0 2-Sep-22
7328.65 7808.8 0 0 0 0 2-Sep-22
5873.4 7092.3 0 0 0 0 2-Sep-22
4562.55 6413.2 0 0 0 0 2-Sep-22
4179.8 5775.7 0 0 0 0 2-Sep-22
4394.5 5181.1 0 0 50 0 2-Sep-22
6230 4631.55 0 0 0 0 2-Sep-22
2000 4126.65 0 0 50 0 2-Sep-22
4000 3667.2 0 0 0 0 2-Sep-22
2950 3453.75 0 0 250 0 2-Sep-22
2000 3250.7 0 0 0 0 2-Sep-22
2499 2875.1 0 0 50 0 2-Sep-22
1300 2537.95 0 0 100 0 2-Sep-22
2326.6 2236.5 0 0 0 0 2-Sep-22
248.15 107.7 0 0 0 0 2-Sep-22
319.4 185.05 0 0 0 0 2-Sep-22
359.95 294.85 0 0 100 0 2-Sep-22
2240.75 442.05 0 0 0 0 2-Sep-22
2690.9 630.85 0 0 0 0 2-Sep-22
674 862.55 0 0 50 0 2-Sep-22
1125 1125 2 17.63 600 50 2-Sep-22
1425 1425 3 27.62 500 0 2-Sep-22
3605.05 1460.7 0 0 0 0 2-Sep-22
2100 1827.6 0 0 50 0 2-Sep-22
3161.6 2237.35 0 0 0 0 2-Sep-22
3071.9 2688.1 0 0 0 0 2-Sep-22
3894.15 3177.2 0 0 0 0 2-Sep-22
4249.5 3702.05 0 0 0 0 2-Sep-22
7364.25 8835.05 0 0 0 0 2-Sep-22
8000 8114.45 0 0 50 0 2-Sep-22
6127.95 7424.9 0 0 0 0 2-Sep-22
5657.55 6770.2 0 0 0 0 2-Sep-22
5184.4 6153.85 0 0 0 0 2-Sep-22
4748.3 5576.45 0 0 0 0 2-Sep-22
4348.25 5039.75 0 0 0 0 2-Sep-22
3000 4543.8 0 0 100 0 2-Sep-22
3691.65 4087.55 0 0 0 0 2-Sep-22
3829.5 3670.75 0 0 0 0 2-Sep-22
3881.9 3291.1 0 0 0 0 2-Sep-22
2722.55 2946.5 0 0 0 0 2-Sep-22
2645.65 2634.7 0 0 0 0 2-Sep-22
277.6 126.2 0 0 0 0 2-Sep-22
310 208.45 0 0 400 0 2-Sep-22
309.6 321.65 0 0 250 0 2-Sep-22
1453.7 469.75 0 0 0 0 2-Sep-22
900 656.15 0 0 900 0 2-Sep-22
1400 881.55 0 0 100 0 2-Sep-22
2627.25 1147.6 0 0 0 0 2-Sep-22
3088.05 1454.45 0 0 0 0 2-Sep-22
3216.7 1801 0 0 0 0 2-Sep-22
3159.75 2187 0 0 0 0 2-Sep-22
3065.6 2610.1 0 0 0 0 2-Sep-22
3829.5 3068.3 0 0 0 0 2-Sep-22
4171.75 3559.3 0 0 0 0 2-Sep-22
7589.15 9111.2 0 0 0 0 2-Sep-22
7807.2 8417.6 0 0 0 0 2-Sep-22
7158.45 7753.45 0 0 0 0 2-Sep-22
6548.5 7121.75 0 0 0 0 2-Sep-22
5977.65 6525.4 0 0 0 0 2-Sep-22
5450.25 5964.55 0 0 50 0 2-Sep-22
4955.1 5440.65 0 0 0 0 2-Sep-22
4501.45 4953.65 0 0 0 0 2-Sep-22
3120 4502.45 1 11.06 50 0 2-Sep-22
3704.3 4087.3 0 0 0 0 2-Sep-22
3356.25 3705.9 0 0 0 0 2-Sep-22
3039 3356.55 0 0 0 0 2-Sep-22
1300 3037.45 0 0 400 0 2-Sep-22
304.5 142.9 0 0 0 0 2-Sep-22
300 228.5 0 0 100 0 2-Sep-22
547.8 343.5 0 0 0 0 2-Sep-22
616.25 491.05 0 0 300 0 2-Sep-22
869.95 673.85 0 0 1450 0 2-Sep-22
1225 892.2 0 0 2300 0 2-Sep-22
1400 1147.5 1 9.2 900 50 2-Sep-22
1965.2 1439.7 0 0 0 0 2-Sep-22
2364 1767.7 0 0 0 0 2-Sep-22
2797.8 2131.75 0 0 0 0 2-Sep-22
3264.6 2529.5 0 0 0 0 2-Sep-22
3762.25 2959.4 0 0 0 0 2-Sep-22
5155 3419.5 0 0 50 0 2-Sep-22
8273.65 10052.9 0 0 0 0 2-Sep-22
7620.05 9357.95 0 0 0 0 2-Sep-22
7001.15 8687.6 0 0 0 0 2-Sep-22
6419.3 8045.15 0 0 0 0 2-Sep-22
5874.65 7433.2 0 0 0 0 2-Sep-22
5367.85 6854.05 0 0 0 0 2-Sep-22
4898.4 6307.7 0 0 0 0 2-Sep-22
4464.7 5795.35 0 0 0 0 2-Sep-22
4066.45 5316.9 0 0 0 0 2-Sep-22
3701.25 4871.1 0 0 0 0 2-Sep-22
3367.05 4458.65 0 0 0 0 2-Sep-22
3061.8 4077.25 0 0 0 0 2-Sep-22
2783.5 3725.6 0 0 0 0 2-Sep-22
2530.05 3402.05 0 0 0 0 2-Sep-22
217.15 93.15 0 0 0 0 2-Sep-22
335.85 156.2 0 0 0 0 2-Sep-22
489.35 243.8 0 0 0 0 2-Sep-22
679.9 359.3 0 0 0 0 2-Sep-22
907.6 505.35 0 0 0 0 2-Sep-22
1173.2 684.15 0 0 0 0 2-Sep-22
1476.1 895.8 0 0 0 0 2-Sep-22
1814.75 1141.4 0 0 0 0 2-Sep-22
2188.9 1420.9 0 0 0 0 2-Sep-22
2596.05 1733.1 0 0 0 0 2-Sep-22
3034.2 2078.6 0 0 0 0 2-Sep-22
3501.35 2455.2 0 0 0 0 2-Sep-22
3995.4 2861.5 0 0 0 0 2-Sep-22
4514.3 3295.9 0 0 0 0 2-Sep-22
208.1 340 0 0 0 0 2-Sep-22
198.95 330.05 0 0 0 0 2-Sep-22
189.95 320.05 0 0 0 0 2-Sep-22
181.1 310.1 0 0 0 0 2-Sep-22
172.4 300.15 0 0 0 0 2-Sep-22
163.9 290.2 0 0 0 0 2-Sep-22
155.55 280.25 0 0 0 0 2-Sep-22
147.4 270.3 0 0 0 0 2-Sep-22
139.5 260.35 0 0 0 0 2-Sep-22
131.8 250.4 0 0 0 0 2-Sep-22
124.4 240.45 0 0 0 0 2-Sep-22
117.15 230.5 0 0 0 0 2-Sep-22
110.2 220.55 0 0 0 0 2-Sep-22
103.45 210.65 0 0 0 0 2-Sep-22
97 200.8 0 0 0 0 2-Sep-22
90.85 190.95 0 0 0 0 2-Sep-22
84.95 181.15 0 0 0 0 2-Sep-22
79.3 171.4 0 0 0 0 2-Sep-22
73.95 161.7 0 0 0 0 2-Sep-22
68.85 152.15 0 0 0 0 2-Sep-22
64 142.7 0 0 0 0 2-Sep-22
59.4 133.4 0 0 0 0 2-Sep-22
55.1 124.3 0 0 0 0 2-Sep-22
51 115.35 0 0 0 0 2-Sep-22
47.15 106.65 0 0 0 0 2-Sep-22
78.6 98.25 0 0 2550 0 2-Sep-22
85.65 85.65 1 7.18 8500 850 2-Sep-22
37 82.3 0 0 0 0 2-Sep-22
67.75 67.75 3 21.73 12750 1700 2-Sep-22
61.25 67.75 0 0 10200 0 2-Sep-22
54.3 54.3 81 591.16 140250 -10200 2-Sep-22
47.7 47.7 13 95.24 14450 -850 2-Sep-22
42.8 42.8 59 434.08 75650 -17850 2-Sep-22
36.8 36.8 650 4809.63 347650 -141950 2-Sep-22
32.2 32.2 1618 12043.62 390150 34850 2-Sep-22
27.6 27.6 1644 12324.72 447950 140250 2-Sep-22
23.95 23.95 374 2821.19 119000 46750 2-Sep-22
20.6 20.6 67 508.55 33150 7650 2-Sep-22
17.55 17.55 286 2186.17 133450 68000 2-Sep-22
14.45 14.45 31 238.98 21250 -850 2-Sep-22
12.5 12.5 1352 10506.88 499800 36550 2-Sep-22
10.05 10.05 10 78.33 6800 3400 2-Sep-22
8.4 8.4 67 529.48 26350 15300 2-Sep-22
6.95 6.95 12 95.67 6800 4250 2-Sep-22
5.85 5.85 113 909.27 59500 7650 2-Sep-22
4.55 4.55 269 2184.89 68000 49300 2-Sep-22
3.65 3.65 6 49.14 5100 3400 2-Sep-22
3 3 4 33.11 4250 0 2-Sep-22
2.45 2.45 38 317.43 21250 11900 2-Sep-22
1.9 1.9 274 2310.92 89250 51000 2-Sep-22
0.15 0 0 0 0 0 2-Sep-22
3.7 0 0 0 0 0 2-Sep-22
4.6 0 0 0 0 0 2-Sep-22
5.6 0 0 0 0 0 2-Sep-22
6.75 0 0 0 0 0 2-Sep-22
8.1 0 0 0 0 0 2-Sep-22
9.65 0 0 0 0 0 2-Sep-22
11.4 0.05 0 0 0 0 2-Sep-22
13.35 0.05 0 0 0 0 2-Sep-22
15.55 0.05 0 0 0 0 2-Sep-22
18 0.05 0 0 0 0 2-Sep-22
20.65 0.05 0 0 0 0 2-Sep-22
23.55 0.1 0 0 0 0 2-Sep-22
26.65 0.15 0 0 0 0 2-Sep-22
30.1 0.25 0 0 0 0 2-Sep-22
33.8 0.35 0 0 0 0 2-Sep-22
37.75 0.5 0 0 0 0 2-Sep-22
42 0.7 0 0 0 0 2-Sep-22
46.5 1 0 0 0 0 2-Sep-22
2.25 1.4 0 0 850 0 2-Sep-22
2.1 2.1 76 453.52 161500 45050 2-Sep-22
5.55 2.55 0 0 850 0 2-Sep-22
3.15 3.15 55 337.84 22100 -3400 2-Sep-22
6.5 4.45 0 0 2550 0 2-Sep-22
3.95 5.7 1 6.32 2550 -850 2-Sep-22
6.15 6.15 104 667.7 187850 4250 2-Sep-22
7.35 7.35 44 286.75 32300 10200 2-Sep-22
8.9 8.9 13 86.02 9350 4250 2-Sep-22
11.55 11.55 69 463.08 150450 -8500 2-Sep-22
14.25 16.6 0 0 14450 0 2-Sep-22
17.3 17.3 314 2175.65 306000 24650 2-Sep-22
20.6 20.6 55 387.7 34850 16150 2-Sep-22
24.1 24.1 109 779.75 55250 22100 2-Sep-22
29.6 29.6 82 597.5 23800 -6800 2-Sep-22
34.8 34.8 161 1192.66 61200 24650 2-Sep-22
39.95 39.95 80 602.7 33150 11900 2-Sep-22
167.15 48.2 0 0 0 0 2-Sep-22
47.6 54.35 1 7.79 1700 0 2-Sep-22
184 60.9 0 0 0 0 2-Sep-22
192.6 67.8 0 0 0 0 2-Sep-22
65.95 75.05 6 49.4 56100 850 2-Sep-22
210.15 82.65 0 0 0 0 2-Sep-22
219.05 90.45 0 0 0 0 2-Sep-22
228.05 98.55 0 0 0 0 2-Sep-22
145 106.9 0 0 850 0 2-Sep-22
148 115.5 0 0 1700 0 2-Sep-22
155 124.25 0 0 850 0 2-Sep-22
264.65 133.2 0 0 0 0 2-Sep-22
155.5 142.25 0 0 7650 0 2-Sep-22
283.35 151.5 0 0 0 0 2-Sep-22
271.15 342.25 0 0 0 0 2-Sep-22
261.55 332.35 0 0 0 0 2-Sep-22
252.05 322.45 0 0 0 0 2-Sep-22
242.65 312.55 0 0 0 0 2-Sep-22
233.3 302.7 0 0 0 0 2-Sep-22
224.05 292.8 0 0 0 0 2-Sep-22
214.95 282.95 0 0 0 0 2-Sep-22
205.95 273.1 0 0 0 0 2-Sep-22
197.05 263.3 0 0 0 0 2-Sep-22
188.35 253.55 0 0 0 0 2-Sep-22
179.8 243.8 0 0 0 0 2-Sep-22
171.4 234.1 0 0 0 0 2-Sep-22
163.2 224.5 0 0 0 0 2-Sep-22
155.15 214.95 0 0 0 0 2-Sep-22
147.35 205.5 0 0 0 0 2-Sep-22
139.75 196.15 0 0 0 0 2-Sep-22
132.4 186.9 0 0 0 0 2-Sep-22
125.25 177.75 0 0 0 0 2-Sep-22
118.3 168.8 0 0 0 0 2-Sep-22
111.6 160 0 0 0 0 2-Sep-22
105.15 151.35 0 0 0 0 2-Sep-22
98.95 142.9 0 0 0 0 2-Sep-22
93 134.7 0 0 0 0 2-Sep-22
87.3 126.65 0 0 0 0 2-Sep-22
81.85 118.9 0 0 0 0 2-Sep-22
76.65 111.4 0 0 0 0 2-Sep-22
71.65 104.15 0 0 0 0 2-Sep-22
66.95 97.1 0 0 0 0 2-Sep-22
62.45 90.4 0 0 0 0 2-Sep-22
58.2 84 0 0 0 0 2-Sep-22
60 77.9 0 0 1700 0 2-Sep-22
50.4 72.05 0 0 0 0 2-Sep-22
46.8 66.55 0 0 0 0 2-Sep-22
43.45 61.3 0 0 0 0 2-Sep-22
41.6 56.35 1 7.49 850 850 2-Sep-22
33.75 33.75 60 452.6 175950 11900 2-Sep-22
34.5 47.35 0 0 0 0 2-Sep-22
31.85 43.3 0 0 0 0 2-Sep-22
29.45 39.5 0 0 0 0 2-Sep-22
27.15 35.95 0 0 0 0 2-Sep-22
18.4 18.4 313 2448.3 187850 162350 2-Sep-22
23.05 29.6 0 0 0 0 2-Sep-22
21.2 26.8 0 0 0 0 2-Sep-22
19.5 24.25 0 0 0 0 2-Sep-22
17.9 21.85 0 0 0 0 2-Sep-22
16.4 19.7 0 0 0 0 2-Sep-22
15.05 17.7 0 0 0 0 2-Sep-22
3 15.85 0 0 850 0 2-Sep-22
12.65 14.2 0 0 0 0 2-Sep-22
11.55 12.7 0 0 0 0 2-Sep-22
1.05 0.05 0 0 0 0 2-Sep-22
1.35 0.05 0 0 0 0 2-Sep-22
1.7 0.05 0 0 0 0 2-Sep-22
2.15 0.1 0 0 0 0 2-Sep-22
2.7 0.1 0 0 0 0 2-Sep-22
3.3 0.15 0 0 0 0 2-Sep-22
4.05 0.2 0 0 0 0 2-Sep-22
4.9 0.3 0 0 0 0 2-Sep-22
5.9 0.4 0 0 0 0 2-Sep-22
7.05 0.55 0 0 0 0 2-Sep-22
8.35 0.7 0 0 0 0 2-Sep-22
9.85 0.95 0 0 0 0 2-Sep-22
11.5 1.25 0 0 0 0 2-Sep-22
13.35 1.6 0 0 0 0 2-Sep-22
15.4 2.05 0 0 0 0 2-Sep-22
17.65 2.6 0 0 0 0 2-Sep-22
20.2 3.3 0 0 0 0 2-Sep-22
22.9 4.1 0 0 0 0 2-Sep-22
25.8 5 0 0 0 0 2-Sep-22
28.95 6.1 0 0 0 0 2-Sep-22
4.9 7.4 0 0 8500 0 2-Sep-22
36.05 8.9 0 0 0 0 2-Sep-22
40 10.55 0 0 0 0 2-Sep-22
44.15 12.45 0 0 0 0 2-Sep-22
48.55 14.6 0 0 0 0 2-Sep-22
9.5 9.5 4 25.77 4250 850 2-Sep-22
58.15 19.7 0 0 0 0 2-Sep-22
63.3 22.55 0 0 0 0 2-Sep-22
68.65 25.8 0 0 0 0 2-Sep-22
74.3 29.3 0 0 0 0 2-Sep-22
22.4 22.4 145 1010.75 184450 72250 2-Sep-22
86.2 37.15 0 0 0 0 2-Sep-22
92.5 41.55 0 0 0 0 2-Sep-22
99 46.25 0 0 0 0 2-Sep-22
105.65 51.2 0 0 0 0 2-Sep-22
112.55 56.5 0 0 0 0 2-Sep-22
119.65 62.05 0 0 0 0 2-Sep-22
126.9 67.85 0 0 0 0 2-Sep-22
134.35 74 0 0 0 0 2-Sep-22
141.95 80.35 0 0 0 0 2-Sep-22
149.65 86.95 0 0 0 0 2-Sep-22
157.55 93.85 0 0 0 0 2-Sep-22
165.55 100.95 0 0 0 0 2-Sep-22
173.7 108.3 0 0 0 0 2-Sep-22
182 115.85 0 0 0 0 2-Sep-22
190.4 123.6 0 0 0 0 2-Sep-22
198.9 131.5 0 0 0 0 2-Sep-22
207.5 139.6 0 0 0 0 2-Sep-22
216.2 147.85 0 0 0 0 2-Sep-22
225 156.25 0 0 0 0 2-Sep-22
299.1 344.6 0 0 0 0 2-Sep-22
289.4 334.75 0 0 0 0 2-Sep-22
279.75 324.95 0 0 0 0 2-Sep-22
270.2 315.2 0 0 0 0 2-Sep-22
260.65 305.45 0 0 0 0 2-Sep-22
251.2 295.75 0 0 0 0 2-Sep-22
241.8 286.1 0 0 0 0 2-Sep-22
232.55 276.45 0 0 0 0 2-Sep-22
223.35 266.9 0 0 0 0 2-Sep-22
214.3 257.4 0 0 0 0 2-Sep-22
205.35 248 0 0 0 0 2-Sep-22
196.55 238.65 0 0 0 0 2-Sep-22
187.9 229.4 0 0 0 0 2-Sep-22
179.4 220.25 0 0 0 0 2-Sep-22
171.05 211.25 0 0 0 0 2-Sep-22
162.9 202.35 0 0 0 0 2-Sep-22
154.95 193.6 0 0 0 0 2-Sep-22
147.2 185 0 0 0 0 2-Sep-22
139.65 176.6 0 0 0 0 2-Sep-22
132.35 168.35 0 0 0 0 2-Sep-22
125.25 160.25 0 0 0 0 2-Sep-22
118.35 152.35 0 0 0 0 2-Sep-22
111.7 144.7 0 0 0 0 2-Sep-22
105.3 137.25 0 0 0 0 2-Sep-22
99.15 130 0 0 0 0 2-Sep-22
93.25 122.95 0 0 0 0 2-Sep-22
87.55 116.1 0 0 0 0 2-Sep-22
82.15 109.55 0 0 0 0 2-Sep-22
76.95 103.2 0 0 0 0 2-Sep-22
72 97.15 0 0 0 0 2-Sep-22
67.3 91.3 0 0 0 0 2-Sep-22
62.85 85.7 0 0 0 0 2-Sep-22
58.6 80.35 0 0 0 0 2-Sep-22
54.6 75.25 0 0 0 0 2-Sep-22
50.8 70.35 0 0 0 0 2-Sep-22
47.2 65.7 0 0 0 0 2-Sep-22
43.85 61.3 0 0 0 0 2-Sep-22
40.65 57.15 0 0 0 0 2-Sep-22
37.65 53.15 0 0 0 0 2-Sep-22
34.85 49.45 0 0 0 0 2-Sep-22
32.25 45.9 0 0 0 0 2-Sep-22
29.85 42.6 0 0 0 0 2-Sep-22
27.55 39.45 0 0 0 0 2-Sep-22
25.4 36.5 0 0 0 0 2-Sep-22
23.4 33.75 0 0 0 0 2-Sep-22
21.5 31.25 0 0 0 0 2-Sep-22
19.8 28.85 0 0 0 0 2-Sep-22
18.2 26.6 0 0 0 0 2-Sep-22
16.7 24.5 0 0 0 0 2-Sep-22
15.35 22.5 0 0 0 0 2-Sep-22
0.55 0.15 0 0 0 0 2-Sep-22
0.75 0.25 0 0 0 0 2-Sep-22
0.95 0.3 0 0 0 0 2-Sep-22
1.2 0.4 0 0 0 0 2-Sep-22
1.55 0.55 0 0 0 0 2-Sep-22
1.95 0.7 0 0 0 0 2-Sep-22
2.45 0.9 0 0 0 0 2-Sep-22
3 1.15 0 0 0 0 2-Sep-22
3.7 1.45 0 0 0 0 2-Sep-22
4.5 1.85 0 0 0 0 2-Sep-22
5.4 2.3 0 0 0 0 2-Sep-22
6.45 2.8 0 0 0 0 2-Sep-22
7.65 3.45 0 0 0 0 2-Sep-22
9 4.2 0 0 0 0 2-Sep-22
10.55 5.05 0 0 0 0 2-Sep-22
12.25 6 0 0 0 0 2-Sep-22
14.15 7.15 0 0 0 0 2-Sep-22
16.25 8.4 0 0 0 0 2-Sep-22
18.55 9.85 0 0 0 0 2-Sep-22
21.15 11.45 0 0 0 0 2-Sep-22
23.9 13.25 0 0 0 0 2-Sep-22
26.85 15.25 0 0 0 0 2-Sep-22
30.05 17.4 0 0 0 0 2-Sep-22
33.5 19.85 0 0 0 0 2-Sep-22
37.2 22.45 0 0 0 0 2-Sep-22
41.15 25.3 0 0 0 0 2-Sep-22
45.35 28.3 0 0 0 0 2-Sep-22
49.8 31.6 0 0 0 0 2-Sep-22
54.45 35.15 0 0 0 0 2-Sep-22
59.4 38.95 0 0 0 0 2-Sep-22
64.55 43 0 0 0 0 2-Sep-22
69.95 47.25 0 0 0 0 2-Sep-22
75.55 51.75 0 0 0 0 2-Sep-22
81.4 56.5 0 0 0 0 2-Sep-22
87.45 61.5 0 0 0 0 2-Sep-22
93.75 66.75 0 0 0 0 2-Sep-22
100.25 72.2 0 0 0 0 2-Sep-22
106.9 77.9 0 0 0 0 2-Sep-22
113.8 83.8 0 0 0 0 2-Sep-22
120.85 89.95 0 0 0 0 2-Sep-22
128.05 96.3 0 0 0 0 2-Sep-22
135.5 102.85 0 0 0 0 2-Sep-22
143.1 109.6 0 0 0 0 2-Sep-22
150.8 116.5 0 0 0 0 2-Sep-22
158.65 123.65 0 0 0 0 2-Sep-22
166.65 130.95 0 0 0 0 2-Sep-22
174.75 138.45 0 0 0 0 2-Sep-22
183.05 146.05 0 0 0 0 2-Sep-22
191.4 153.85 0 0 0 0 2-Sep-22
199.9 161.75 0 0 0 0 2-Sep-22
726.5 1775.5 0 0 0 0 2-Sep-22
679.55 1725.7 0 0 0 0 2-Sep-22
633.45 1675.9 0 0 0 0 2-Sep-22
588.3 1626.1 0 0 0 0 2-Sep-22
544.4 1576.3 0 0 0 0 2-Sep-22
501.8 1526.5 0 0 0 0 2-Sep-22
460.75 1476.7 0 0 0 0 2-Sep-22
421.4 1426.95 0 0 0 0 2-Sep-22
383.95 1377.15 0 0 0 0 2-Sep-22
348.35 1327.35 0 0 0 0 2-Sep-22
314.7 1277.55 0 0 0 0 2-Sep-22
283.3 1227.75 0 0 0 0 2-Sep-22
254 1177.95 0 0 0 0 2-Sep-22
226.9 1128.2 0 0 0 0 2-Sep-22
201.85 1078.4 0 0 0 0 2-Sep-22
178.95 1028.65 0 0 0 0 2-Sep-22
158.05 978.9 0 0 0 0 2-Sep-22
139.15 929.2 0 0 0 0 2-Sep-22
122.05 879.55 0 0 0 0 2-Sep-22
106.7 830.05 0 0 0 0 2-Sep-22
330 780.75 0 0 250 0 2-Sep-22
80.9 731.65 0 0 0 0 2-Sep-22
430 682.95 0 0 2500 0 2-Sep-22
60.5 634.7 0 0 0 0 2-Sep-22
403.75 587.15 0 0 2750 0 2-Sep-22
399.9 540.45 0 0 250 0 2-Sep-22
492.9 494.85 3 25.65 19250 -500 2-Sep-22
91.5 450.5 0 0 250 0 2-Sep-22
403.1 407.65 12 103.06 42000 -2000 2-Sep-22
23.8 366.6 0 0 0 0 2-Sep-22
315 315 18 154.12 36000 -500 2-Sep-22
300 290.7 7 60.13 5750 750 2-Sep-22
232.5 232.5 72 620.41 45000 -6750 2-Sep-22
205 205 2 17.3 14000 0 2-Sep-22
164.1 164.1 102 888.7 33000 -5250 2-Sep-22
140 167.75 12 105.28 1250 -250 2-Sep-22
115 115 818 7226.65 73750 -4750 2-Sep-22
89.05 89.05 47 418.94 6250 6250 2-Sep-22
77 77 990 8891.44 71250 9500 2-Sep-22
72.3 72.3 20 181.16 6500 500 2-Sep-22
51 51 478 4374.23 34250 2000 2-Sep-22
17.55 59.1 0 0 0 0 2-Sep-22
32 48.3 27 252.4 4000 4000 2-Sep-22
5.45 39.25 0 0 0 0 2-Sep-22
21.5 21.5 13 124.39 2000 2000 2-Sep-22
4.6 25.4 0 0 0 0 2-Sep-22
14.65 20.25 82 803.32 9250 9250 2-Sep-22
5.05 0 0 0 0 0 2-Sep-22
7.5 0 0 0 0 0 2-Sep-22
10.7 0 0 0 0 0 2-Sep-22
14.95 0 0 0 0 0 2-Sep-22
20.4 0 0 0 0 0 2-Sep-22
27.2 0 0 0 0 0 2-Sep-22
35.5 0 0 0 0 0 2-Sep-22
45.5 0 0 0 0 0 2-Sep-22
0.1 0 0 0 250 0 2-Sep-22
71.15 0 0 0 0 0 2-Sep-22
86.85 0 0 0 0 0 2-Sep-22
104.8 0 0 0 0 0 2-Sep-22
124.9 0 0 0 0 0 2-Sep-22
147.1 0.05 0 0 0 0 2-Sep-22
171.45 0.05 0 0 0 0 2-Sep-22
197.9 0.05 0 0 0 0 2-Sep-22
226.4 0.15 0 0 0 0 2-Sep-22
256.8 0.2 0 0 0 0 2-Sep-22
289.05 0.4 0 0 0 0 2-Sep-22
323.1 0.65 0 0 0 0 2-Sep-22
4 1.15 2 13.02 6000 -250 2-Sep-22
396 1.85 0 0 0 0 2-Sep-22
7 2.95 22 148.81 28250 0 2-Sep-22
9 4.5 2 13.79 6000 0 2-Sep-22
8.4 8.4 42 294.84 16250 7750 2-Sep-22
15 9.85 0 0 750 0 2-Sep-22
14.5 14 30 218.6 45500 1500 2-Sep-22
40 19.45 0 0 1500 0 2-Sep-22
23.25 23.25 235 1776.27 96000 2500 2-Sep-22
28.3 35.15 1 7.69 1000 -250 2-Sep-22
37.8 37.8 149 1168.45 71750 -3000 2-Sep-22
38 58.8 1 7.97 2250 -250 2-Sep-22
58.5 58.5 322 2621.66 65000 -750 2-Sep-22
87.25 87.25 3 25.02 750 750 2-Sep-22
92.1 92.1 188 1592.33 25500 11250 2-Sep-22
129.2 135.05 1 8.69 250 250 2-Sep-22
140.1 140.1 147 1298.53 13500 7250 2-Sep-22
907.1 188.8 0 0 0 0 2-Sep-22
180.15 219.5 5 46.14 2750 750 2-Sep-22
935.6 252.5 0 0 0 0 2-Sep-22
811.85 287.7 0 0 0 0 2-Sep-22
858.25 325.15 0 0 0 0 2-Sep-22
905.05 364.15 0 0 0 0 2-Sep-22
929 404.9 0 0 0 0 2-Sep-22
882 447.15 0 0 0 0 2-Sep-22
930.45 490.65 0 0 0 0 2-Sep-22
823.15 535.25 0 0 0 0 2-Sep-22
997.65 1634 0 0 0 0 2-Sep-22
949.4 1584.45 0 0 0 0 2-Sep-22
901.55 1534.85 0 0 0 0 2-Sep-22
854.15 1485.3 0 0 0 0 2-Sep-22
807.4 1435.75 0 0 0 0 2-Sep-22
761.35 1386.2 0 0 0 0 2-Sep-22
716.15 1336.7 0 0 0 0 2-Sep-22
671.9 1287.2 0 0 0 0 2-Sep-22
628.75 1237.75 0 0 0 0 2-Sep-22
586.8 1188.35 0 0 0 0 2-Sep-22
546.15 1139.05 0 0 0 0 2-Sep-22
506.95 1089.9 0 0 0 0 2-Sep-22
469.25 1040.9 0 0 0 0 2-Sep-22
433.25 992.1 0 0 0 0 2-Sep-22
398.8 943.65 0 0 0 0 2-Sep-22
366 895.55 0 0 0 0 2-Sep-22
335.1 847.9 0 0 0 0 2-Sep-22
306 800.85 0 0 0 0 2-Sep-22
278.7 754.45 0 0 0 0 2-Sep-22
253.15 708.9 0 0 0 0 2-Sep-22
229.35 664.2 0 0 0 0 2-Sep-22
207.3 620.6 0 0 0 0 2-Sep-22
186.85 578.1 0 0 0 0 2-Sep-22
168.05 536.95 0 0 0 0 2-Sep-22
150.8 497.15 0 0 0 0 2-Sep-22
135 458.9 0 0 0 0 2-Sep-22
120.6 422.3 0 0 0 0 2-Sep-22
107.6 387.15 0 0 0 0 2-Sep-22
95.75 353.95 0 0 0 0 2-Sep-22
85.05 322.55 0 0 0 0 2-Sep-22
75.3 293 0 0 0 0 2-Sep-22
66.6 265.25 0 0 0 0 2-Sep-22
58.75 239.4 0 0 0 0 2-Sep-22
195 215.35 1 8.98 250 250 2-Sep-22
45.55 193.1 0 0 0 0 2-Sep-22
150 172.65 1 9.12 500 250 2-Sep-22
35.1 153.85 0 0 0 0 2-Sep-22
30.7 136.7 0 0 0 0 2-Sep-22
26.85 121.05 0 0 0 0 2-Sep-22
22.8 106.9 0 0 0 0 2-Sep-22
18.3 94.3 0 0 0 0 2-Sep-22
20.55 82.85 0 0 0 0 2-Sep-22
17.6 72.5 0 0 0 0 2-Sep-22
23 63.3 0 0 0 0 2-Sep-22
2.3 0 0 0 0 0 2-Sep-22
3.4 0 0 0 0 0 2-Sep-22
4.85 0.05 0 0 0 0 2-Sep-22
6.85 0.05 0 0 0 0 2-Sep-22
9.4 0.05 0 0 0 0 2-Sep-22
12.7 0.05 0 0 0 0 2-Sep-22
16.85 0.1 0 0 0 0 2-Sep-22
21.95 0.2 0 0 0 0 2-Sep-22
28.1 0.3 0 0 0 0 2-Sep-22
35.5 0.5 0 0 0 0 2-Sep-22
44.2 0.75 0 0 0 0 2-Sep-22
54.3 1.15 0 0 0 0 2-Sep-22
65.95 1.7 0 0 0 0 2-Sep-22
79.3 2.5 0 0 0 0 2-Sep-22
94.2 3.6 0 0 0 0 2-Sep-22
110.75 5.1 0 0 0 0 2-Sep-22
129.2 7.05 0 0 0 0 2-Sep-22
149.45 9.55 0 0 0 0 2-Sep-22
171.45 12.7 0 0 0 0 2-Sep-22
50 16.7 0 0 250 0 2-Sep-22
220.8 21.6 0 0 0 0 2-Sep-22
248.05 27.55 0 0 0 0 2-Sep-22
277 34.65 0 0 0 0 2-Sep-22
307.55 43.05 0 0 0 0 2-Sep-22
339.6 52.8 0 0 0 0 2-Sep-22
180 64.1 0 0 250 0 2-Sep-22
408.05 77.1 0 0 0 0 2-Sep-22
444.4 91.55 0 0 0 0 2-Sep-22
481.9 107.9 0 0 0 0 2-Sep-22
520.55 126.05 0 0 0 0 2-Sep-22
560.15 146.05 0 0 0 0 2-Sep-22
600.75 167.9 0 0 0 0 2-Sep-22
642.3 191.6 0 0 0 0 2-Sep-22
684.65 217.1 0 0 0 0 2-Sep-22
727.75 244.45 0 0 0 0 2-Sep-22
771.55 273.55 0 0 0 0 2-Sep-22
815.95 304.3 0 0 0 0 2-Sep-22
860.95 336.7 0 0 0 0 2-Sep-22
906.4 370.65 0 0 0 0 2-Sep-22
939.5 406.1 0 0 0 0 2-Sep-22
925.8 443.05 0 0 0 0 2-Sep-22
880.45 481.2 0 0 0 0 2-Sep-22
926.95 520.35 0 0 0 0 2-Sep-22
823.85 560.75 0 0 0 0 2-Sep-22
983.2 1199.95 0 0 0 0 2-Sep-22
936.4 1151.6 0 0 0 0 2-Sep-22
890.25 1103.5 0 0 0 0 2-Sep-22
844.75 1055.8 0 0 0 0 2-Sep-22
800.05 1008.5 0 0 0 0 2-Sep-22
756.25 961.7 0 0 0 0 2-Sep-22
713.4 915.5 0 0 0 0 2-Sep-22
671.6 869.95 0 0 0 0 2-Sep-22
631 825.2 0 0 0 0 2-Sep-22
591.6 781.3 0 0 0 0 2-Sep-22
553.5 738.3 0 0 0 0 2-Sep-22
516.9 696.3 0 0 0 0 2-Sep-22
481.6 655.45 0 0 0 0 2-Sep-22
447.6 615.75 0 0 0 0 2-Sep-22
415.35 577.3 0 0 0 0 2-Sep-22
384.6 540.3 0 0 0 0 2-Sep-22
355.4 504.5 0 0 0 0 2-Sep-22
327.75 470.15 0 0 0 0 2-Sep-22
301.7 437.15 0 0 0 0 2-Sep-22
277.1 405.75 0 0 0 0 2-Sep-22
254.05 375.9 0 0 0 0 2-Sep-22
232.5 347.55 0 0 0 0 2-Sep-22
212.35 320.7 0 0 0 0 2-Sep-22
193.6 295.35 0 0 0 0 2-Sep-22
176.2 271.5 0 0 0 0 2-Sep-22
160.1 249.1 0 0 0 0 2-Sep-22
145.2 228.15 0 0 0 0 2-Sep-22
131.45 208.55 0 0 0 0 2-Sep-22
119 190.35 0 0 0 0 2-Sep-22
107.45 173.4 0 0 0 0 2-Sep-22
96.9 157.65 0 0 0 0 2-Sep-22
87.1 143.15 0 0 0 0 2-Sep-22
78.3 129.75 0 0 0 0 2-Sep-22
70.25 117.6 0 0 0 0 2-Sep-22
62.95 106.3 0 0 0 0 2-Sep-22
7.8 2.5 0 0 0 0 2-Sep-22
10.3 3.45 0 0 0 0 2-Sep-22
13.45 4.7 0 0 0 0 2-Sep-22
17.25 6.35 0 0 0 0 2-Sep-22
21.85 8.4 0 0 0 0 2-Sep-22
27.3 10.95 0 0 0 0 2-Sep-22
33.8 14.1 0 0 0 0 2-Sep-22
41.3 17.95 0 0 0 0 2-Sep-22
49.95 22.5 0 0 0 0 2-Sep-22
59.9 27.95 0 0 0 0 2-Sep-22
71.1 34.3 0 0 0 0 2-Sep-22
83.75 41.7 0 0 0 0 2-Sep-22
97.75 50.15 0 0 0 0 2-Sep-22
113.1 59.8 0 0 0 0 2-Sep-22
130.1 70.75 0 0 0 0 2-Sep-22
148.65 83.05 0 0 0 0 2-Sep-22
168.75 96.6 0 0 0 0 2-Sep-22
190.4 111.6 0 0 0 0 2-Sep-22
213.6 127.95 0 0 0 0 2-Sep-22
238.35 145.95 0 0 0 0 2-Sep-22
264.6 165.4 0 0 0 0 2-Sep-22
292.3 186.4 0 0 0 0 2-Sep-22
321.5 208.9 0 0 0 0 2-Sep-22
352.05 232.9 0 0 0 0 2-Sep-22
383.9 258.4 0 0 0 0 2-Sep-22
417.1 285.35 0 0 0 0 2-Sep-22
451.5 313.75 0 0 0 0 2-Sep-22
487.05 343.5 0 0 0 0 2-Sep-22
523.9 374.65 0 0 0 0 2-Sep-22
561.65 407.05 0 0 0 0 2-Sep-22
600.4 440.65 0 0 0 0 2-Sep-22
639.9 475.5 0 0 0 0 2-Sep-22
680.35 511.45 0 0 0 0 2-Sep-22
721.65 548.65 0 0 0 0 2-Sep-22
763.65 586.7 0 0 0 0 2-Sep-22
7162.95 6741.8 0 0 0 0 2-Sep-22
6917.1 6492.85 0 0 0 0 2-Sep-22
6671.65 6243.85 0 0 0 0 2-Sep-22
6426.7 5994.9 0 0 0 0 2-Sep-22
6182.5 5745.95 0 0 0 0 2-Sep-22
5939.15 5496.95 0 0 0 0 2-Sep-22
5696.95 5248 0 0 0 0 2-Sep-22
5456.1 4999.1 0 0 0 0 2-Sep-22
5217 4750.2 0 0 0 0 2-Sep-22
4979.9 4501.45 0 0 0 0 2-Sep-22
4745.25 4252.8 0 0 0 0 2-Sep-22
4513.35 4004.5 0 0 0 0 2-Sep-22
4284.75 3756.75 0 0 0 0 2-Sep-22
4059.75 3509.8 0 0 0 0 2-Sep-22
3838.9 3264.15 0 0 0 0 2-Sep-22
3622.6 3020.4 0 0 0 0 2-Sep-22
3411.35 2779.35 0 0 0 0 2-Sep-22
3205.5 2542.05 0 0 0 0 2-Sep-22
3005.55 2309.65 0 0 0 0 2-Sep-22
2811.85 2083.5 0 0 0 0 2-Sep-22
2625.4 1865.1 0 0 0 0 2-Sep-22
2445.05 1655.95 0 0 0 0 2-Sep-22
2271.2 1457.5 0 0 0 0 2-Sep-22
2105.75 1271.65 0 0 0 0 2-Sep-22
1947.95 1097.9 0 0 0 0 2-Sep-22
1262.5 939.2 0 0 40 0 2-Sep-22
1655.6 795.3 0 0 0 0 2-Sep-22
1521.15 666.45 0 0 0 0 2-Sep-22
455 455 3 23.09 120 80 2-Sep-22
378.3 378.3 33 256.32 1360 200 2-Sep-22
1164.1 368.05 0 0 0 0 2-Sep-22
305 295.55 16 126.72 640 440 2-Sep-22
554.5 235.05 0 0 40 0 2-Sep-22
142.5 142.5 31 250 2320 -80 2-Sep-22
161.65 143.8 1 8.16 40 40 2-Sep-22
713.75 110.65 0 0 0 0 2-Sep-22
643.2 84.3 0 0 0 0 2-Sep-22
45.5 45.5 10 84.22 1960 -80 2-Sep-22
115 47.4 0 0 40 0 2-Sep-22
140 35 0 0 280 0 2-Sep-22
26.05 25.6 2 17.42 200 -40 2-Sep-22
81 18.55 0 0 40 0 2-Sep-22
331.35 13.3 0 0 0 0 2-Sep-22
103.15 9.45 0 0 40 0 2-Sep-22
261.7 6.65 0 0 0 0 2-Sep-22
231.95 4.65 0 0 0 0 2-Sep-22
1 3.2 0 0 0 0 2-Sep-22
181.35 2.2 0 0 0 0 2-Sep-22
159.95 1.5 0 0 0 0 2-Sep-22
1.8 0 0 0 0 0 2-Sep-22
2.75 0 0 0 0 0 2-Sep-22
4.05 0 0 0 0 0 2-Sep-22
5.9 0 0 0 0 0 2-Sep-22
8.5 0 0 0 0 0 2-Sep-22
11.95 0.05 0 0 0 0 2-Sep-22
16.5 0.05 0 0 0 0 2-Sep-22
22.5 0.1 0 0 0 0 2-Sep-22
30.15 0.2 0 0 0 0 2-Sep-22
39.9 0.35 0 0 0 0 2-Sep-22
52 0.7 0 0 0 0 2-Sep-22
66.9 1.4 0 0 0 0 2-Sep-22
85.05 2.55 0 0 0 0 2-Sep-22
106.9 4.6 0 0 0 0 2-Sep-22
132.8 7.9 0 0 0 0 2-Sep-22
163.3 13.1 0 0 0 0 2-Sep-22
198.85 21.05 0 0 0 0 2-Sep-22
239.8 32.7 0 0 0 0 2-Sep-22
286.65 49.3 0 0 0 0 2-Sep-22
339.75 72.1 0 0 0 0 2-Sep-22
400.1 102.65 0 0 0 0 2-Sep-22
82.75 142.45 22 150.24 1360 440 2-Sep-22
539.45 192.95 0 0 0 0 2-Sep-22
175 175 1 7.07 840 40 2-Sep-22
50.05 331.3 0 0 40 0 2-Sep-22
330 330 3 21.95 3280 0 2-Sep-22
911.05 526.65 0 0 0 0 2-Sep-22
538.1 538.1 1 7.61 200 40 2-Sep-22
1143.45 781.95 0 0 0 0 2-Sep-22
721 931.7 6 47.43 560 -80 2-Sep-22
1406.65 1095.25 0 0 0 0 2-Sep-22
1090.2 1271.7 0 0 200 0 2-Sep-22
1699.5 1460.2 0 0 0 0 2-Sep-22
1260 1658.95 0 0 40 0 2-Sep-22
2020.15 1866.85 0 0 0 0 2-Sep-22
2190.3 2082.7 0 0 0 0 2-Sep-22
2366.5 2305.3 0 0 0 0 2-Sep-22
2549.45 2533.5 0 0 0 0 2-Sep-22
2737.2 2766.35 0 0 0 0 2-Sep-22
2930.15 3002.9 0 0 0 0 2-Sep-22
3127.05 3242.5 0 0 0 0 2-Sep-22
3329.15 3484.4 0 0 0 0 2-Sep-22
3535.45 3728.1 0 0 0 0 2-Sep-22
3745.6 3973.25 0 0 0 0 2-Sep-22
3959.4 4219.4 0 0 0 0 2-Sep-22
4176.45 4466.35 0 0 0 0 2-Sep-22
4396.55 4713.9 0 0 0 0 2-Sep-22
4619.4 4961.85 0 0 0 0 2-Sep-22
4844.8 5210.15 0 0 0 0 2-Sep-22
7429.1 6051.7 0 0 0 0 2-Sep-22
7183.25 5804.25 0 0 0 0 2-Sep-22
6937.8 5557 0 0 0 0 2-Sep-22
6692.85 5310.1 0 0 0 0 2-Sep-22
6448.55 5063.7 0 0 0 0 2-Sep-22
6205 4818.05 0 0 0 0 2-Sep-22
5962.5 4573.35 0 0 0 0 2-Sep-22
5721.25 4330.05 0 0 0 0 2-Sep-22
5481.5 4088.45 0 0 0 0 2-Sep-22
5243.55 3849.15 0 0 0 0 2-Sep-22
5007.8 3612.6 0 0 0 0 2-Sep-22
4774.55 3379.6 0 0 0 0 2-Sep-22
4544.2 3150.7 0 0 0 0 2-Sep-22
4317.15 2926.7 0 0 0 0 2-Sep-22
4093.85 2708.45 0 0 0 0 2-Sep-22
3874.65 2496.6 0 0 0 0 2-Sep-22
3660.05 2292 0 0 0 0 2-Sep-22
3450.4 2095.35 0 0 0 0 2-Sep-22
3246.15 1908 0 0 0 0 2-Sep-22
3047.65 1728.25 0 0 0 0 2-Sep-22
2855.35 1559.35 0 0 0 0 2-Sep-22
2670.1 1400.55 0 0 0 0 2-Sep-22
2490.8 1252.2 0 0 0 0 2-Sep-22
2317.75 1114.4 0 0 0 0 2-Sep-22
2152.95 987.1 0 0 0 0 2-Sep-22
1995.55 870.35 0 0 0 0 2-Sep-22
1845.65 763.85 0 0 0 0 2-Sep-22
1703.35 667.25 0 0 0 0 2-Sep-22
1568.65 580.25 0 0 0 0 2-Sep-22
1441.45 502.25 0 0 0 0 2-Sep-22
1321.7 432.75 0 0 0 0 2-Sep-22
1209.4 372.25 0 0 0 0 2-Sep-22
1104.35 317.55 0 0 0 0 2-Sep-22
1006.3 270.1 0 0 0 0 2-Sep-22
915.1 228.8 0 0 0 0 2-Sep-22
830.45 192.95 0 0 0 0 2-Sep-22
752.15 162.05 0 0 0 0 2-Sep-22
679.9 135.55 0 0 0 0 2-Sep-22
613.35 112.95 0 0 0 0 2-Sep-22
553.35 93.7 0 0 0 0 2-Sep-22
497.7 77.45 0 0 0 0 2-Sep-22
446 63.8 0 0 0 0 2-Sep-22
399.45 52.35 0 0 0 0 2-Sep-22
357.15 42.8 0 0 0 0 2-Sep-22
318.8 34.85 0 0 0 0 2-Sep-22
100 28.3 0 0 0 0 2-Sep-22
1.8 0.5 0 0 0 0 2-Sep-22
2.65 0.85 0 0 0 0 2-Sep-22
3.9 1.45 0 0 0 0 2-Sep-22
5.65 2.4 0 0 0 0 2-Sep-22
8 3.85 0 0 0 0 2-Sep-22
11.2 6 0 0 0 0 2-Sep-22
15.4 9.2 0 0 0 0 2-Sep-22
20.8 13.7 0 0 0 0 2-Sep-22
27.75 19.95 0 0 0 0 2-Sep-22
36.55 28.45 0 0 0 0 2-Sep-22
47.5 39.8 0 0 0 0 2-Sep-22
60.95 54.6 0 0 0 0 2-Sep-22
77.3 73.55 0 0 0 0 2-Sep-22
96.95 97.4 0 0 0 0 2-Sep-22
120.3 126.95 0 0 0 0 2-Sep-22
147.85 162.95 0 0 0 0 2-Sep-22
179.9 206.2 0 0 0 0 2-Sep-22
217 257.4 0 0 0 0 2-Sep-22
259.45 317.9 0 0 0 0 2-Sep-22
307.65 386 0 0 0 0 2-Sep-22
362 464.9 0 0 0 0 2-Sep-22
423.5 553.95 0 0 0 0 2-Sep-22
490.9 653.45 0 0 0 0 2-Sep-22
564.55 763.5 0 0 0 0 2-Sep-22
646.45 884.05 0 0 0 0 2-Sep-22
735.75 1015.1 0 0 0 0 2-Sep-22
950 1156.45 0 0 80 0 2-Sep-22
936.95 1307.7 0 0 0 0 2-Sep-22
1048.9 1468.5 0 0 0 0 2-Sep-22
1168.45 1638.35 0 0 0 0 2-Sep-22
1295.4 1816.75 0 0 0 0 2-Sep-22
1429.8 2004.05 0 0 0 0 2-Sep-22
1571.45 2197.15 0 0 0 0 2-Sep-22
1720.1 2397.6 0 0 0 0 2-Sep-22
1875.6 2604.1 0 0 0 0 2-Sep-22
2037.65 2816.1 0 0 0 0 2-Sep-22
2206.05 3033.05 0 0 0 0 2-Sep-22
2380.45 3254.4 0 0 0 0 2-Sep-22
2560.65 3479.6 0 0 0 0 2-Sep-22
2747.35 3708.25 0 0 0 0 2-Sep-22
2938.4 3939.8 0 0 0 0 2-Sep-22
3133.35 4174 0 0 0 0 2-Sep-22
3333.55 4410.35 0 0 0 0 2-Sep-22
3537.95 4648.65 0 0 0 0 2-Sep-22
3746.3 4888.55 0 0 0 0 2-Sep-22
3958.25 5129.85 0 0 0 0 2-Sep-22
6504.8 6109.7 0 0 0 0 2-Sep-22
6260.25 5864.9 0 0 0 0 2-Sep-22
6016.45 5620.8 0 0 0 0 2-Sep-22
5773.6 5377.7 0 0 0 0 2-Sep-22
5531.9 5135.9 0 0 0 0 2-Sep-22
5291.7 4895.7 0 0 0 0 2-Sep-22
5053.25 4657.45 0 0 0 0 2-Sep-22
4816.95 4421.55 0 0 0 0 2-Sep-22
4583.15 4188.5 0 0 0 0 2-Sep-22
4352.35 3958.75 0 0 0 0 2-Sep-22
4124.9 3732.85 0 0 0 0 2-Sep-22
3901.35 3511.25 0 0 0 0 2-Sep-22
3682.05 3294.6 0 0 0 0 2-Sep-22
3467.55 3083.35 0 0 0 0 2-Sep-22
3258.35 2878.05 0 0 0 0 2-Sep-22
3054.8 2679.2 0 0 0 0 2-Sep-22
2857.35 2487.3 0 0 0 0 2-Sep-22
2666.45 2303.3 0 0 0 0 2-Sep-22
2483 2126.2 0 0 0 0 2-Sep-22
2305.95 1956.65 0 0 0 0 2-Sep-22
2135.8 1796.2 0 0 0 0 2-Sep-22
1974.15 1644.2 0 0 0 0 2-Sep-22
1820.4 1500.75 0 0 0 0 2-Sep-22
1674.55 1365.95 0 0 0 0 2-Sep-22
1536.7 1239.65 0 0 0 0 2-Sep-22
1406.85 1121.9 0 0 0 0 2-Sep-22
1284.85 1012.5 0 0 0 0 2-Sep-22
1170.7 911.2 0 0 0 0 2-Sep-22
1064.2 817.8 0 0 0 0 2-Sep-22
965.15 731.95 0 0 0 0 2-Sep-22
873.3 653.4 0 0 0 0 2-Sep-22
788.45 581.7 0 0 0 0 2-Sep-22
710.25 517.35 0 0 0 0 2-Sep-22
638.35 458.55 0 0 0 0 2-Sep-22
572.55 404.7 0 0 0 0 2-Sep-22
513.5 356.75 0 0 0 0 2-Sep-22
458.95 313.7 0 0 0 0 2-Sep-22
408.55 275.2 0 0 0 0 2-Sep-22
363.5 240.85 0 0 0 0 2-Sep-22
322.8 210.3 0 0 0 0 2-Sep-22
286.1 183.25 0 0 0 0 2-Sep-22
253.05 159.3 0 0 0 0 2-Sep-22
223.45 138.15 0 0 0 0 2-Sep-22
196.9 119.6 0 0 0 0 2-Sep-22
173.25 103.3 0 0 0 0 2-Sep-22
152.15 89.05 0 0 0 0 2-Sep-22
4.2 3.85 0 0 0 0 2-Sep-22
6.15 5.75 0 0 0 0 2-Sep-22
8.85 8.45 0 0 0 0 2-Sep-22
12.45 12.1 0 0 0 0 2-Sep-22
17.25 17.05 0 0 0 0 2-Sep-22
23.5 23.55 0 0 0 0 2-Sep-22
31.55 32.05 0 0 0 0 2-Sep-22
41.7 42.9 0 0 0 0 2-Sep-22
54.45 56.6 0 0 0 0 2-Sep-22
70.1 73.6 0 0 0 0 2-Sep-22
89.15 94.45 0 0 0 0 2-Sep-22
112 119.6 0 0 0 0 2-Sep-22
139.25 149.7 0 0 0 0 2-Sep-22
171.2 185.2 0 0 0 0 2-Sep-22
208.45 226.65 0 0 0 0 2-Sep-22
251.4 274.55 0 0 0 0 2-Sep-22
300.45 329.4 0 0 0 0 2-Sep-22
356 392.15 0 0 0 0 2-Sep-22
419.05 461.8 0 0 0 0 2-Sep-22
488.5 539 0 0 0 0 2-Sep-22
564.8 625.25 0 0 0 0 2-Sep-22
649.65 720 0 0 0 0 2-Sep-22
742.35 823.35 0 0 0 0 2-Sep-22
843 935.25 0 0 0 0 2-Sep-22
951.65 1055.7 0 0 0 0 2-Sep-22
1068.25 1184.7 0 0 0 0 2-Sep-22
1192.7 1322.05 0 0 0 0 2-Sep-22
1325.05 1467.5 0 0 0 0 2-Sep-22
1465 1620.85 0 0 0 0 2-Sep-22
1612.45 1781.75 0 0 0 0 2-Sep-22
1767.1 1949.95 0 0 0 0 2-Sep-22
1928.7 2125 0 0 0 0 2-Sep-22
2096.95 2307.4 0 0 0 0 2-Sep-22
2271.6 2495.35 0 0 0 0 2-Sep-22
2452.25 2688.25 0 0 0 0 2-Sep-22
2639.65 2887.05 0 0 0 0 2-Sep-22
2831.6 3090.75 0 0 0 0 2-Sep-22
3027.7 3299 0 0 0 0 2-Sep-22
3229.1 3511.4 0 0 0 0 2-Sep-22
3434.9 3727.6 0 0 0 0 2-Sep-22
3644.65 3947.25 0 0 0 0 2-Sep-22
3858.1 4170.05 0 0 0 0 2-Sep-22
4074.95 4395.65 0 0 0 0 2-Sep-22
4294.95 4623.85 0 0 0 0 2-Sep-22
4517.75 4854.3 0 0 0 0 2-Sep-22
4743.1 5086.8 0 0 0 0 2-Sep-22
26.1 50 0 0 0 0 2-Sep-22
23.95 47.5 0 0 0 0 2-Sep-22
21.9 45 0 0 0 0 2-Sep-22
19.95 42.5 0 0 0 0 2-Sep-22
18.05 40.05 0 0 0 0 2-Sep-22
16.3 37.55 0 0 0 0 2-Sep-22
14.65 35.05 0 0 0 0 2-Sep-22
13.15 32.6 0 0 0 0 2-Sep-22
11.75 30.1 0 0 0 0 2-Sep-22
10.45 27.65 0 0 0 0 2-Sep-22
9.25 25.25 0 0 0 0 2-Sep-22
8.15 22.85 0 0 0 0 2-Sep-22
7.2 20.5 0 0 0 0 2-Sep-22
6.3 18.25 0 0 0 0 2-Sep-22
14.55 16.1 0 0 16200 0 2-Sep-22
4.8 14.05 0 0 0 0 2-Sep-22
12.75 12.1 3 19.09 48600 0 2-Sep-22
3.65 10.35 0 0 0 0 2-Sep-22
7.5 7.5 39 248.61 486000 -10800 2-Sep-22
7.4 7.25 5 32.15 102600 -5400 2-Sep-22
4.65 4.65 758 4919 2149200 -178200 2-Sep-22
3.5 3.5 92 604.91 221400 64800 2-Sep-22
2.8 2.8 896 5965.73 3115800 788400 2-Sep-22
2.1 2.1 3 20.25 16200 5400 2-Sep-22
1.55 1.55 211 1445.93 756000 27000 2-Sep-22
1.1 1.9 0 0 0 0 2-Sep-22
0.95 0.95 258 1826.53 1458000 -113400 2-Sep-22
0.95 1.15 3 21.65 194400 0 2-Sep-22
0.85 0 0 0 0 0 2-Sep-22
1.2 0 0 0 0 0 2-Sep-22
1.6 0 0 0 0 0 2-Sep-22
2.1 0 0 0 0 0 2-Sep-22
2.7 0 0 0 0 0 2-Sep-22
3.4 0 0 0 0 0 2-Sep-22
4.25 0.05 0 0 0 0 2-Sep-22
5.2 0.05 0 0 0 0 2-Sep-22
6.25 0.05 0 0 0 0 2-Sep-22
7.4 0.1 0 0 0 0 2-Sep-22
0.2 0.15 0 0 16200 0 2-Sep-22
0.2 0.25 0 0 21600 0 2-Sep-22
0.25 0.4 0 0 297000 0 2-Sep-22
13.15 0.65 0 0 0 0 2-Sep-22
0.5 0.5 31 168.11 523800 32400 2-Sep-22
16.6 1.4 0 0 0 0 2-Sep-22
1.1 1.1 123 703.35 1366200 27000 2-Sep-22
2.05 2.7 0 0 37800 0 2-Sep-22
2.35 2.35 223 1349.77 1852200 108000 2-Sep-22
3.25 4.6 3 18.73 32400 5400 2-Sep-22
4.4 4.4 142 912.61 1647000 102600 2-Sep-22
28.6 7.2 0 0 0 0 2-Sep-22
7.35 7.35 6 41.04 140400 -10800 2-Sep-22
33 10.4 0 0 0 0 2-Sep-22
13.05 12.25 0 0 10800 0 2-Sep-22
37.55 14.2 0 0 0 0 2-Sep-22
15.25 16.25 1 7.84 5400 5400 2-Sep-22
39.35 18.4 0 0 0 0 2-Sep-22
39.55 50.3 0 0 0 0 2-Sep-22
37.2 47.8 0 0 0 0 2-Sep-22
34.9 45.35 0 0 0 0 2-Sep-22
32.6 42.9 0 0 0 0 2-Sep-22
30.35 40.4 0 0 0 0 2-Sep-22
28.2 38 0 0 0 0 2-Sep-22
26.1 35.55 0 0 0 0 2-Sep-22
24.05 33.15 0 0 0 0 2-Sep-22
22.1 30.8 0 0 0 0 2-Sep-22
20.3 28.5 0 0 0 0 2-Sep-22
18.5 26.25 0 0 0 0 2-Sep-22
16.85 24.05 0 0 0 0 2-Sep-22
15.3 21.95 0 0 0 0 2-Sep-22
13.85 19.9 0 0 0 0 2-Sep-22
12.5 17.95 0 0 0 0 2-Sep-22
11.25 16.15 0 0 0 0 2-Sep-22
10.1 14.4 0 0 0 0 2-Sep-22
9 12.8 0 0 0 0 2-Sep-22
8.05 11.35 0 0 0 0 2-Sep-22
7.15 10 0 0 0 0 2-Sep-22
6.35 8.75 0 0 0 0 2-Sep-22
5.65 7.6 0 0 0 0 2-Sep-22
5 6.6 0 0 0 0 2-Sep-22
4.4 5.7 0 0 0 0 2-Sep-22
3.9 4.9 0 0 0 0 2-Sep-22
3.4 4.2 0 0 0 0 2-Sep-22
3 3.6 0 0 0 0 2-Sep-22
2.6 3.05 0 0 0 0 2-Sep-22
0.2 0 0 0 0 0 2-Sep-22
0.3 0.05 0 0 0 0 2-Sep-22
0.45 0.05 0 0 0 0 2-Sep-22
0.65 0.05 0 0 0 0 2-Sep-22
0.85 0.05 0 0 0 0 2-Sep-22
1.15 0.1 0 0 0 0 2-Sep-22
1.55 0.15 0 0 0 0 2-Sep-22
1.95 0.25 0 0 0 0 2-Sep-22
2.5 0.35 0 0 0 0 2-Sep-22
3.1 0.55 0 0 0 0 2-Sep-22
3.85 0.75 0 0 0 0 2-Sep-22
4.65 1.05 0 0 0 0 2-Sep-22
5.55 1.4 0 0 0 0 2-Sep-22
6.55 1.85 0 0 0 0 2-Sep-22
7.65 2.4 0 0 0 0 2-Sep-22
8.9 3.05 0 0 0 0 2-Sep-22
10.2 3.8 0 0 0 0 2-Sep-22
11.6 4.7 0 0 0 0 2-Sep-22
13.1 5.7 0 0 0 0 2-Sep-22
14.7 6.8 0 0 0 0 2-Sep-22
16.35 8.05 0 0 0 0 2-Sep-22
18.1 9.4 0 0 0 0 2-Sep-22
19.9 10.85 0 0 0 0 2-Sep-22
21.8 12.45 0 0 0 0 2-Sep-22
23.75 14.15 0 0 0 0 2-Sep-22
25.7 15.9 0 0 0 0 2-Sep-22
27.75 17.75 0 0 0 0 2-Sep-22
29.85 19.7 0 0 0 0 2-Sep-22
41.2 40.9 0 0 0 0 2-Sep-22
38.85 38.55 0 0 0 0 2-Sep-22
36.55 36.2 0 0 0 0 2-Sep-22
34.3 33.9 0 0 0 0 2-Sep-22
32.1 31.65 0 0 0 0 2-Sep-22
29.95 29.5 0 0 0 0 2-Sep-22
27.85 27.35 0 0 0 0 2-Sep-22
25.85 25.3 0 0 0 0 2-Sep-22
23.9 23.35 0 0 0 0 2-Sep-22
22.05 21.45 0 0 0 0 2-Sep-22
20.25 19.65 0 0 0 0 2-Sep-22
18.6 17.95 0 0 0 0 2-Sep-22
17 16.35 0 0 0 0 2-Sep-22
15.5 14.85 0 0 0 0 2-Sep-22
14.1 13.4 0 0 0 0 2-Sep-22
12.8 12.1 0 0 0 0 2-Sep-22
11.6 10.9 0 0 0 0 2-Sep-22
10.45 9.75 0 0 0 0 2-Sep-22
9.45 8.75 0 0 0 0 2-Sep-22
8.45 7.8 0 0 0 0 2-Sep-22
7.6 6.95 0 0 0 0 2-Sep-22
6.8 6.15 0 0 0 0 2-Sep-22
6.05 5.45 0 0 0 0 2-Sep-22
5.4 4.8 0 0 0 0 2-Sep-22
0.3 0.25 0 0 0 0 2-Sep-22
0.4 0.35 0 0 0 0 2-Sep-22
0.6 0.45 0 0 0 0 2-Sep-22
0.8 0.65 0 0 0 0 2-Sep-22
1.05 0.85 0 0 0 0 2-Sep-22
1.35 1.15 0 0 0 0 2-Sep-22
1.7 1.5 0 0 0 0 2-Sep-22
2.15 1.9 0 0 0 0 2-Sep-22
2.7 2.4 0 0 0 0 2-Sep-22
3.3 3 0 0 0 0 2-Sep-22
4 3.65 0 0 0 0 2-Sep-22
4.8 4.4 0 0 0 0 2-Sep-22
5.65 5.25 0 0 0 0 2-Sep-22
6.65 6.25 0 0 0 0 2-Sep-22
7.7 7.3 0 0 0 0 2-Sep-22
8.85 8.45 0 0 0 0 2-Sep-22
10.1 9.7 0 0 0 0 2-Sep-22
11.45 11.05 0 0 0 0 2-Sep-22
12.9 12.45 0 0 0 0 2-Sep-22
14.4 14 0 0 0 0 2-Sep-22
16 15.6 0 0 0 0 2-Sep-22
17.65 17.3 0 0 0 0 2-Sep-22
19.4 19.05 0 0 0 0 2-Sep-22
21.2 20.9 0 0 0 0 2-Sep-22
70.75 138.15 0 0 0 0 2-Sep-22
66.3 133.2 0 0 0 0 2-Sep-22
62 128.2 0 0 0 0 2-Sep-22
57.8 123.25 0 0 0 0 2-Sep-22
53.75 118.25 0 0 0 0 2-Sep-22
49.8 113.3 0 0 0 0 2-Sep-22
46.05 108.3 0 0 0 0 2-Sep-22
42.5 103.3 0 0 0 0 2-Sep-22
39.05 98.35 0 0 0 0 2-Sep-22
35.8 93.35 0 0 0 0 2-Sep-22
32.75 88.4 0 0 0 0 2-Sep-22
29.9 83.45 0 0 0 0 2-Sep-22
63.1 78.5 0 0 5200 0 2-Sep-22
24.7 73.6 0 0 0 0 2-Sep-22
22.4 68.7 0 0 0 0 2-Sep-22
20.25 63.85 0 0 0 0 2-Sep-22
18.25 59.1 0 0 0 0 2-Sep-22
16.4 54.4 0 0 0 0 2-Sep-22
14.75 49.8 0 0 0 0 2-Sep-22
13.2 45.35 0 0 0 0 2-Sep-22
11.8 41.05 0 0 0 0 2-Sep-22
34.8 36.9 0 0 5200 0 2-Sep-22
30.95 30.95 8 64.95 130000 10400 2-Sep-22
25 29.25 0 0 7800 0 2-Sep-22
23.4 23.4 17 139.76 101400 5200 2-Sep-22
16.5 22.5 0 0 41600 0 2-Sep-22
16.95 16.95 210 1741.54 483600 -111800 2-Sep-22
14.15 14.15 153 1277.09 166400 -59800 2-Sep-22
11.6 11.6 1017 8560.39 639600 119600 2-Sep-22
9.45 9.45 327 2773.58 197600 78000 2-Sep-22
7.75 7.75 1029 8811.8 543400 96200 2-Sep-22
5.95 5.95 44 380.4 88400 7800 2-Sep-22
4.9 4.9 411 3591.72 483600 44200 2-Sep-22
3.55 3.55 33 291.38 88400 -2600 2-Sep-22
2.9 2.9 384 3433.55 325000 140400 2-Sep-22
2.35 2.35 50 452.03 91000 57200 2-Sep-22
1.55 0 0 0 0 0 2-Sep-22
2 0 0 0 0 0 2-Sep-22
2.65 0 0 0 0 0 2-Sep-22
3.35 0 0 0 0 0 2-Sep-22
4.25 0 0 0 0 0 2-Sep-22
5.25 0 0 0 0 0 2-Sep-22
2.2 0 0 0 7800 0 2-Sep-22
7.8 0 0 0 0 0 2-Sep-22
9.3 0.05 0 0 0 0 2-Sep-22
11 0.05 0 0 0 0 2-Sep-22
12.9 0.05 0 0 0 0 2-Sep-22
14.95 0.05 0 0 0 0 2-Sep-22
0.15 0.1 0 0 5200 0 2-Sep-22
19.65 0.15 0 0 0 0 2-Sep-22
1.15 0.25 0 0 7800 0 2-Sep-22
25.05 0.4 0 0 0 0 2-Sep-22
0.5 0.5 13 84.66 41600 0 2-Sep-22
31.1 0.9 0 0 0 0 2-Sep-22
0.9 0.9 20 135.63 158600 2600 2-Sep-22
8 1.8 0 0 2600 0 2-Sep-22
1.6 1.6 50 352.85 291200 31200 2-Sep-22
1.75 3.3 1 7.19 31200 -2600 2-Sep-22
2.75 2.75 89 653.64 228800 39000 2-Sep-22
3.2 5.6 2 14.98 5200 2600 2-Sep-22
4.8 4.8 471 3606.15 429000 213200 2-Sep-22
5.75 8.85 7 54.71 33800 0 2-Sep-22
8.05 8.05 150 1198.65 304200 5200 2-Sep-22
10.25 10.25 56 457.77 41600 0 2-Sep-22
12.7 12.7 222 1858.06 96200 39000 2-Sep-22
16.3 18.5 0 0 26000 0 2-Sep-22
18 21.55 2 17.56 7800 2600 2-Sep-22
20.85 24.85 2 17.98 5200 5200 2-Sep-22
24 28.35 1 9.2 5200 2600 2-Sep-22
96.05 32.1 0 0 0 0 2-Sep-22
95.65 36 0 0 0 0 2-Sep-22
100.3 40.1 0 0 0 0 2-Sep-22
99.8 138.95 0 0 0 0 2-Sep-22
95.05 134 0 0 0 0 2-Sep-22
90.3 129.05 0 0 0 0 2-Sep-22
85.65 124.1 0 0 0 0 2-Sep-22
81.1 119.15 0 0 0 0 2-Sep-22
76.55 114.2 0 0 0 0 2-Sep-22
72.15 109.3 0 0 0 0 2-Sep-22
67.85 104.35 0 0 0 0 2-Sep-22
63.65 99.5 0 0 0 0 2-Sep-22
59.6 94.6 0 0 0 0 2-Sep-22
55.65 89.8 0 0 0 0 2-Sep-22
51.85 85 0 0 0 0 2-Sep-22
77 80.3 0 0 2600 0 2-Sep-22
44.75 75.6 0 0 0 0 2-Sep-22
41.4 71.05 0 0 0 0 2-Sep-22
38.25 66.55 0 0 0 0 2-Sep-22
35.25 62.15 0 0 0 0 2-Sep-22
32.4 57.9 0 0 0 0 2-Sep-22
29.75 53.75 0 0 0 0 2-Sep-22
27.2 49.75 0 0 0 0 2-Sep-22
24.9 45.9 0 0 0 0 2-Sep-22
22.7 42.2 0 0 0 0 2-Sep-22
20.65 38.7 0 0 0 0 2-Sep-22
18.8 35.35 0 0 0 0 2-Sep-22
17.05 32.2 0 0 0 0 2-Sep-22
15.4 29.25 0 0 0 0 2-Sep-22
21 26.45 0 0 2600 0 2-Sep-22
12.6 23.9 0 0 0 0 2-Sep-22
18 21.45 0 0 2600 0 2-Sep-22
10.2 19.25 0 0 0 0 2-Sep-22
15 17.2 5 43.61 13000 13000 2-Sep-22
8.25 15.35 0 0 0 0 2-Sep-22
12.5 13.65 1 8.9 2600 2600 2-Sep-22
6.6 12.05 0 0 0 0 2-Sep-22
9 10.65 1 9.07 2600 2600 2-Sep-22
5.25 9.4 0 0 0 0 2-Sep-22
0.4 0 0 0 0 0 2-Sep-22
0.6 0.05 0 0 0 0 2-Sep-22
0.8 0.05 0 0 0 0 2-Sep-22
1.05 0.05 0 0 0 0 2-Sep-22
1.4 0.05 0 0 0 0 2-Sep-22
1.85 0.05 0 0 0 0 2-Sep-22
2.35 0.1 0 0 0 0 2-Sep-22
3 0.15 0 0 0 0 2-Sep-22
3.75 0.2 0 0 0 0 2-Sep-22
4.6 0.3 0 0 0 0 2-Sep-22
5.6 0.45 0 0 0 0 2-Sep-22
6.75 0.6 0 0 0 0 2-Sep-22
1 0.85 0 0 13000 0 2-Sep-22
9.5 1.15 0 0 0 0 2-Sep-22
11.05 1.5 0 0 0 0 2-Sep-22
12.85 2 0 0 0 0 2-Sep-22
14.8 2.55 0 0 0 0 2-Sep-22
16.9 3.25 0 0 0 0 2-Sep-22
19.15 4.05 0 0 0 0 2-Sep-22
21.6 5 0 0 0 0 2-Sep-22
24.15 6.1 0 0 0 0 2-Sep-22
26.9 7.4 0 0 0 0 2-Sep-22
7 8.85 0 0 5200 0 2-Sep-22
32.85 10.45 0 0 0 0 2-Sep-22
36.05 12.25 0 0 0 0 2-Sep-22
39.4 14.25 0 0 0 0 2-Sep-22
42.85 16.4 0 0 0 0 2-Sep-22
46.4 18.8 0 0 0 0 2-Sep-22
50.1 21.35 0 0 0 0 2-Sep-22
53.9 24.1 0 0 0 0 2-Sep-22
57.8 27 0 0 0 0 2-Sep-22
61.8 30.1 0 0 0 0 2-Sep-22
65.85 33.3 0 0 0 0 2-Sep-22
70.05 36.75 0 0 0 0 2-Sep-22
74.25 40.3 0 0 0 0 2-Sep-22
78.55 44 0 0 0 0 2-Sep-22
102.1 110.45 0 0 0 0 2-Sep-22
97.45 105.65 0 0 0 0 2-Sep-22
92.8 100.9 0 0 0 0 2-Sep-22
88.25 96.2 0 0 0 0 2-Sep-22
83.75 91.55 0 0 0 0 2-Sep-22
79.35 87 0 0 0 0 2-Sep-22
75.05 82.5 0 0 0 0 2-Sep-22
70.85 78.05 0 0 0 0 2-Sep-22
66.75 73.75 0 0 0 0 2-Sep-22
62.75 69.5 0 0 0 0 2-Sep-22
58.9 65.4 0 0 0 0 2-Sep-22
55.2 61.4 0 0 0 0 2-Sep-22
51.6 57.55 0 0 0 0 2-Sep-22
48.2 53.85 0 0 0 0 2-Sep-22
44.85 50.25 0 0 0 0 2-Sep-22
41.75 46.8 0 0 0 0 2-Sep-22
38.75 43.5 0 0 0 0 2-Sep-22
35.9 40.35 0 0 0 0 2-Sep-22
33.2 37.4 0 0 0 0 2-Sep-22
30.65 34.55 0 0 0 0 2-Sep-22
28.25 31.85 0 0 0 0 2-Sep-22
26 29.35 0 0 0 0 2-Sep-22
23.9 26.95 0 0 0 0 2-Sep-22
21.95 24.75 0 0 0 0 2-Sep-22
20.1 22.65 0 0 0 0 2-Sep-22
18.4 20.7 0 0 0 0 2-Sep-22
16.8 18.9 0 0 0 0 2-Sep-22
15.3 17.2 0 0 0 0 2-Sep-22
13.95 15.65 0 0 0 0 2-Sep-22
12.7 14.25 0 0 0 0 2-Sep-22
0.75 0.4 0 0 0 0 2-Sep-22
1 0.55 0 0 0 0 2-Sep-22
1.3 0.7 0 0 0 0 2-Sep-22
1.65 0.95 0 0 0 0 2-Sep-22
2.1 1.25 0 0 0 0 2-Sep-22
2.65 1.6 0 0 0 0 2-Sep-22
3.25 2.05 0 0 0 0 2-Sep-22
3.95 2.55 0 0 0 0 2-Sep-22
4.8 3.15 0 0 0 0 2-Sep-22
5.75 3.9 0 0 0 0 2-Sep-22
6.85 4.7 0 0 0 0 2-Sep-22
8.05 5.65 0 0 0 0 2-Sep-22
9.4 6.75 0 0 0 0 2-Sep-22
10.9 7.95 0 0 0 0 2-Sep-22
12.5 9.3 0 0 0 0 2-Sep-22
14.3 10.8 0 0 0 0 2-Sep-22
16.25 12.4 0 0 0 0 2-Sep-22
18.35 14.2 0 0 0 0 2-Sep-22
20.55 16.15 0 0 0 0 2-Sep-22
22.95 18.25 0 0 0 0 2-Sep-22
25.5 20.5 0 0 0 0 2-Sep-22
28.15 22.95 0 0 0 0 2-Sep-22
31 25.5 0 0 0 0 2-Sep-22
33.95 28.2 0 0 0 0 2-Sep-22
37.05 31.05 0 0 0 0 2-Sep-22
40.25 34.05 0 0 0 0 2-Sep-22
43.6 37.15 0 0 0 0 2-Sep-22
47.05 40.4 0 0 0 0 2-Sep-22
50.6 43.8 0 0 0 0 2-Sep-22
54.3 47.3 0 0 0 0 2-Sep-22
566.6 716.55 0 0 0 0 2-Sep-22
547.8 696.65 0 0 0 0 2-Sep-22
529.1 676.7 0 0 0 0 2-Sep-22
510.6 656.8 0 0 0 0 2-Sep-22
492.3 636.9 0 0 0 0 2-Sep-22
474.15 616.95 0 0 0 0 2-Sep-22
456.25 597.05 0 0 0 0 2-Sep-22
438.55 577.15 0 0 0 0 2-Sep-22
421.15 557.25 0 0 0 0 2-Sep-22
404 537.35 0 0 0 0 2-Sep-22
387.15 517.45 0 0 0 0 2-Sep-22
370.6 497.6 0 0 0 0 2-Sep-22
354.35 477.75 0 0 0 0 2-Sep-22
338.5 457.9 0 0 0 0 2-Sep-22
322.95 438.1 0 0 0 0 2-Sep-22
307.8 418.4 0 0 0 0 2-Sep-22
293.1 398.75 0 0 0 0 2-Sep-22
278.7 379.15 0 0 0 0 2-Sep-22
264.7 359.75 0 0 0 0 2-Sep-22
251.05 340.45 0 0 0 0 2-Sep-22
237.9 321.3 0 0 0 0 2-Sep-22
225.2 302.45 0 0 0 0 2-Sep-22
212.95 283.8 0 0 0 0 2-Sep-22
201.15 265.5 0 0 0 0 2-Sep-22
189.75 247.6 0 0 0 0 2-Sep-22
178.8 230.05 0 0 0 0 2-Sep-22
168.3 213 0 0 0 0 2-Sep-22
158.25 196.5 0 0 0 0 2-Sep-22
148.6 180.55 0 0 0 0 2-Sep-22
139.45 165.25 0 0 0 0 2-Sep-22
130.65 150.6 0 0 0 0 2-Sep-22
124.75 136.65 1 5.81 5750 0 2-Sep-22
114.4 123.5 0 0 0 0 2-Sep-22
106.85 111.1 0 0 0 0 2-Sep-22
81 99.5 6 35.11 2000 1000 2-Sep-22
72.5 72.5 91 535.64 16000 9500 2-Sep-22
62.95 62.95 1528 9037.91 390000 66750 2-Sep-22
54.8 54.8 68 404.09 21750 1250 2-Sep-22
47.8 47.8 135 806.43 36000 2000 2-Sep-22
42 42 116 697.16 60250 5750 2-Sep-22
42.5 46.5 3 18.15 1250 500 2-Sep-22
32.25 32.25 1351 8220.5 243500 40000 2-Sep-22
31.65 34.7 0 0 1250 0 2-Sep-22
24.55 24.55 3 18.48 2500 0 2-Sep-22
47.25 25.45 0 0 0 0 2-Sep-22
24.05 21.65 0 0 1250 0 2-Sep-22
18.05 18.05 945 5950.54 262500 42000 2-Sep-22
16 15.4 0 0 500 0 2-Sep-22
11.5 12.9 2 12.75 1000 500 2-Sep-22
14.55 10.8 0 0 500 0 2-Sep-22
12 8.95 1 6.48 250 250 2-Sep-22
10.2 10.2 1481 9665.61 161500 42250 2-Sep-22
9.3 9.3 2 13.15 8750 250 2-Sep-22
22.3 5 0 0 0 0 2-Sep-22
8 4.05 0 0 2000 0 2-Sep-22
18.7 3.3 0 0 0 0 2-Sep-22
6.15 6.15 1512 10229.52 215250 46000 2-Sep-22
15.6 2.15 0 0 0 0 2-Sep-22
14.25 1.7 0 0 0 0 2-Sep-22
13 1.4 0 0 0 0 2-Sep-22
11.85 1.1 0 0 0 0 2-Sep-22
3.5 0.85 5 35.04 7500 750 2-Sep-22
4.65 0.7 0 0 1250 0 2-Sep-22
4.4 0 0 0 0 0 2-Sep-22
5.3 0 0 0 0 0 2-Sep-22
6.4 0 0 0 0 0 2-Sep-22
7.6 0 0 0 0 0 2-Sep-22
9.05 0 0 0 0 0 2-Sep-22
10.65 0.05 0 0 0 0 2-Sep-22
2.55 0.05 0 0 0 0 2-Sep-22
14.55 0.05 0 0 0 0 2-Sep-22
16.85 0.05 0 0 0 0 2-Sep-22
19.45 0.05 0 0 0 0 2-Sep-22
22.35 0.1 0 0 0 0 2-Sep-22
0.4 0.15 0 0 250 0 2-Sep-22
29.05 0.2 0 0 0 0 2-Sep-22
32.9 0.3 0 0 0 0 2-Sep-22
37.15 0.45 0 0 0 0 2-Sep-22
41.7 0.6 0 0 0 0 2-Sep-22
46.75 0.9 0 0 0 0 2-Sep-22
52.1 1.25 0 0 0 0 2-Sep-22
57.85 1.7 0 0 0 0 2-Sep-22
5.55 2.35 0 0 250 0 2-Sep-22
70.55 3.15 0 0 0 0 2-Sep-22
4.6 4.6 137 686.84 35750 15500 2-Sep-22
5.6 5.45 2 10.13 250 0 2-Sep-22
9 7.1 0 0 500 0 2-Sep-22
6.9 6.9 14 72.33 1500 1500 2-Sep-22
110.15 11.45 0 0 0 0 2-Sep-22
9.75 9.75 129 680.57 62750 2000 2-Sep-22
129.1 17.75 0 0 0 0 2-Sep-22
12 21.7 0 0 4000 0 2-Sep-22
21 26.3 0 0 250 0 2-Sep-22
23 31.55 2 11.01 250 250 2-Sep-22
25.1 25.1 466 2592.78 85750 -750 2-Sep-22
183.95 44.3 0 0 0 0 2-Sep-22
43 51.85 0 0 2500 0 2-Sep-22
208.75 60.15 0 0 0 0 2-Sep-22
54.3 54.3 410 2395.4 15750 8750 2-Sep-22
64.2 64.2 589 3485.18 105750 -3000 2-Sep-22
78.3 89.9 0 0 250 0 2-Sep-22
92.75 92.75 1 6.08 500 250 2-Sep-22
104.4 113.65 4 24.68 1250 -250 2-Sep-22
292 126.65 0 0 0 0 2-Sep-22
139.2 140.35 0 0 750 0 2-Sep-22
322.35 154.7 0 0 0 0 2-Sep-22
337.95 169.8 0 0 0 0 2-Sep-22
353.75 185.3 0 0 0 0 2-Sep-22
369.85 201.4 0 0 0 0 2-Sep-22
386.2 218 0 0 0 0 2-Sep-22
402.8 235 0 0 0 0 2-Sep-22
419.6 252.4 0 0 0 0 2-Sep-22
436.6 270.2 0 0 0 0 2-Sep-22
453.8 288.3 0 0 0 0 2-Sep-22
471.2 306.65 0 0 0 0 2-Sep-22
488.75 325.25 0 0 0 0 2-Sep-22
506.45 344.05 0 0 0 0 2-Sep-22
524.35 363.05 0 0 0 0 2-Sep-22
542.35 382.2 0 0 0 0 2-Sep-22
560.5 401.5 0 0 0 0 2-Sep-22
578.75 420.9 0 0 0 0 2-Sep-22
597.15 440.4 0 0 0 0 2-Sep-22
615.65 459.95 0 0 0 0 2-Sep-22
634.25 479.6 0 0 0 0 2-Sep-22
652.95 499.3 0 0 0 0 2-Sep-22
671.7 519.05 0 0 0 0 2-Sep-22
623.95 723.75 0 0 0 0 2-Sep-22
604.75 703.95 0 0 0 0 2-Sep-22
585.65 684.15 0 0 0 0 2-Sep-22
566.7 664.4 0 0 0 0 2-Sep-22
547.85 644.65 0 0 0 0 2-Sep-22
529.15 624.9 0 0 0 0 2-Sep-22
510.6 605.2 0 0 0 0 2-Sep-22
492.25 585.55 0 0 0 0 2-Sep-22
474.1 565.95 0 0 0 0 2-Sep-22
456.15 546.4 0 0 0 0 2-Sep-22
438.45 526.95 0 0 0 0 2-Sep-22
421 507.55 0 0 0 0 2-Sep-22
403.8 488.3 0 0 0 0 2-Sep-22
386.9 469.15 0 0 0 0 2-Sep-22
370.3 450.15 0 0 0 0 2-Sep-22
354.05 431.3 0 0 0 0 2-Sep-22
338.1 412.65 0 0 0 0 2-Sep-22
322.5 394.2 0 0 0 0 2-Sep-22
307.3 375.95 0 0 0 0 2-Sep-22
292.55 358.05 0 0 0 0 2-Sep-22
278.1 340.4 0 0 0 0 2-Sep-22
264.05 323.05 0 0 0 0 2-Sep-22
250.35 306.05 0 0 0 0 2-Sep-22
237.15 289.45 0 0 0 0 2-Sep-22
224.4 273.25 0 0 0 0 2-Sep-22
212.1 257.45 0 0 0 0 2-Sep-22
200.25 242.1 0 0 0 0 2-Sep-22
188.8 227.35 0 0 0 0 2-Sep-22
177.8 212.95 0 0 0 0 2-Sep-22
167.3 199 0 0 0 0 2-Sep-22
157.2 185.65 0 0 0 0 2-Sep-22
147.55 172.9 0 0 0 0 2-Sep-22
138.3 160.65 0 0 0 0 2-Sep-22
129.5 149 0 0 0 0 2-Sep-22
121.15 137.9 0 0 0 0 2-Sep-22
113.2 127.35 0 0 0 0 2-Sep-22
105.65 117.35 0 0 0 0 2-Sep-22
98.5 107.9 0 0 0 0 2-Sep-22
91.7 99.05 0 0 0 0 2-Sep-22
85.3 90.7 0 0 0 0 2-Sep-22
79.3 82.9 0 0 0 0 2-Sep-22
62.45 75.6 2 12.31 750 0 2-Sep-22
68.25 68.8 0 0 0 0 2-Sep-22
63.3 62.5 0 0 0 0 2-Sep-22
58.6 56.65 0 0 0 0 2-Sep-22
54.2 51.25 0 0 0 0 2-Sep-22
33.95 46.4 5 31.66 2000 1250 2-Sep-22
46.15 41.85 0 0 0 0 2-Sep-22
42.55 37.55 0 0 0 0 2-Sep-22
39.2 33.7 0 0 0 0 2-Sep-22
36.05 30.2 0 0 0 0 2-Sep-22
33.15 27 0 0 0 0 2-Sep-22
30.45 24.1 0 0 0 0 2-Sep-22
27.95 21.45 0 0 0 0 2-Sep-22
25.6 19.1 0 0 0 0 2-Sep-22
23.45 16.95 0 0 0 0 2-Sep-22
21.45 15 0 0 0 0 2-Sep-22
19.6 13.25 0 0 0 0 2-Sep-22
17.95 11.7 0 0 0 0 2-Sep-22
16.35 10.3 0 0 0 0 2-Sep-22
14.95 9.05 0 0 0 0 2-Sep-22
13.6 7.95 0 0 0 0 2-Sep-22
12.4 7 0 0 0 0 2-Sep-22
2.35 0.1 0 0 0 0 2-Sep-22
2.9 0.1 0 0 0 0 2-Sep-22
3.5 0.15 0 0 0 0 2-Sep-22
4.3 0.2 0 0 0 0 2-Sep-22
5.2 0.3 0 0 0 0 2-Sep-22
6.2 0.4 0 0 0 0 2-Sep-22
7.4 0.55 0 0 0 0 2-Sep-22
8.8 0.7 0 0 0 0 2-Sep-22
10.4 0.9 0 0 0 0 2-Sep-22
12.2 1.2 0 0 0 0 2-Sep-22
14.2 1.55 0 0 0 0 2-Sep-22
16.5 2 0 0 0 0 2-Sep-22
19.05 2.55 0 0 0 0 2-Sep-22
21.85 3.25 0 0 0 0 2-Sep-22
25 4.05 0 0 0 0 2-Sep-22
28.45 5.05 0 0 0 0 2-Sep-22
32.25 6.2 0 0 0 0 2-Sep-22
36.45 7.6 0 0 0 0 2-Sep-22
40.95 9.2 0 0 0 0 2-Sep-22
45.95 11.1 0 0 0 0 2-Sep-22
51.2 13.25 0 0 0 0 2-Sep-22
56.9 15.75 0 0 0 0 2-Sep-22
62.95 18.6 0 0 0 0 2-Sep-22
69.5 21.8 0 0 0 0 2-Sep-22
76.45 25.45 0 0 0 0 2-Sep-22
83.9 29.5 0 0 0 0 2-Sep-22
91.75 33.95 0 0 0 0 2-Sep-22
100.05 39 0 0 0 0 2-Sep-22
108.85 44.45 0 0 0 0 2-Sep-22
118.05 50.3 0 0 0 0 2-Sep-22
127.65 56.85 0 0 0 0 2-Sep-22
137.75 63.85 0 0 0 0 2-Sep-22
148.25 71.45 0 0 0 0 2-Sep-22
159.2 79.65 0 0 0 0 2-Sep-22
170.55 88.35 0 0 0 0 2-Sep-22
182.35 97.65 0 0 0 0 2-Sep-22
194.55 107.45 0 0 0 0 2-Sep-22
207.1 117.85 0 0 0 0 2-Sep-22
220.1 128.8 0 0 0 0 2-Sep-22
233.4 140.3 0 0 0 0 2-Sep-22
247.1 152.35 0 0 0 0 2-Sep-22
261.15 164.85 0 0 0 0 2-Sep-22
275.55 177.9 0 0 0 0 2-Sep-22
290.35 191.4 0 0 0 0 2-Sep-22
305.4 205.4 0 0 0 0 2-Sep-22
320.75 219.8 0 0 0 0 2-Sep-22
336.25 234.8 0 0 0 0 2-Sep-22
352.15 250.05 0 0 0 0 2-Sep-22
368.25 265.6 0 0 0 0 2-Sep-22
384.65 281.55 0 0 0 0 2-Sep-22
401.25 297.9 0 0 0 0 2-Sep-22
418.05 314.5 0 0 0 0 2-Sep-22
435.1 331.45 0 0 0 0 2-Sep-22
452.35 348.65 0 0 0 0 2-Sep-22
469.75 366.1 0 0 0 0 2-Sep-22
487.3 383.75 0 0 0 0 2-Sep-22
505.05 401.65 0 0 0 0 2-Sep-22
522.95 419.75 0 0 0 0 2-Sep-22
541 438.05 0 0 0 0 2-Sep-22
559.2 456.45 0 0 0 0 2-Sep-22
577.5 475.05 0 0 0 0 2-Sep-22
595.9 493.75 0 0 0 0 2-Sep-22
614.4 512.6 0 0 0 0 2-Sep-22
727.35 731.1 0 0 0 0 2-Sep-22
707.85 711.5 0 0 0 0 2-Sep-22
688.45 691.95 0 0 0 0 2-Sep-22
669.05 672.45 0 0 0 0 2-Sep-22
649.75 653 0 0 0 0 2-Sep-22
630.55 633.65 0 0 0 0 2-Sep-22
611.45 614.35 0 0 0 0 2-Sep-22
592.4 595.1 0 0 0 0 2-Sep-22
573.5 576 0 0 0 0 2-Sep-22
554.75 557 0 0 0 0 2-Sep-22
536.15 538.1 0 0 0 0 2-Sep-22
517.7 519.4 0 0 0 0 2-Sep-22
499.4 500.8 0 0 0 0 2-Sep-22
481.3 482.4 0 0 0 0 2-Sep-22
463.45 464.2 0 0 0 0 2-Sep-22
445.8 446.25 0 0 0 0 2-Sep-22
428.45 428.5 0 0 0 0 2-Sep-22
411.3 411 0 0 0 0 2-Sep-22
394.45 393.75 0 0 0 0 2-Sep-22
377.9 376.85 0 0 0 0 2-Sep-22
361.7 360.2 0 0 0 0 2-Sep-22
345.8 343.9 0 0 0 0 2-Sep-22
330.25 327.95 0 0 0 0 2-Sep-22
315.05 312.35 0 0 0 0 2-Sep-22
300.3 297.15 0 0 0 0 2-Sep-22
285.8 282.4 0 0 0 0 2-Sep-22
271.75 267.95 0 0 0 0 2-Sep-22
258 253.95 0 0 0 0 2-Sep-22
244.8 240.25 0 0 0 0 2-Sep-22
231.95 227.1 0 0 0 0 2-Sep-22
219.6 214.45 0 0 0 0 2-Sep-22
207.65 202.2 0 0 0 0 2-Sep-22
196.1 190.4 0 0 0 0 2-Sep-22
185 179.1 0 0 0 0 2-Sep-22
174.35 168.2 0 0 0 0 2-Sep-22
164.15 157.8 0 0 0 0 2-Sep-22
154.35 147.85 0 0 0 0 2-Sep-22
144.95 138.35 0 0 0 0 2-Sep-22
136 129.3 0 0 0 0 2-Sep-22
127.45 120.65 0 0 0 0 2-Sep-22
119.35 112.5 0 0 0 0 2-Sep-22
111.6 104.75 0 0 0 0 2-Sep-22
104.25 97.4 0 0 0 0 2-Sep-22
97.3 90.45 0 0 0 0 2-Sep-22
90.7 83.9 0 0 0 0 2-Sep-22
84.45 77.7 0 0 0 0 2-Sep-22
78.6 71.9 0 0 0 0 2-Sep-22
73.05 66.45 0 0 0 0 2-Sep-22
67.8 61.45 0 0 0 0 2-Sep-22
63 56.7 0 0 0 0 2-Sep-22
58.4 52.25 0 0 0 0 2-Sep-22
54.1 48 0 0 0 0 2-Sep-22
49.95 44.15 0 0 0 0 2-Sep-22
46.15 40.5 0 0 0 0 2-Sep-22
42.6 37.15 0 0 0 0 2-Sep-22
39.3 34.05 0 0 0 0 2-Sep-22
36.2 31.15 0 0 0 0 2-Sep-22
33.35 28.5 0 0 0 0 2-Sep-22
30.7 26 0 0 0 0 2-Sep-22
28.2 23.7 0 0 0 0 2-Sep-22
25.9 21.6 0 0 0 0 2-Sep-22
23.75 19.7 0 0 0 0 2-Sep-22
21.75 17.9 0 0 0 0 2-Sep-22
0.9 0.55 0 0 0 0 2-Sep-22
1.15 0.7 0 0 0 0 2-Sep-22
1.4 0.9 0 0 0 0 2-Sep-22
1.75 1.1 0 0 0 0 2-Sep-22
2.2 1.4 0 0 0 0 2-Sep-22
2.7 1.75 0 0 0 0 2-Sep-22
3.3 2.2 0 0 0 0 2-Sep-22
4 2.75 0 0 0 0 2-Sep-22
4.8 3.35 0 0 0 0 2-Sep-22
5.75 4.1 0 0 0 0 2-Sep-22
6.85 4.95 0 0 0 0 2-Sep-22
8.1 5.95 0 0 0 0 2-Sep-22
9.55 7.1 0 0 0 0 2-Sep-22
11.2 8.45 0 0 0 0 2-Sep-22
13.05 10 0 0 0 0 2-Sep-22
15.15 11.75 0 0 0 0 2-Sep-22
17.45 13.75 0 0 0 0 2-Sep-22
20.05 16 0 0 0 0 2-Sep-22
22.95 18.5 0 0 0 0 2-Sep-22
26.1 21.35 0 0 0 0 2-Sep-22
29.6 24.45 0 0 0 0 2-Sep-22
33.4 27.9 0 0 0 0 2-Sep-22
37.55 31.65 0 0 0 0 2-Sep-22
42.1 35.8 0 0 0 0 2-Sep-22
47.05 40.35 0 0 0 0 2-Sep-22
52.3 45.3 0 0 0 0 2-Sep-22
57.95 50.6 0 0 0 0 2-Sep-22
63.95 56.35 0 0 0 0 2-Sep-22
70.45 62.4 0 0 0 0 2-Sep-22
77.35 69 0 0 0 0 2-Sep-22
84.7 76.05 0 0 0 0 2-Sep-22
92.45 83.55 0 0 0 0 2-Sep-22
100.65 91.5 0 0 0 0 2-Sep-22
109.25 99.95 0 0 0 0 2-Sep-22
118.35 108.8 0 0 0 0 2-Sep-22
127.8 118.15 0 0 0 0 2-Sep-22
137.75 127.9 0 0 0 0 2-Sep-22
148.1 138.15 0 0 0 0 2-Sep-22
158.85 148.85 0 0 0 0 2-Sep-22
170 159.95 0 0 0 0 2-Sep-22
181.6 171.5 0 0 0 0 2-Sep-22
193.6 183.5 0 0 0 0 2-Sep-22
205.95 195.9 0 0 0 0 2-Sep-22
218.75 208.7 0 0 0 0 2-Sep-22
231.85 221.9 0 0 0 0 2-Sep-22
245.35 235.45 0 0 0 0 2-Sep-22
259.15 249.4 0 0 0 0 2-Sep-22
273.35 263.7 0 0 0 0 2-Sep-22
287.85 278.4 0 0 0 0 2-Sep-22
302.75 293.4 0 0 0 0 2-Sep-22
317.85 308.7 0 0 0 0 2-Sep-22
333.25 324.2 0 0 0 0 2-Sep-22
348.85 340.05 0 0 0 0 2-Sep-22
364.8 356.15 0 0 0 0 2-Sep-22
380.95 372.55 0 0 0 0 2-Sep-22
397.35 389.15 0 0 0 0 2-Sep-22
414 406 0 0 0 0 2-Sep-22
430.85 423.1 0 0 0 0 2-Sep-22
447.9 440.35 0 0 0 0 2-Sep-22
465.1 457.8 0 0 0 0 2-Sep-22
482.55 475.45 0 0 0 0 2-Sep-22
500.1 493.25 0 0 0 0 2-Sep-22
517.85 511.2 0 0 0 0 2-Sep-22
555.5 1662.9 0 0 0 0 2-Sep-22
516.5 1613.1 0 0 0 0 2-Sep-22
479.1 1563.3 0 0 0 0 2-Sep-22
443.3 1513.5 0 0 0 0 2-Sep-22
1105 1463.75 0 0 500 0 2-Sep-22
376.75 1413.95 0 0 0 0 2-Sep-22
346.2 1364.15 0 0 0 0 2-Sep-22
317.4 1314.35 0 0 0 0 2-Sep-22
290.4 1264.6 0 0 0 0 2-Sep-22
265.15 1214.8 0 0 0 0 2-Sep-22
910 1165.05 0 0 1000 0 2-Sep-22
219.75 1115.35 0 0 0 0 2-Sep-22
810 1065.7 0 0 8000 0 2-Sep-22
705 1016.1 0 0 1000 0 2-Sep-22
690 966.65 0 0 43500 0 2-Sep-22
147.65 917.35 0 0 0 0 2-Sep-22
648.95 868.3 0 0 39500 0 2-Sep-22
119.9 819.55 0 0 0 0 2-Sep-22
776 776 2 33.76 20500 -1000 2-Sep-22
450.05 723.45 0 0 500 0 2-Sep-22
688 676.35 16 267.76 42000 -2500 2-Sep-22
479.2 630.05 0 0 500 0 2-Sep-22
590.9 584.75 20 331.7 74500 -2000 2-Sep-22
398.15 540.55 0 0 2000 0 2-Sep-22
515 497.65 19 320.41 39000 -500 2-Sep-22
461.4 456.25 2 34.02 22500 -500 2-Sep-22
414.55 414.55 534 9016.03 547000 -6500 2-Sep-22
374.4 378.6 21 356.53 45000 -2000 2-Sep-22
334.7 334.7 799 13581.45 330000 -48000 2-Sep-22
298.6 298.6 229 3911.18 172000 -25000 2-Sep-22
264.65 264.65 3287 56430.89 603000 -181500 2-Sep-22
232.35 232.35 2647 45635.19 169000 -53500 2-Sep-22
204.5 204.5 11959 207849.3 694500 -257500 2-Sep-22
178.75 178.75 3836 67481.13 194500 61500 2-Sep-22
154.4 154.4 12163 215293 741000 157500 2-Sep-22
132.85 132.85 1705 30441.54 142500 49500 2-Sep-22
113.3 113.3 12129 218676.6 769500 134500 2-Sep-22
96.15 96.15 1405 25574.71 81500 31000 2-Sep-22
81.65 81.65 16867 309994.5 1032500 130000 2-Sep-22
42.8 0 0 0 0 0 2-Sep-22
53.15 0 0 0 0 0 2-Sep-22
1.5 0 0 0 1000 0 2-Sep-22
78.65 0 0 0 0 0 2-Sep-22
1 0 1 9.5 500 -500 2-Sep-22
110.8 0 0 0 0 0 2-Sep-22
2.2 2.2 97 971.16 71000 6000 2-Sep-22
150.2 0.05 0 0 0 0 2-Sep-22
3.2 0.05 0 0 3500 0 2-Sep-22
3.55 0.05 0 0 36500 0 2-Sep-22
4.4 4.4 254 2799.7 89000 -6500 2-Sep-22
249.95 0.2 0 0 0 0 2-Sep-22
5.95 5.95 228 2629.4 88000 21000 2-Sep-22
7.6 0.55 0 0 1000 0 2-Sep-22
8.05 8.05 687 8274.15 269500 53500 2-Sep-22
9.25 9.25 115 1414.28 29500 11500 2-Sep-22
10.6 10.6 1968 24718.22 388000 19000 2-Sep-22
11.85 11.85 10 128.09 27000 -2000 2-Sep-22
13.95 13.95 1377 18009.98 337000 25500 2-Sep-22
16.05 16.05 243 3240.93 48000 10000 2-Sep-22
18.75 18.75 2164 29443.32 580500 -50000 2-Sep-22
21.3 21.3 336 4659.21 62000 14000 2-Sep-22
24.75 24.75 2704 38244.77 484500 23000 2-Sep-22
28.7 28.7 438 6313.9 81000 -4500 2-Sep-22
33.9 33.9 2443 35920.61 378500 8000 2-Sep-22
39.9 39.9 790 11834.27 115000 38000 2-Sep-22
48.35 48.35 6108 93366.92 1192000 338000 2-Sep-22
57.55 57.55 651 10146.75 108500 4500 2-Sep-22
68.45 68.45 2993 47617 455000 135000 2-Sep-22
81.65 81.65 942 15289.71 186000 38000 2-Sep-22
97.75 97.75 3988 66125 478000 272500 2-Sep-22
115.9 115.9 1092 18505.26 98500 34500 2-Sep-22
137.35 137.35 3299 56903.84 268000 176500 2-Sep-22
160.9 160.9 508 8930.71 53500 53500 2-Sep-22
186.1 186.1 407 7326.88 99500 63500 2-Sep-22
894.25 228.65 0 0 0 0 2-Sep-22
244.25 244.25 199 3754.15 62500 54500 2-Sep-22
884.9 291.8 0 0 0 0 2-Sep-22
312.65 312.65 18 353.06 7500 6500 2-Sep-22
884.35 1670.6 0 0 0 0 2-Sep-22
838.7 1621.05 0 0 0 0 2-Sep-22
793.9 1571.5 0 0 0 0 2-Sep-22
750 1522 0 0 0 0 2-Sep-22
707.15 1472.5 0 0 0 0 2-Sep-22
665.45 1423.1 0 0 0 0 2-Sep-22
624.95 1373.7 0 0 0 0 2-Sep-22
585.8 1324.45 0 0 0 0 2-Sep-22
548 1275.3 0 0 0 0 2-Sep-22
511.7 1226.3 0 0 0 0 2-Sep-22
476.85 1177.5 0 0 0 0 2-Sep-22
443.5 1128.95 0 0 0 0 2-Sep-22
411.65 1080.75 0 0 0 0 2-Sep-22
381.45 1032.9 0 0 0 0 2-Sep-22
352.9 985.5 0 0 0 0 2-Sep-22
325.85 938.65 0 0 0 0 2-Sep-22
300.4 892.4 0 0 0 0 2-Sep-22
276.45 846.9 0 0 0 0 2-Sep-22
254.05 802.15 0 0 0 0 2-Sep-22
233.05 758.3 0 0 0 0 2-Sep-22
213.5 715.45 0 0 0 0 2-Sep-22
195.3 673.65 0 0 0 0 2-Sep-22
178.4 633.05 0 0 0 0 2-Sep-22
162.7 593.6 0 0 0 0 2-Sep-22
148.25 555.5 0 0 0 0 2-Sep-22
134.85 518.85 0 0 0 0 2-Sep-22
122.7 483.5 0 0 0 0 2-Sep-22
111.4 449.5 0 0 0 0 2-Sep-22
101.05 417.15 0 0 0 0 2-Sep-22
91.55 386.35 0 0 0 0 2-Sep-22
359.05 357.05 38 666.44 29000 1500 2-Sep-22
213.65 329.35 0 0 0 0 2-Sep-22
307.7 303.15 44 784.47 9000 5000 2-Sep-22
60.95 278.5 0 0 0 0 2-Sep-22
246 255.35 6 109.48 2500 2500 2-Sep-22
157.6 233.7 0 0 500 0 2-Sep-22
203.45 203.45 50 925.36 14500 8500 2-Sep-22
51.95 194.6 0 0 0 0 2-Sep-22
167 167 77 1447.76 36000 11000 2-Sep-22
11.5 0.05 0 0 0 0 2-Sep-22
15.2 0.05 0 0 0 0 2-Sep-22
19.7 0.1 0 0 0 0 2-Sep-22
25.2 0.15 0 0 0 0 2-Sep-22
31.7 0.25 0 0 0 0 2-Sep-22
39.3 0.4 0 0 0 0 2-Sep-22
8.3 0.6 0 0 11000 0 2-Sep-22
58.35 0.9 0 0 0 0 2-Sep-22
69.9 1.3 0 0 0 0 2-Sep-22
82.95 1.85 0 0 0 0 2-Sep-22
97.4 2.65 0 0 0 0 2-Sep-22
113.4 3.65 0 0 0 0 2-Sep-22
22.05 5 0 0 2500 0 2-Sep-22
150.05 6.7 0 0 0 0 2-Sep-22
170.8 8.9 0 0 0 0 2-Sep-22
193.1 11.6 0 0 0 0 2-Sep-22
25 25 26 328.34 59000 2000 2-Sep-22
50 19 0 0 1500 0 2-Sep-22
30.05 23.85 2 26.32 3500 500 2-Sep-22
44.1 29.55 8 107.95 500 500 2-Sep-22
50 50 28 385.57 3000 1000 2-Sep-22
61 44.05 11 154.88 5000 5000 2-Sep-22
59.15 59.15 56 802.72 49500 3000 2-Sep-22
424.7 63.15 0 0 0 0 2-Sep-22
78 74.6 5 74.29 3000 2000 2-Sep-22
495.5 87.5 0 0 0 0 2-Sep-22
101.35 101.35 86 1339.25 23500 14500 2-Sep-22
570.75 117.3 0 0 0 0 2-Sep-22
609.7 134.5 0 0 0 0 2-Sep-22
649.55 153.25 0 0 0 0 2-Sep-22
174.85 173.55 10 168.93 4500 4000 2-Sep-22
731.5 195.4 0 0 0 0 2-Sep-22
290 218.8 0 0 1000 0 2-Sep-22
816.35 243.7 0 0 0 0 2-Sep-22
859.65 270.1 0 0 0 0 2-Sep-22
903.55 298 0 0 0 0 2-Sep-22
853.65 327.35 0 0 0 0 2-Sep-22
897.35 358.05 0 0 0 0 2-Sep-22
921.5 390.1 0 0 0 0 2-Sep-22
967.5 1240.9 0 0 0 0 2-Sep-22
923.1 1193.6 0 0 0 0 2-Sep-22
879.55 1146.75 0 0 0 0 2-Sep-22
836.9 1100.45 0 0 0 0 2-Sep-22
795.15 1054.65 0 0 0 0 2-Sep-22
754.5 1009.55 0 0 0 0 2-Sep-22
714.85 965.15 0 0 0 0 2-Sep-22
676.35 921.5 0 0 0 0 2-Sep-22
639.15 878.7 0 0 0 0 2-Sep-22
603.05 836.8 0 0 0 0 2-Sep-22
568.2 795.85 0 0 0 0 2-Sep-22
534.65 755.95 0 0 0 0 2-Sep-22
502.3 717.05 0 0 0 0 2-Sep-22
471.4 679.3 0 0 0 0 2-Sep-22
441.85 642.8 0 0 0 0 2-Sep-22
413.6 607.35 0 0 0 0 2-Sep-22
386.65 573.1 0 0 0 0 2-Sep-22
361.05 539.95 0 0 0 0 2-Sep-22
336.75 508.25 0 0 0 0 2-Sep-22
313.7 477.85 0 0 0 0 2-Sep-22
291.9 448.7 0 0 0 0 2-Sep-22
271.3 420.8 0 0 0 0 2-Sep-22
251.9 394.15 0 0 0 0 2-Sep-22
233.65 368.8 0 0 0 0 2-Sep-22
216.5 344.65 0 0 0 0 2-Sep-22
200.4 321.75 0 0 0 0 2-Sep-22
185.3 300.05 0 0 0 0 2-Sep-22
171.2 279.45 0 0 0 0 2-Sep-22
158 260.05 0 0 0 0 2-Sep-22
145.85 241.75 0 0 0 0 2-Sep-22
20.85 7.05 0 0 0 0 2-Sep-22
25.8 9.1 0 0 0 0 2-Sep-22
31.5 11.65 0 0 0 0 2-Sep-22
38.15 14.65 0 0 0 0 2-Sep-22
45.7 18.25 0 0 0 0 2-Sep-22
54.3 22.45 0 0 0 0 2-Sep-22
64 27.4 0 0 0 0 2-Sep-22
74.8 33.15 0 0 0 0 2-Sep-22
86.9 39.7 0 0 0 0 2-Sep-22
100.1 47.15 0 0 0 0 2-Sep-22
114.55 55.55 0 0 0 0 2-Sep-22
130.25 64.95 0 0 0 0 2-Sep-22
147.2 75.45 0 0 0 0 2-Sep-22
165.6 87 0 0 0 0 2-Sep-22
185.35 99.85 0 0 0 0 2-Sep-22
100 113.75 1 15 500 500 2-Sep-22
228.75 128.85 0 0 0 0 2-Sep-22
252.45 145.1 0 0 0 0 2-Sep-22
277.45 162.75 0 0 0 0 2-Sep-22
303.7 181.65 0 0 0 0 2-Sep-22
331.2 201.85 0 0 0 0 2-Sep-22
359.9 223.3 0 0 0 0 2-Sep-22
389.8 246.05 0 0 0 0 2-Sep-22
420.8 270 0 0 0 0 2-Sep-22
452.95 295.2 0 0 0 0 2-Sep-22
486.15 321.65 0 0 0 0 2-Sep-22
520.35 349.3 0 0 0 0 2-Sep-22
555.55 378.1 0 0 0 0 2-Sep-22
591.65 408 0 0 0 0 2-Sep-22
628.8 439.05 0 0 0 0 2-Sep-22
175.45 344.1 0 0 0 0 2-Sep-22
166.95 334.1 0 0 0 0 2-Sep-22
158.65 324.15 0 0 0 0 2-Sep-22
150.5 314.2 0 0 0 0 2-Sep-22
142.6 304.25 0 0 0 0 2-Sep-22
134.95 294.3 0 0 0 0 2-Sep-22
127.5 284.35 0 0 0 0 2-Sep-22
120.3 274.4 0 0 0 0 2-Sep-22
113.3 264.45 0 0 0 0 2-Sep-22
106.6 254.5 0 0 0 0 2-Sep-22
100.15 244.55 0 0 0 0 2-Sep-22
93.95 234.65 0 0 0 0 2-Sep-22
88 224.7 0 0 0 0 2-Sep-22
82.35 214.85 0 0 0 0 2-Sep-22
76.95 205 0 0 0 0 2-Sep-22
71.85 195.2 0 0 0 0 2-Sep-22
66.95 185.45 0 0 0 0 2-Sep-22
62.3 175.75 0 0 0 0 2-Sep-22
57.95 166.15 0 0 0 0 2-Sep-22
157.05 157.05 4 42.85 23750 0 2-Sep-22
49.9 147.3 0 0 0 0 2-Sep-22
46.25 138.1 0 0 0 0 2-Sep-22
109.15 129.05 0 0 2500 0 2-Sep-22
130 120.25 0 0 2500 0 2-Sep-22
120.2 111.65 3 32.33 28750 1250 2-Sep-22
82.15 103.3 0 0 1250 0 2-Sep-22
31.05 95.25 0 0 0 0 2-Sep-22
87 87 2 21.58 47500 0 2-Sep-22
79.6 79.6 1 10.87 10000 0 2-Sep-22
72.65 72.65 401 4368.86 1695000 1250 2-Sep-22
64.05 64.05 8 87.67 116250 -2500 2-Sep-22
58.6 58.6 74 812.5 251250 -13750 2-Sep-22
52.1 52.1 506 5584.65 380000 -15000 2-Sep-22
46.45 46.45 1589 17599.04 735000 -143750 2-Sep-22
41.05 41.05 5389 60063.47 1455000 21250 2-Sep-22
36.45 36.45 3966 44512.49 1335000 180000 2-Sep-22
32 32 1545 17441.64 580000 12500 2-Sep-22
28.1 28.1 1552 17643.49 693750 58750 2-Sep-22
24.45 24.45 824 9431.42 336250 78750 2-Sep-22
21.5 21.5 6272 72328.63 2458750 232500 2-Sep-22
18.5 18.5 838 9738.87 197500 30000 2-Sep-22
15.85 15.85 1360 15932.92 806250 295000 2-Sep-22
13.85 13.85 669 7904.68 276250 75000 2-Sep-22
11.85 11.85 799 9519.91 580000 101250 2-Sep-22
10.55 10.55 3137 37710.57 1166250 163750 2-Sep-22
9.2 9.2 472 5724.81 140000 21250 2-Sep-22
8 8 227 2778.19 97500 -13750 2-Sep-22
7 7 535 6606.83 352500 61250 2-Sep-22
6.1 6.1 1743 21720.08 790000 1250 2-Sep-22
0.05 0 1 6.37 1250 1250 2-Sep-22
8.25 0 0 0 0 0 2-Sep-22
9.8 0 0 0 0 0 2-Sep-22
11.55 0 0 0 0 0 2-Sep-22
13.5 0 0 0 0 0 2-Sep-22
15.7 0 0 0 0 0 2-Sep-22
18.15 0.05 0 0 0 0 2-Sep-22
20.8 0.05 0 0 0 0 2-Sep-22
23.7 0.05 0 0 0 0 2-Sep-22
0.7 0.7 10 75.11 47500 2500 2-Sep-22
30.25 0.1 0 0 0 0 2-Sep-22
33.95 0.1 0 0 0 0 2-Sep-22
1.45 0.15 0 0 1250 0 2-Sep-22
1.55 0.25 0 0 0 0 2-Sep-22
1.95 1.95 81 660.41 130000 11250 2-Sep-22
2.3 2.3 99 819.87 50000 5000 2-Sep-22
2.5 0.7 0 0 121250 0 2-Sep-22
3.05 3.05 98 837.13 276250 -1250 2-Sep-22
4.1 1.35 0 0 16250 0 2-Sep-22
4 4 633 5572.38 875000 131250 2-Sep-22
4.55 4.55 82 732.64 36250 21250 2-Sep-22
5.15 5.15 194 1759.38 146250 -5000 2-Sep-22
5.75 5.75 72 662.59 53750 -13750 2-Sep-22
6.7 6.7 81 756.24 90000 -5000 2-Sep-22
7.8 7.8 951 9011.14 858750 -7500 2-Sep-22
8.95 8.95 197 1893.78 243750 25000 2-Sep-22
10.2 10.2 130 1268.68 141250 -5000 2-Sep-22
12.2 12.2 395 3912.03 368750 63750 2-Sep-22
14.4 14.4 150 1508.31 158750 -27500 2-Sep-22
17.1 17.1 1056 10791.39 1543750 42500 2-Sep-22
19.85 19.85 305 3163.92 246250 -5000 2-Sep-22
22.85 22.85 640 6749.5 363750 -35000 2-Sep-22
26.7 26.7 462 4950.4 243750 51250 2-Sep-22
30.7 30.7 885 9648.14 927500 125000 2-Sep-22
35.6 35.6 1122 12423.9 633750 122500 2-Sep-22
41.05 41.05 243 2734.02 183750 37500 2-Sep-22
46.55 46.55 12 137.64 91250 3750 2-Sep-22
52.3 52.3 24 279.67 72500 0 2-Sep-22
76.85 60.9 0 0 22500 0 2-Sep-22
65.55 65.55 27 326.9 255000 0 2-Sep-22
73.1 73.1 4 49.34 5000 3750 2-Sep-22
87.85 81.9 0 0 2500 0 2-Sep-22
253.5 89.5 0 0 0 0 2-Sep-22
262.7 97.35 0 0 0 0 2-Sep-22
115.8 105.45 1 13.32 1250 -1250 2-Sep-22
275.85 113.75 0 0 0 0 2-Sep-22
269.9 122.3 0 0 0 0 2-Sep-22
270.75 131 0 0 0 0 2-Sep-22
268.9 139.9 0 0 0 0 2-Sep-22
262.85 346.4 0 0 0 0 2-Sep-22
253.45 336.5 0 0 0 0 2-Sep-22
244.05 326.65 0 0 0 0 2-Sep-22
234.8 316.75 0 0 0 0 2-Sep-22
225.65 306.9 0 0 0 0 2-Sep-22
216.6 297.05 0 0 0 0 2-Sep-22
207.65 287.2 0 0 0 0 2-Sep-22
198.9 277.4 0 0 0 0 2-Sep-22
190.25 267.65 0 0 0 0 2-Sep-22
181.8 257.95 0 0 0 0 2-Sep-22
173.5 248.25 0 0 0 0 2-Sep-22
165.35 238.65 0 0 0 0 2-Sep-22
157.45 229.1 0 0 0 0 2-Sep-22
149.7 219.65 0 0 0 0 2-Sep-22
142.2 210.3 0 0 0 0 2-Sep-22
134.9 201.05 0 0 0 0 2-Sep-22
127.85 191.9 0 0 0 0 2-Sep-22
121 182.9 0 0 0 0 2-Sep-22
114.35 174.05 0 0 0 0 2-Sep-22
107.95 165.4 0 0 0 0 2-Sep-22
101.8 156.85 0 0 0 0 2-Sep-22
95.9 148.55 0 0 0 0 2-Sep-22
90.25 140.45 0 0 0 0 2-Sep-22
84.8 132.55 0 0 0 0 2-Sep-22
79.6 124.85 0 0 0 0 2-Sep-22
74.65 117.45 0 0 0 0 2-Sep-22
69.95 110.3 0 0 0 0 2-Sep-22
65.45 103.3 0 0 0 0 2-Sep-22
61.2 96.65 0 0 0 0 2-Sep-22
120 90.25 0 0 1250 0 2-Sep-22
53.3 84.15 0 0 0 0 2-Sep-22
49.7 78.3 0 0 0 0 2-Sep-22
46.25 72.75 0 0 0 0 2-Sep-22
56.8 67.45 2 22.49 2500 1250 2-Sep-22
60.95 60.95 17 193.4 122500 -2500 2-Sep-22
52.1 57.7 16 183.32 32500 2500 2-Sep-22
50.7 53.25 5 57.54 6250 6250 2-Sep-22
31.95 49.05 0 0 0 0 2-Sep-22
29.6 45.1 0 0 0 0 2-Sep-22
39.3 39.3 34 399.67 103750 17500 2-Sep-22
25.35 37.9 0 0 0 0 2-Sep-22
23.45 34.7 0 0 0 0 2-Sep-22
21.6 31.7 0 0 0 0 2-Sep-22
19.95 28.9 0 0 0 0 2-Sep-22
24.9 24.9 7 85.26 8750 5000 2-Sep-22
16.95 24 0 0 0 0 2-Sep-22
15.6 21.8 0 0 0 0 2-Sep-22
14.35 19.75 0 0 0 0 2-Sep-22
14.5 17.85 0 0 2500 0 2-Sep-22
1.65 0.05 0 0 0 0 2-Sep-22
2.05 0.05 0 0 0 0 2-Sep-22
2.55 0.1 0 0 0 0 2-Sep-22
3.15 0.15 0 0 0 0 2-Sep-22
3.85 0.2 0 0 0 0 2-Sep-22
4.7 0.25 0 0 0 0 2-Sep-22
5.65 0.35 0 0 0 0 2-Sep-22
6.7 0.45 0 0 0 0 2-Sep-22
7.95 0.6 0 0 0 0 2-Sep-22
9.35 0.8 0 0 0 0 2-Sep-22
10.95 1.05 0 0 0 0 2-Sep-22
12.7 1.35 0 0 0 0 2-Sep-22
14.65 1.7 0 0 0 0 2-Sep-22
16.75 2.2 0 0 0 0 2-Sep-22
19.1 2.75 0 0 0 0 2-Sep-22
21.7 3.4 0 0 0 0 2-Sep-22
24.5 4.15 0 0 0 0 2-Sep-22
27.5 5.1 0 0 0 0 2-Sep-22
30.7 6.15 0 0 0 0 2-Sep-22
8.7 8.7 3 26.58 55000 1250 2-Sep-22
37.95 8.8 0 0 0 0 2-Sep-22
14.1 10.4 0 0 5000 0 2-Sep-22
46.1 12.2 0 0 0 0 2-Sep-22
17.05 14.2 0 0 1250 0 2-Sep-22
17.55 16.45 23 220.4 26250 17500 2-Sep-22
60.15 18.95 0 0 0 0 2-Sep-22
65.3 21.65 0 0 0 0 2-Sep-22
28.9 24.6 0 0 1250 0 2-Sep-22
76.25 27.85 0 0 0 0 2-Sep-22
29 31.4 12 124.47 86250 -10000 2-Sep-22
88.1 35.2 0 0 0 0 2-Sep-22
38 39.25 0 0 26250 0 2-Sep-22
43.85 43.6 0 0 70000 0 2-Sep-22
45.4 48.25 1 11.06 1250 0 2-Sep-22
49.8 53.15 7 78.75 10000 5000 2-Sep-22
121.3 58.35 0 0 0 0 2-Sep-22
128.45 63.75 0 0 0 0 2-Sep-22
135.85 69.5 0 0 0 0 2-Sep-22
143.35 75.45 0 0 0 0 2-Sep-22
151.05 81.65 0 0 0 0 2-Sep-22
158.85 88.1 0 0 0 0 2-Sep-22
166.8 94.8 0 0 0 0 2-Sep-22
174.85 101.7 0 0 0 0 2-Sep-22
183.05 108.85 0 0 0 0 2-Sep-22
191.35 116.2 0 0 0 0 2-Sep-22
199.75 123.75 0 0 0 0 2-Sep-22
208.3 131.45 0 0 0 0 2-Sep-22
216.9 139.3 0 0 0 0 2-Sep-22
225.6 147.35 0 0 0 0 2-Sep-22
285.1 319.6 0 0 0 0 2-Sep-22
275.65 309.95 0 0 0 0 2-Sep-22
266.2 300.3 0 0 0 0 2-Sep-22
256.9 290.7 0 0 0 0 2-Sep-22
247.65 281.15 0 0 0 0 2-Sep-22
238.5 271.7 0 0 0 0 2-Sep-22
229.5 262.3 0 0 0 0 2-Sep-22
220.55 253 0 0 0 0 2-Sep-22
211.8 243.75 0 0 0 0 2-Sep-22
203.15 234.65 0 0 0 0 2-Sep-22
194.65 225.65 0 0 0 0 2-Sep-22
186.35 216.75 0 0 0 0 2-Sep-22
178.15 208 0 0 0 0 2-Sep-22
170.2 199.4 0 0 0 0 2-Sep-22
162.4 190.95 0 0 0 0 2-Sep-22
154.8 182.65 0 0 0 0 2-Sep-22
147.4 174.5 0 0 0 0 2-Sep-22
140.2 166.55 0 0 0 0 2-Sep-22
133.2 158.8 0 0 0 0 2-Sep-22
126.4 151.25 0 0 0 0 2-Sep-22
119.8 143.9 0 0 0 0 2-Sep-22
113.5 136.75 0 0 0 0 2-Sep-22
107.4 129.8 0 0 0 0 2-Sep-22
101.5 123.05 0 0 0 0 2-Sep-22
95.85 116.55 0 0 0 0 2-Sep-22
90.4 110.25 0 0 0 0 2-Sep-22
85.2 104.2 0 0 0 0 2-Sep-22
80.2 98.4 0 0 0 0 2-Sep-22
75.45 92.8 0 0 0 0 2-Sep-22
70.9 87.4 0 0 0 0 2-Sep-22
66.55 82.3 0 0 0 0 2-Sep-22
62.4 77.35 0 0 0 0 2-Sep-22
58.5 72.65 0 0 0 0 2-Sep-22
54.75 68.15 0 0 0 0 2-Sep-22
51.2 63.9 0 0 0 0 2-Sep-22
47.85 59.85 0 0 0 0 2-Sep-22
44.7 56 0 0 0 0 2-Sep-22
41.7 52.3 0 0 0 0 2-Sep-22
38.9 48.85 0 0 0 0 2-Sep-22
36.2 45.6 0 0 0 0 2-Sep-22
33.75 42.5 0 0 0 0 2-Sep-22
31.4 39.55 0 0 0 0 2-Sep-22
29.2 36.8 0 0 0 0 2-Sep-22
27.15 34.25 0 0 0 0 2-Sep-22
25.2 31.85 0 0 0 0 2-Sep-22
23.35 29.55 0 0 0 0 2-Sep-22
1.5 0.65 0 0 0 0 2-Sep-22
1.9 0.85 0 0 0 0 2-Sep-22
2.35 1.05 0 0 0 0 2-Sep-22
2.85 1.35 0 0 0 0 2-Sep-22
3.5 1.65 0 0 0 0 2-Sep-22
4.2 2.05 0 0 0 0 2-Sep-22
5.05 2.55 0 0 0 0 2-Sep-22
6 3.1 0 0 0 0 2-Sep-22
7.05 3.75 0 0 0 0 2-Sep-22
8.3 4.5 0 0 0 0 2-Sep-22
9.65 5.35 0 0 0 0 2-Sep-22
11.15 6.35 0 0 0 0 2-Sep-22
12.85 7.45 0 0 0 0 2-Sep-22
14.75 8.7 0 0 0 0 2-Sep-22
16.8 10.15 0 0 0 0 2-Sep-22
19.05 11.7 0 0 0 0 2-Sep-22
21.55 13.45 0 0 0 0 2-Sep-22
24.2 15.4 0 0 0 0 2-Sep-22
27.05 17.5 0 0 0 0 2-Sep-22
30.15 19.8 0 0 0 0 2-Sep-22
33.4 22.35 0 0 0 0 2-Sep-22
36.9 25.05 0 0 0 0 2-Sep-22
40.65 27.95 0 0 0 0 2-Sep-22
44.65 31.05 0 0 0 0 2-Sep-22
48.85 34.45 0 0 0 0 2-Sep-22
53.25 38.05 0 0 0 0 2-Sep-22
57.9 41.85 0 0 0 0 2-Sep-22
62.8 45.9 0 0 0 0 2-Sep-22
67.9 50.15 0 0 0 0 2-Sep-22
73.2 54.65 0 0 0 0 2-Sep-22
78.7 59.4 0 0 0 0 2-Sep-22
84.45 64.35 0 0 0 0 2-Sep-22
90.35 69.5 0 0 0 0 2-Sep-22
96.5 74.9 0 0 0 0 2-Sep-22
102.8 80.5 0 0 0 0 2-Sep-22
109.35 86.3 0 0 0 0 2-Sep-22
116 92.3 0 0 0 0 2-Sep-22
122.9 98.55 0 0 0 0 2-Sep-22
129.9 104.95 0 0 0 0 2-Sep-22
137.1 111.55 0 0 0 0 2-Sep-22
144.5 118.3 0 0 0 0 2-Sep-22
152.05 125.25 0 0 0 0 2-Sep-22
159.7 132.35 0 0 0 0 2-Sep-22
167.45 139.65 0 0 0 0 2-Sep-22
175.4 147.15 0 0 0 0 2-Sep-22
183.4 154.75 0 0 0 0 2-Sep-22
828.8 786.9 0 0 0 0 2-Sep-22
780.5 737.15 0 0 0 0 2-Sep-22
732.65 687.35 0 0 0 0 2-Sep-22
685.4 637.6 0 0 0 0 2-Sep-22
638.85 587.9 0 0 0 0 2-Sep-22
593.15 538.35 0 0 0 0 2-Sep-22
548.55 489 0 0 0 0 2-Sep-22
505.15 440.1 0 0 0 0 2-Sep-22
463.15 391.85 0 0 0 0 2-Sep-22
422.8 344.75 0 0 0 0 2-Sep-22
384.1 299.15 0 0 0 0 2-Sep-22
347.45 255.7 0 0 0 0 2-Sep-22
312.55 214.95 0 0 0 0 2-Sep-22
279.95 177.45 0 0 0 0 2-Sep-22
249.5 143.7 0 0 0 0 2-Sep-22
116.5 116.5 11 67.56 5200 400 2-Sep-22
81.15 81.15 603 3734.07 33800 14800 2-Sep-22
71.55 67.45 8 50.08 1800 800 2-Sep-22
50.4 50.4 403 2548.05 29000 12200 2-Sep-22
40 36.7 0 0 200 0 2-Sep-22
26.05 26.05 1 6.45 3800 -200 2-Sep-22
24.4 18.15 0 0 400 0 2-Sep-22
16.45 16.45 84 557.59 7200 1200 2-Sep-22
11 8.25 0 0 0 0 2-Sep-22
8.45 5.4 2 13.63 1600 200 2-Sep-22
18.5 3.45 0 0 800 0 2-Sep-22
4 2.15 0 0 7800 0 2-Sep-22
36.35 1.35 0 0 0 0 2-Sep-22
5.1 0.8 0 0 400 0 2-Sep-22
4.2 0.5 0 0 400 0 2-Sep-22
21 0.3 0 0 0 0 2-Sep-22
17.35 0.15 0 0 0 0 2-Sep-22
14.3 0.1 0 0 0 0 2-Sep-22
11.75 0.05 0 0 0 0 2-Sep-22
9.6 0.05 0 0 0 0 2-Sep-22
7.8 0.05 0 0 0 0 2-Sep-22
6.35 0.05 0 0 0 0 2-Sep-22
5.15 0 0 0 0 0 2-Sep-22
4.15 0 0 0 0 0 2-Sep-22
3.35 0 0 0 0 0 2-Sep-22
2.7 0 0 0 0 0 2-Sep-22
2.15 0 0 0 0 0 2-Sep-22
2 0 0 0 0 0 2-Sep-22
3.1 0.05 0 0 0 0 2-Sep-22
4.6 0.05 0 0 0 0 2-Sep-22
6.7 0.1 0 0 0 0 2-Sep-22
9.5 0.2 0 0 0 0 2-Sep-22
13.15 0.4 0 0 0 0 2-Sep-22
4.3 0.85 0 0 800 0 2-Sep-22
2.15 1.75 0 0 0 0 2-Sep-22
7.9 3.3 21 109.54 6000 1600 2-Sep-22
27.5 5.95 0 0 600 0 2-Sep-22
17.55 17.55 16 86.96 16600 2800 2-Sep-22
63.6 16.55 0 0 0 0 2-Sep-22
37.3 37.3 2 11.34 6400 200 2-Sep-22
94.8 37.85 0 0 0 0 2-Sep-22
69.55 69.55 54 320.23 10000 2800 2-Sep-22
134.9 74.1 0 0 0 0 2-Sep-22
90.3 98.45 0 0 1000 0 2-Sep-22
183.85 127.05 0 0 0 0 2-Sep-22
210 159.6 0 0 1400 0 2-Sep-22
241.45 195.85 0 0 0 0 2-Sep-22
273.3 235 0 0 0 0 2-Sep-22
307 276.9 0 0 0 0 2-Sep-22
342.55 320.9 0 0 0 0 2-Sep-22
379.85 366.6 0 0 0 0 2-Sep-22
479 413.55 0 0 200 0 2-Sep-22
458.5 461.4 0 0 0 0 2-Sep-22
499.8 509.9 0 0 0 0 2-Sep-22
542.25 558.85 0 0 0 0 2-Sep-22
585.65 608.1 0 0 0 0 2-Sep-22
629.9 657.6 0 0 0 0 2-Sep-22
674.95 707.2 0 0 0 0 2-Sep-22
720.7 756.85 0 0 0 0 2-Sep-22
767 806.6 0 0 0 0 2-Sep-22
813.8 856.35 0 0 0 0 2-Sep-22
861 906.1 0 0 0 0 2-Sep-22
908.6 955.9 0 0 0 0 2-Sep-22
956.5 1005.7 0 0 0 0 2-Sep-22
1004.65 1055.5 0 0 0 0 2-Sep-22
1053 1105.25 0 0 0 0 2-Sep-22
1101.55 1155.05 0 0 0 0 2-Sep-22
1150.25 1204.85 0 0 0 0 2-Sep-22
1199.05 1254.65 0 0 0 0 2-Sep-22
1057.15 797.05 0 0 0 0 2-Sep-22
1008.05 747.7 0 0 0 0 2-Sep-22
959.15 698.55 0 0 0 0 2-Sep-22
910.4 649.6 0 0 0 0 2-Sep-22
861.9 601.1 0 0 0 0 2-Sep-22
813.75 553.15 0 0 0 0 2-Sep-22
766.1 505.95 0 0 0 0 2-Sep-22
718.95 459.75 0 0 0 0 2-Sep-22
672.55 414.85 0 0 0 0 2-Sep-22
627 371.55 0 0 0 0 2-Sep-22
582.45 330.15 0 0 0 0 2-Sep-22
539 290.9 0 0 0 0 2-Sep-22
496.9 254.2 0 0 0 0 2-Sep-22
456.3 219.95 0 0 0 0 2-Sep-22
417.3 188.7 0 0 0 0 2-Sep-22
380.1 160.35 0 0 0 0 2-Sep-22
344.65 134.95 0 0 0 0 2-Sep-22
311.1 112.5 0 0 0 0 2-Sep-22
279.7 92.9 0 0 0 0 2-Sep-22
250.35 76 0 0 0 0 2-Sep-22
223.1 61.55 0 0 0 0 2-Sep-22
198 49.55 0 0 0 0 2-Sep-22
174.9 39.35 0 0 0 0 2-Sep-22
153.85 31 0 0 0 0 2-Sep-22
134.75 24.2 0 0 0 0 2-Sep-22
117.55 18.75 0 0 0 0 2-Sep-22
102.1 14.4 0 0 0 0 2-Sep-22
88.3 10.95 0 0 0 0 2-Sep-22
76.25 8.25 0 0 0 0 2-Sep-22
65.4 6.2 0 0 0 0 2-Sep-22
55.9 4.6 0 0 0 0 2-Sep-22
47.6 3.4 0 0 0 0 2-Sep-22
40.4 2.5 0 0 0 0 2-Sep-22
34.15 1.8 0 0 0 0 2-Sep-22
28.75 1.3 0 0 0 0 2-Sep-22
24.15 0.95 0 0 0 0 2-Sep-22
20.2 0.65 0 0 0 0 2-Sep-22
16.85 0.5 0 0 0 0 2-Sep-22
14 0.35 0 0 0 0 2-Sep-22
11.6 0.25 0 0 0 0 2-Sep-22
9.6 0.2 0 0 0 0 2-Sep-22
7.9 0.15 0 0 0 0 2-Sep-22
0.4 0.25 0 0 0 0 2-Sep-22
0.65 0.5 0 0 0 0 2-Sep-22
1.05 0.85 0 0 0 0 2-Sep-22
1.65 1.5 0 0 0 0 2-Sep-22
2.5 2.55 0 0 0 0 2-Sep-22
3.7 4.15 0 0 0 0 2-Sep-22
5.4 6.55 0 0 0 0 2-Sep-22
7.6 9.9 0 0 0 0 2-Sep-22
10.55 14.6 0 0 0 0 2-Sep-22
14.3 20.85 0 0 0 0 2-Sep-22
19.1 29 0 0 0 0 2-Sep-22
25 39.35 0 0 0 0 2-Sep-22
32.25 52.2 0 0 0 0 2-Sep-22
40.95 67.55 0 0 0 0 2-Sep-22
51.3 85.8 0 0 0 0 2-Sep-22
63.45 107.05 0 0 0 0 2-Sep-22
77.35 131.25 0 0 0 0 2-Sep-22
93.15 158.35 0 0 0 0 2-Sep-22
111.05 188.3 0 0 0 0 2-Sep-22
131.05 220.95 0 0 0 0 2-Sep-22
153.2 256.1 0 0 0 0 2-Sep-22
177.35 293.7 0 0 0 0 2-Sep-22
203.65 333 0 0 0 0 2-Sep-22
231.95 374.25 0 0 0 0 2-Sep-22
262.2 417 0 0 0 0 2-Sep-22
294.3 461.1 0 0 0 0 2-Sep-22
328.2 506.35 0 0 0 0 2-Sep-22
363.75 552.45 0 0 0 0 2-Sep-22
401.05 599.35 0 0 0 0 2-Sep-22
439.5 646.85 0 0 0 0 2-Sep-22
479.35 694.8 0 0 0 0 2-Sep-22
520.4 743.2 0 0 0 0 2-Sep-22
562.55 791.85 0 0 0 0 2-Sep-22
605.65 840.75 0 0 0 0 2-Sep-22
649.6 889.8 0 0 0 0 2-Sep-22
694.3 939 0 0 0 0 2-Sep-22
739.7 988.3 0 0 0 0 2-Sep-22
785.7 1037.7 0 0 0 0 2-Sep-22
832.2 1087.1 0 0 0 0 2-Sep-22
879.1 1136.6 0 0 0 0 2-Sep-22
926.45 1186.1 0 0 0 0 2-Sep-22
974.1 1235.6 0 0 0 0 2-Sep-22
754.35 807.75 0 0 0 0 2-Sep-22
706.5 759.2 0 0 0 0 2-Sep-22
659.2 711.05 0 0 0 0 2-Sep-22
612.7 663.4 0 0 0 0 2-Sep-22
567.05 616.45 0 0 0 0 2-Sep-22
522.55 570.3 0 0 0 0 2-Sep-22
479.3 525.2 0 0 0 0 2-Sep-22
437.55 481.3 0 0 0 0 2-Sep-22
397.5 438.9 0 0 0 0 2-Sep-22
359.25 398.1 0 0 0 0 2-Sep-22
323.1 359.15 0 0 0 0 2-Sep-22
288.85 322.3 0 0 0 0 2-Sep-22
257 287.35 0 0 0 0 2-Sep-22
227.4 254.85 0 0 0 0 2-Sep-22
200.15 224.7 0 0 0 0 2-Sep-22
175.2 197 0 0 0 0 2-Sep-22
152.6 171.65 0 0 0 0 2-Sep-22
132.15 148.7 0 0 0 0 2-Sep-22
113.85 128.05 0 0 0 0 2-Sep-22
97.6 109.65 0 0 0 0 2-Sep-22
83.25 93.35 0 0 0 0 2-Sep-22
70.75 79 0 0 0 0 2-Sep-22
59.7 66.7 0 0 0 0 2-Sep-22
50.2 55.75 0 0 0 0 2-Sep-22
42 46.45 0 0 0 0 2-Sep-22
34.95 38.5 0 0 0 0 2-Sep-22
29 31.75 0 0 0 0 2-Sep-22
23.9 26.05 0 0 0 0 2-Sep-22
19.65 21.25 0 0 0 0 2-Sep-22
16.1 17.25 0 0 0 0 2-Sep-22
13.1 13.95 0 0 0 0 2-Sep-22
10.65 11.25 0 0 0 0 2-Sep-22
8.6 9 0 0 0 0 2-Sep-22
6.95 7.2 0 0 0 0 2-Sep-22
5.6 5.7 0 0 0 0 2-Sep-22
4.45 4.5 0 0 0 0 2-Sep-22
3.55 3.55 0 0 0 0 2-Sep-22
2.85 2.8 0 0 0 0 2-Sep-22
2.25 2.2 0 0 0 0 2-Sep-22
1.8 1.7 0 0 0 0 2-Sep-22
2.8 1.35 0 0 0 0 2-Sep-22
4.25 2.15 0 0 0 0 2-Sep-22
6.25 3.35 0 0 0 0 2-Sep-22
9.05 5.05 0 0 0 0 2-Sep-22
12.7 7.4 0 0 0 0 2-Sep-22
17.5 10.6 0 0 0 0 2-Sep-22
23.55 14.85 0 0 0 0 2-Sep-22
31.1 20.35 0 0 0 0 2-Sep-22
40.3 27.25 0 0 0 0 2-Sep-22
51.4 35.8 0 0 0 0 2-Sep-22
64.5 46.2 0 0 0 0 2-Sep-22
79.55 58.7 0 0 0 0 2-Sep-22
97 73.1 0 0 0 0 2-Sep-22
116.7 89.95 0 0 0 0 2-Sep-22
138.75 109.2 0 0 0 0 2-Sep-22
163.1 130.8 0 0 0 0 2-Sep-22
189.75 154.8 0 0 0 0 2-Sep-22
218.65 181.2 0 0 0 0 2-Sep-22
249.65 209.9 0 0 0 0 2-Sep-22
282.7 240.85 0 0 0 0 2-Sep-22
317.6 273.9 0 0 0 0 2-Sep-22
354.45 308.95 0 0 0 0 2-Sep-22
392.65 345.95 0 0 0 0 2-Sep-22
432.45 384.4 0 0 0 0 2-Sep-22
473.55 424.4 0 0 0 0 2-Sep-22
515.8 465.8 0 0 0 0 2-Sep-22
559.15 508.4 0 0 0 0 2-Sep-22
603.35 552.05 0 0 0 0 2-Sep-22
648.4 596.6 0 0 0 0 2-Sep-22
694.15 641.95 0 0 0 0 2-Sep-22
740.45 688 0 0 0 0 2-Sep-22
787.3 734.65 0 0 0 0 2-Sep-22
834.55 781.75 0 0 0 0 2-Sep-22
882.15 829.3 0 0 0 0 2-Sep-22
930.1 877.15 0 0 0 0 2-Sep-22
978.25 925.3 0 0 0 0 2-Sep-22
1026.65 973.7 0 0 0 0 2-Sep-22
1075.25 1022.3 0 0 0 0 2-Sep-22
1123.95 1071.05 0 0 0 0 2-Sep-22
1172.75 1119.9 0 0 0 0 2-Sep-22
119.55 166.5 0 0 0 0 2-Sep-22
114.9 161.5 0 0 0 0 2-Sep-22
110.35 156.55 0 0 0 0 2-Sep-22
105.8 151.55 0 0 0 0 2-Sep-22
101.35 146.6 0 0 0 0 2-Sep-22
97 141.6 0 0 0 0 2-Sep-22
92.65 136.6 0 0 0 0 2-Sep-22
88.4 131.65 0 0 0 0 2-Sep-22
84.25 126.65 0 0 0 0 2-Sep-22
80.2 121.7 0 0 0 0 2-Sep-22
76.25 116.75 0 0 0 0 2-Sep-22
72.35 111.75 0 0 0 0 2-Sep-22
68.6 106.8 0 0 0 0 2-Sep-22
64.95 101.9 0 0 0 0 2-Sep-22
61.4 96.95 0 0 0 0 2-Sep-22
57.95 92.05 0 0 0 0 2-Sep-22
54.65 87.15 0 0 0 0 2-Sep-22
51.45 82.35 0 0 0 0 2-Sep-22
48.4 77.55 0 0 0 0 2-Sep-22
45.45 72.8 0 0 0 0 2-Sep-22
42.6 68.15 0 0 0 0 2-Sep-22
39.9 63.55 0 0 0 0 2-Sep-22
37.3 59.05 0 0 0 0 2-Sep-22
34.85 54.7 0 0 0 0 2-Sep-22
32.5 50.4 0 0 0 0 2-Sep-22
30.3 46.3 0 0 0 0 2-Sep-22
28.15 42.35 0 0 0 0 2-Sep-22
35.1 35.1 4 20.64 4000 -1000 2-Sep-22
24.3 34.95 0 0 0 0 2-Sep-22
29.45 31.5 0 0 5000 0 2-Sep-22
20.85 28.3 0 0 0 0 2-Sep-22
21.5 21.5 15 78.38 181000 -7000 2-Sep-22
19.5 22.45 19 99.92 16000 15000 2-Sep-22
16.3 16.3 107 564.16 71000 -16000 2-Sep-22
13.85 13.85 23 121.73 41000 9000 2-Sep-22
12 12 281 1497.75 262000 -12000 2-Sep-22
9.7 9.7 20 107.13 36000 -6000 2-Sep-22
8.65 8.65 74 399.09 146000 -9000 2-Sep-22
10.8 9.95 0 0 0 0 2-Sep-22
6 6 23 125.76 97000 11000 2-Sep-22
12.45 7.3 0 0 3000 0 2-Sep-22
4.55 4.55 204 1132.27 488000 37000 2-Sep-22
3.95 3.95 3 16.77 28000 0 2-Sep-22
3.25 3.25 158 890.59 135000 33000 2-Sep-22
3 3.7 46 261.06 21000 21000 2-Sep-22
2.4 2.4 36 206.15 72000 5000 2-Sep-22
5.2 2.55 0 0 0 0 2-Sep-22
1.75 1.75 51 296.82 89000 4000 2-Sep-22
1.7 1.7 0 0 61000 0 2-Sep-22
1.35 1.35 10 59.13 63000 0 2-Sep-22
1.05 1.15 2 11.92 2000 1000 2-Sep-22
1.1 1.1 206 1238.56 762000 22000 2-Sep-22
2.9 0.75 0 0 0 0 2-Sep-22
2 0.6 0 0 2000 0 2-Sep-22
2.4 0.5 0 0 0 0 2-Sep-22
0.75 0.4 3 18.62 106000 2000 2-Sep-22
1.95 0.3 0 0 0 0 2-Sep-22
0.6 0.25 0 0 20000 0 2-Sep-22
1.6 0.2 0 0 0 0 2-Sep-22
1.55 0.15 0 0 1000 0 2-Sep-22
1.3 0.15 0 0 0 0 2-Sep-22
0.4 0.1 0 0 1000 0 2-Sep-22
1.05 0.1 0 0 0 0 2-Sep-22
1.4 0 0 0 0 0 2-Sep-22
1.75 0 0 0 0 0 2-Sep-22
2.1 0 0 0 0 0 2-Sep-22
0.05 0 0 0 11000 0 2-Sep-22
3 0 0 0 0 0 2-Sep-22
3.55 0 0 0 0 0 2-Sep-22
4.15 0 0 0 0 0 2-Sep-22
4.85 0.05 0 0 0 0 2-Sep-22
5.65 0.05 0 0 0 0 2-Sep-22
6.5 0.05 0 0 0 0 2-Sep-22
7.45 0.05 0 0 0 0 2-Sep-22
8.55 0.05 0 0 0 0 2-Sep-22
9.7 0.1 0 0 0 0 2-Sep-22
11 0.15 0 0 0 0 2-Sep-22
12.4 0.2 0 0 0 0 2-Sep-22
13.9 0.25 0 0 0 0 2-Sep-22
15.5 0.35 0 0 0 0 2-Sep-22
17.25 0.5 0 0 0 0 2-Sep-22
19.1 0.7 0 0 0 0 2-Sep-22
1.75 0.95 0 0 2000 0 2-Sep-22
23.2 1.25 0 0 0 0 2-Sep-22
1.15 1.15 28 126.31 63000 6000 2-Sep-22
1.6 2.15 0 0 14000 0 2-Sep-22
2.7 2.75 0 0 75000 0 2-Sep-22
2.05 3.45 1 4.67 17000 1000 2-Sep-22
4 4.3 0 0 1000 0 2-Sep-22
38.35 5.35 0 0 0 0 2-Sep-22
4.45 4.45 77 373 196000 15000 2-Sep-22
44.35 7.85 0 0 0 0 2-Sep-22
7.1 7.1 27 134.17 57000 6000 2-Sep-22
8.05 11.2 0 0 10000 0 2-Sep-22
10.5 10.5 118 602.15 256000 -3000 2-Sep-22
12.25 15.35 2 10.34 1000 0 2-Sep-22
14.9 14.9 26 136.4 28000 1000 2-Sep-22
18 18 2 10.66 3000 2000 2-Sep-22
20.05 23.1 6 32.38 46000 2000 2-Sep-22
25.85 26.1 0 0 1000 0 2-Sep-22
29.15 29.3 0 0 7000 0 2-Sep-22
80.2 32.7 0 0 0 0 2-Sep-22
32.65 36.25 1 5.72 15000 0 2-Sep-22
88.35 40 0 0 0 0 2-Sep-22
40 43.85 1 5.9 90000 1000 2-Sep-22
96.75 47.9 0 0 0 0 2-Sep-22
101 52.05 0 0 0 0 2-Sep-22
105.35 56.3 0 0 0 0 2-Sep-22
109.7 60.65 0 0 0 0 2-Sep-22
114.15 65.1 0 0 0 0 2-Sep-22
118.6 69.65 0 0 0 0 2-Sep-22
123.1 74.25 0 0 0 0 2-Sep-22
127.65 78.9 0 0 0 0 2-Sep-22
132.2 83.65 0 0 0 0 2-Sep-22
88.6 88.4 0 0 65000 0 2-Sep-22
141.45 93.2 0 0 0 0 2-Sep-22
146.1 98.05 0 0 0 0 2-Sep-22
150.8 102.9 0 0 0 0 2-Sep-22
104.5 107.75 0 0 1000 0 2-Sep-22
160.2 112.7 0 0 0 0 2-Sep-22
116.95 117.6 0 0 3000 0 2-Sep-22
169.75 122.5 0 0 0 0 2-Sep-22
174.5 127.45 0 0 0 0 2-Sep-22
179.3 132.4 0 0 0 0 2-Sep-22
184.1 137.35 0 0 0 0 2-Sep-22
188.95 142.35 0 0 0 0 2-Sep-22
139.7 168.05 0 0 0 0 2-Sep-22
134.95 163.1 0 0 0 0 2-Sep-22
130.2 158.2 0 0 0 0 2-Sep-22
125.5 153.25 0 0 0 0 2-Sep-22
120.85 148.3 0 0 0 0 2-Sep-22
116.25 143.4 0 0 0 0 2-Sep-22
111.7 138.45 0 0 0 0 2-Sep-22
107.2 133.55 0 0 0 0 2-Sep-22
102.75 128.7 0 0 0 0 2-Sep-22
98.35 123.8 0 0 0 0 2-Sep-22
94.05 119 0 0 0 0 2-Sep-22
89.85 114.15 0 0 0 0 2-Sep-22
85.7 109.4 0 0 0 0 2-Sep-22
81.65 104.65 0 0 0 0 2-Sep-22
77.7 99.95 0 0 0 0 2-Sep-22
73.85 95.35 0 0 0 0 2-Sep-22
70.1 90.75 0 0 0 0 2-Sep-22
66.45 86.25 0 0 0 0 2-Sep-22
62.9 81.8 0 0 0 0 2-Sep-22
59.45 77.45 0 0 0 0 2-Sep-22
56.15 73.2 0 0 0 0 2-Sep-22
52.95 69.05 0 0 0 0 2-Sep-22
49.85 65 0 0 0 0 2-Sep-22
46.9 61.05 0 0 0 0 2-Sep-22
44.05 57.25 0 0 0 0 2-Sep-22
41.3 53.55 0 0 0 0 2-Sep-22
38.7 50 0 0 0 0 2-Sep-22
36.2 46.55 0 0 0 0 2-Sep-22
33.85 43.25 0 0 0 0 2-Sep-22
31.55 40.1 0 0 0 0 2-Sep-22
29.45 37.1 0 0 0 0 2-Sep-22
38 34.25 0 0 1000 0 2-Sep-22
25.45 31.55 0 0 0 0 2-Sep-22
23.65 29 0 0 0 0 2-Sep-22
21.95 26.6 0 0 0 0 2-Sep-22
30 24.35 0 0 1000 0 2-Sep-22
18.8 22.2 0 0 0 0 2-Sep-22
17.4 20.25 0 0 0 0 2-Sep-22
16.05 18.4 0 0 0 0 2-Sep-22
21.85 16.65 0 0 1000 0 2-Sep-22
13.65 15.1 0 0 0 0 2-Sep-22
12.6 13.6 0 0 0 0 2-Sep-22
11.55 12.25 0 0 0 0 2-Sep-22
10.6 11.05 0 0 0 0 2-Sep-22
9.75 9.95 0 0 0 0 2-Sep-22
8.9 8.9 0 0 0 0 2-Sep-22
8.15 7.95 0 0 0 0 2-Sep-22
7.45 7.1 0 0 0 0 2-Sep-22
6.85 6.3 0 0 0 0 2-Sep-22
6.25 5.6 0 0 0 0 2-Sep-22
5.7 4.95 0 0 0 0 2-Sep-22
6.2 4.4 0 0 8000 0 2-Sep-22
4.7 3.9 0 0 0 0 2-Sep-22
4.3 3.4 0 0 0 0 2-Sep-22
3.9 3 0 0 0 0 2-Sep-22
3.55 2.65 0 0 0 0 2-Sep-22
3.2 2.3 0 0 0 0 2-Sep-22
2.9 2.05 0 0 0 0 2-Sep-22
2.65 1.8 0 0 0 0 2-Sep-22
2.4 1.55 0 0 0 0 2-Sep-22
2.15 1.35 0 0 0 0 2-Sep-22
1.95 1.2 0 0 0 0 2-Sep-22
1.75 1 0 0 0 0 2-Sep-22
0.7 0.05 0 0 0 0 2-Sep-22
0.85 0.05 0 0 0 0 2-Sep-22
1.05 0.05 0 0 0 0 2-Sep-22
1.3 0.1 0 0 0 0 2-Sep-22
1.6 0.1 0 0 0 0 2-Sep-22
1.9 0.15 0 0 0 0 2-Sep-22
2.3 0.2 0 0 0 0 2-Sep-22
2.7 0.25 0 0 0 0 2-Sep-22
3.2 0.3 0 0 0 0 2-Sep-22
3.75 0.4 0 0 0 0 2-Sep-22
4.4 0.5 0 0 0 0 2-Sep-22
5.1 0.65 0 0 0 0 2-Sep-22
5.9 0.85 0 0 0 0 2-Sep-22
6.8 1.05 0 0 0 0 2-Sep-22
7.8 1.35 0 0 0 0 2-Sep-22
8.85 1.65 0 0 0 0 2-Sep-22
10.05 2.05 0 0 0 0 2-Sep-22
11.35 2.5 0 0 0 0 2-Sep-22
12.7 3 0 0 0 0 2-Sep-22
14.2 3.6 0 0 0 0 2-Sep-22
15.8 4.3 0 0 0 0 2-Sep-22
17.55 5.1 0 0 0 0 2-Sep-22
19.4 6 0 0 0 0 2-Sep-22
21.35 7.05 0 0 0 0 2-Sep-22
23.45 8.15 0 0 0 0 2-Sep-22
25.65 9.45 0 0 0 0 2-Sep-22
27.95 10.8 0 0 0 0 2-Sep-22
30.4 12.35 0 0 0 0 2-Sep-22
33 14 0 0 0 0 2-Sep-22
35.65 15.8 0 0 0 0 2-Sep-22
38.45 17.75 0 0 0 0 2-Sep-22
15 19.9 0 0 0 0 2-Sep-22
44.35 22.15 0 0 0 0 2-Sep-22
47.45 24.55 0 0 0 0 2-Sep-22
50.7 27.1 0 0 0 0 2-Sep-22
54 29.8 0 0 0 0 2-Sep-22
25 32.6 0 0 1000 0 2-Sep-22
60.95 35.6 0 0 0 0 2-Sep-22
64.55 38.7 0 0 0 0 2-Sep-22
68.25 41.95 0 0 0 0 2-Sep-22
72 45.35 0 0 0 0 2-Sep-22
75.85 48.8 0 0 0 0 2-Sep-22
79.8 52.45 0 0 0 0 2-Sep-22
83.75 56.15 0 0 0 0 2-Sep-22
87.85 60 0 0 0 0 2-Sep-22
91.95 63.9 0 0 0 0 2-Sep-22
96.15 67.9 0 0 0 0 2-Sep-22
100.35 72 0 0 0 0 2-Sep-22
104.65 76.2 0 0 0 0 2-Sep-22
109 80.45 0 0 0 0 2-Sep-22
113.4 84.75 0 0 0 0 2-Sep-22
117.8 89.15 0 0 0 0 2-Sep-22
122.3 93.6 0 0 0 0 2-Sep-22
126.8 98.1 0 0 0 0 2-Sep-22
131.35 102.65 0 0 0 0 2-Sep-22
135.9 107.25 0 0 0 0 2-Sep-22
140.5 111.85 0 0 0 0 2-Sep-22
145.15 116.55 0 0 0 0 2-Sep-22
149.8 121.25 0 0 0 0 2-Sep-22
154.5 125.95 0 0 0 0 2-Sep-22
159.2 130.75 0 0 0 0 2-Sep-22
163.95 135.5 0 0 0 0 2-Sep-22
168.65 140.3 0 0 0 0 2-Sep-22
177.9 169.7 0 0 0 0 2-Sep-22
173 164.8 0 0 0 0 2-Sep-22
168.15 159.95 0 0 0 0 2-Sep-22
163.3 155.05 0 0 0 0 2-Sep-22
158.45 150.2 0 0 0 0 2-Sep-22
153.65 145.4 0 0 0 0 2-Sep-22
148.85 140.6 0 0 0 0 2-Sep-22
144.1 135.8 0 0 0 0 2-Sep-22
139.35 131.05 0 0 0 0 2-Sep-22
134.65 126.35 0 0 0 0 2-Sep-22
130 121.65 0 0 0 0 2-Sep-22
125.35 117.05 0 0 0 0 2-Sep-22
120.75 112.45 0 0 0 0 2-Sep-22
116.25 107.95 0 0 0 0 2-Sep-22
111.8 103.45 0 0 0 0 2-Sep-22
107.35 99.05 0 0 0 0 2-Sep-22
103 94.75 0 0 0 0 2-Sep-22
98.75 90.5 0 0 0 0 2-Sep-22
94.55 86.3 0 0 0 0 2-Sep-22
90.4 82.25 0 0 0 0 2-Sep-22
86.4 78.25 0 0 0 0 2-Sep-22
82.4 74.35 0 0 0 0 2-Sep-22
78.55 70.55 0 0 0 0 2-Sep-22
74.8 66.85 0 0 0 0 2-Sep-22
71.15 63.25 0 0 0 0 2-Sep-22
67.55 59.8 0 0 0 0 2-Sep-22
64.1 56.4 0 0 0 0 2-Sep-22
60.7 53.15 0 0 0 0 2-Sep-22
57.45 50 0 0 0 0 2-Sep-22
54.35 47 0 0 0 0 2-Sep-22
51.3 44.1 0 0 0 0 2-Sep-22
48.4 41.35 0 0 0 0 2-Sep-22
45.6 38.7 0 0 0 0 2-Sep-22
42.9 36.15 0 0 0 0 2-Sep-22
40.3 33.75 0 0 0 0 2-Sep-22
37.85 31.45 0 0 0 0 2-Sep-22
35.5 29.3 0 0 0 0 2-Sep-22
33.25 27.25 0 0 0 0 2-Sep-22
31.1 25.3 0 0 0 0 2-Sep-22
29.05 23.45 0 0 0 0 2-Sep-22
27.15 21.7 0 0 0 0 2-Sep-22
15 20.1 0 0 1000 0 2-Sep-22
23.55 18.55 0 0 0 0 2-Sep-22
21.95 17.1 0 0 0 0 2-Sep-22
20.4 15.75 0 0 0 0 2-Sep-22
18.95 14.5 0 0 0 0 2-Sep-22
17.55 13.35 0 0 0 0 2-Sep-22
16.3 12.25 0 0 0 0 2-Sep-22
15.1 11.25 0 0 0 0 2-Sep-22
13.95 10.3 0 0 0 0 2-Sep-22
12.9 9.4 0 0 0 0 2-Sep-22
8 8.6 0 0 1000 0 2-Sep-22
10.95 7.85 0 0 0 0 2-Sep-22
10.1 7.15 0 0 0 0 2-Sep-22
9.3 6.5 0 0 0 0 2-Sep-22
8.55 5.95 0 0 0 0 2-Sep-22
7.85 5.4 0 0 0 0 2-Sep-22
7.2 4.9 0 0 0 0 2-Sep-22
6.6 4.45 0 0 0 0 2-Sep-22
6.05 4.05 0 0 0 0 2-Sep-22
5.55 3.65 0 0 0 0 2-Sep-22
5.1 3.3 0 0 0 0 2-Sep-22
4.65 3 0 0 0 0 2-Sep-22
0.2 0.15 0 0 0 0 2-Sep-22
0.25 0.2 0 0 0 0 2-Sep-22
0.3 0.25 0 0 0 0 2-Sep-22
0.4 0.35 0 0 0 0 2-Sep-22
0.45 0.4 0 0 0 0 2-Sep-22
0.6 0.5 0 0 0 0 2-Sep-22
0.7 0.65 0 0 0 0 2-Sep-22
0.9 0.8 0 0 0 0 2-Sep-22
1.05 1 0 0 0 0 2-Sep-22
1.3 1.2 0 0 0 0 2-Sep-22
1.55 1.5 0 0 0 0 2-Sep-22
1.85 1.8 0 0 0 0 2-Sep-22
2.2 2.15 0 0 0 0 2-Sep-22
2.6 2.55 0 0 0 0 2-Sep-22
3.1 3 0 0 0 0 2-Sep-22
3.6 3.55 0 0 0 0 2-Sep-22
4.2 4.15 0 0 0 0 2-Sep-22
4.85 4.85 0 0 0 0 2-Sep-22
5.55 5.6 0 0 0 0 2-Sep-22
6.35 6.45 0 0 0 0 2-Sep-22
7.25 7.4 0 0 0 0 2-Sep-22
8.25 8.45 0 0 0 0 2-Sep-22
9.3 9.55 0 0 0 0 2-Sep-22
10.45 10.8 0 0 0 0 2-Sep-22
11.75 12.15 0 0 0 0 2-Sep-22
13.1 13.6 0 0 0 0 2-Sep-22
14.55 15.15 0 0 0 0 2-Sep-22
16.1 16.85 0 0 0 0 2-Sep-22
17.8 18.65 0 0 0 0 2-Sep-22
19.6 20.6 0 0 0 0 2-Sep-22
21.5 22.65 0 0 0 0 2-Sep-22
23.5 24.8 0 0 0 0 2-Sep-22
25.6 27.1 0 0 0 0 2-Sep-22
27.85 29.5 0 0 0 0 2-Sep-22
30.2 32 0 0 0 0 2-Sep-22
32.65 34.65 0 0 0 0 2-Sep-22
35.25 37.4 0 0 0 0 2-Sep-22
37.95 40.3 0 0 0 0 2-Sep-22
40.7 43.25 0 0 0 0 2-Sep-22
43.6 46.35 0 0 0 0 2-Sep-22
46.6 49.55 0 0 0 0 2-Sep-22
49.7 52.85 0 0 0 0 2-Sep-22
52.9 56.25 0 0 0 0 2-Sep-22
56.2 59.75 0 0 0 0 2-Sep-22
59.6 63.35 0 0 0 0 2-Sep-22
63.05 67.05 0 0 0 0 2-Sep-22
66.6 70.8 0 0 0 0 2-Sep-22
70.25 74.65 0 0 0 0 2-Sep-22
74 78.55 0 0 0 0 2-Sep-22
77.8 82.55 0 0 0 0 2-Sep-22
81.65 86.6 0 0 0 0 2-Sep-22
85.6 90.75 0 0 0 0 2-Sep-22
89.6 94.95 0 0 0 0 2-Sep-22
93.65 99.2 0 0 0 0 2-Sep-22
97.8 103.45 0 0 0 0 2-Sep-22
101.95 107.8 0 0 0 0 2-Sep-22
106.2 112.2 0 0 0 0 2-Sep-22
110.5 116.65 0 0 0 0 2-Sep-22
114.85 121.15 0 0 0 0 2-Sep-22
119.2 125.65 0 0 0 0 2-Sep-22
123.6 130.2 0 0 0 0 2-Sep-22
128.1 134.8 0 0 0 0 2-Sep-22
132.55 139.4 0 0 0 0 2-Sep-22
102.45 151.7 0 0 0 0 2-Sep-22
97.8 146.75 0 0 0 0 2-Sep-22
93.2 141.75 0 0 0 0 2-Sep-22
88.7 136.8 0 0 0 0 2-Sep-22
84.25 131.8 0 0 0 0 2-Sep-22
79.85 126.8 0 0 0 0 2-Sep-22
75.6 121.85 0 0 0 0 2-Sep-22
71.4 116.85 0 0 0 0 2-Sep-22
67.35 111.9 0 0 0 0 2-Sep-22
63.4 106.9 0 0 0 0 2-Sep-22
59.55 101.95 0 0 0 0 2-Sep-22
55.85 96.95 0 0 0 0 2-Sep-22
52.3 92 0 0 0 0 2-Sep-22
48.85 87.05 0 0 0 0 2-Sep-22
45.55 82.15 0 0 0 0 2-Sep-22
42.4 77.25 0 0 0 0 2-Sep-22
39.4 72.4 0 0 0 0 2-Sep-22
68 67.55 1 7.52 1800 0 2-Sep-22
33.8 62.8 0 0 0 0 2-Sep-22
51.8 58.15 2 14.79 14400 -1800 2-Sep-22
28.8 53.55 0 0 0 0 2-Sep-22
51.6 49.05 20 151.66 41400 -30600 2-Sep-22
40.1 44.75 9 67.11 7200 1800 2-Sep-22
39.65 39.65 61 460.72 693000 77400 2-Sep-22
35 35 21 158.28 25200 7200 2-Sep-22
31.2 31.2 16 120.47 370800 1800 2-Sep-22
26.4 29.15 12 90.77 75600 0 2-Sep-22
23.95 23.95 879 6681.54 2223000 -235800 2-Sep-22
20.45 20.45 255 1945.85 684000 -41400 2-Sep-22
17.75 17.75 2136 16404.75 2016000 -387000 2-Sep-22
15.1 15.1 1228 9496.17 891000 138600 2-Sep-22
13.1 13.1 3342 26049.2 3061800 104400 2-Sep-22
11.1 11.1 786 6165.77 604800 104400 2-Sep-22
9.35 9.35 1498 11844.16 1162800 138600 2-Sep-22
8.15 8.15 701 5590.52 451800 -313200 2-Sep-22
7 7 848 6820.43 1263600 -73800 2-Sep-22
5.95 5.95 151 1224.42 153000 54000 2-Sep-22
5.15 5.15 1632 13368.66 2167200 358200 2-Sep-22
4.25 4.25 87 718.83 153000 -23400 2-Sep-22
3.8 3.8 953 7950.55 763200 18000 2-Sep-22
3.15 3.15 76 640.37 165600 19800 2-Sep-22
2.75 2.75 458 3896.16 327600 81000 2-Sep-22
2.4 2.4 464 3984.44 572400 0 2-Sep-22
0.05 0 0 0 3600 0 2-Sep-22
0.1 0 0 0 3600 0 2-Sep-22
1.65 0 0 0 0 0 2-Sep-22
2.1 0 0 0 0 0 2-Sep-22
2.55 0 0 0 0 0 2-Sep-22
3.15 0 0 0 0 0 2-Sep-22
3.8 0 0 0 0 0 2-Sep-22
4.55 0 0 0 0 0 2-Sep-22
5.45 0.05 0 0 0 0 2-Sep-22
0.1 0.05 0 0 1800 0 2-Sep-22
7.55 0.05 0 0 0 0 2-Sep-22
8.75 0.05 0 0 0 0 2-Sep-22
0.7 0.05 0 0 3600 0 2-Sep-22
0.45 0.1 0 0 230400 0 2-Sep-22
13.25 0.15 0 0 0 0 2-Sep-22
0.6 0.6 35 214.58 289800 1800 2-Sep-22
16.95 0.35 0 0 0 0 2-Sep-22
0.8 0.8 177 1118.14 396000 -3600 2-Sep-22
21.25 0.75 0 0 0 0 2-Sep-22
1.1 1.1 166 1079.29 468000 36000 2-Sep-22
1.3 1.3 90 593.63 149400 21600 2-Sep-22
1.5 1.5 230 1539.24 522000 -97200 2-Sep-22
1.8 1.8 119 808.13 199800 45000 2-Sep-22
2.5 2.5 370 2549.55 1135800 41400 2-Sep-22
3 3 118 825.24 151200 -30600 2-Sep-22
3.85 3.85 342 2429.2 867600 -45000 2-Sep-22
4.75 4.75 257 1853.91 257400 -21600 2-Sep-22
6.25 6.25 1154 8456.61 2298600 -45000 2-Sep-22
7.9 7.9 403 3007.01 178200 12600 2-Sep-22
10 10 716 5433.56 397800 23400 2-Sep-22
12.5 12.5 291 2245.62 95400 9000 2-Sep-22
15.15 15.15 356 2790.59 545400 138600 2-Sep-22
18.4 18.4 3 23.94 16200 1800 2-Sep-22
21.5 21.5 56 457.06 50400 -5400 2-Sep-22
24.6 26.65 10 83.39 19800 3600 2-Sep-22
28.35 28.35 6 50.88 27000 5400 2-Sep-22
41.55 33.85 0 0 3600 0 2-Sep-22
38 38 17 149.97 90000 -3600 2-Sep-22
91.25 41.8 0 0 0 0 2-Sep-22
95.65 45.95 0 0 0 0 2-Sep-22
100.1 50.3 0 0 0 0 2-Sep-22
104.65 54.7 0 0 0 0 2-Sep-22
109.15 59.25 0 0 0 0 2-Sep-22
109.95 152.9 0 0 0 0 2-Sep-22
105.2 147.95 0 0 0 0 2-Sep-22
100.5 143 0 0 0 0 2-Sep-22
95.85 138.05 0 0 0 0 2-Sep-22
91.25 133.1 0 0 0 0 2-Sep-22
86.75 128.2 0 0 0 0 2-Sep-22
82.3 123.25 0 0 0 0 2-Sep-22
77.95 118.35 0 0 0 0 2-Sep-22
73.7 113.45 0 0 0 0 2-Sep-22
69.5 108.55 0 0 0 0 2-Sep-22
65.45 103.7 0 0 0 0 2-Sep-22
61.5 98.85 0 0 0 0 2-Sep-22
57.7 94.05 0 0 0 0 2-Sep-22
54 89.3 0 0 0 0 2-Sep-22
50.45 84.65 0 0 0 0 2-Sep-22
47.05 80 0 0 0 0 2-Sep-22
43.75 75.45 0 0 0 0 2-Sep-22
40.65 71 0 0 0 0 2-Sep-22
37.65 66.6 0 0 0 0 2-Sep-22
34.85 62.35 0 0 0 0 2-Sep-22
32.15 58.2 0 0 0 0 2-Sep-22
29.6 54.15 0 0 0 0 2-Sep-22
27.25 50.25 0 0 0 0 2-Sep-22
25 46.55 0 0 0 0 2-Sep-22
22.9 42.95 0 0 0 0 2-Sep-22
20.95 39.5 0 0 0 0 2-Sep-22
19.1 36.2 0 0 0 0 2-Sep-22
17.4 33.1 0 0 0 0 2-Sep-22
15.85 30.2 0 0 0 0 2-Sep-22
14.35 27.45 0 0 0 0 2-Sep-22
13 24.85 0 0 0 0 2-Sep-22
11.8 22.45 0 0 0 0 2-Sep-22
10.65 20.25 0 0 0 0 2-Sep-22
12.2 18.15 0 0 1800 0 2-Sep-22
8.65 16.25 0 0 0 0 2-Sep-22
7.8 14.5 0 0 0 0 2-Sep-22
7 12.9 0 0 0 0 2-Sep-22
11.65 11.45 4 33.16 9000 5400 2-Sep-22
5.6 10.15 0 0 0 0 2-Sep-22
5 9 0 0 0 0 2-Sep-22
4.45 7.9 0 0 0 0 2-Sep-22
4 6.9 0 0 0 0 2-Sep-22
5.25 6.05 0 0 7200 0 2-Sep-22
0.6 0.05 0 0 0 0 2-Sep-22
0.8 0.05 0 0 0 0 2-Sep-22
1.05 0.05 0 0 0 0 2-Sep-22
1.3 0.05 0 0 0 0 2-Sep-22
1.65 0.05 0 0 0 0 2-Sep-22
2.05 0.05 0 0 0 0 2-Sep-22
2.55 0.1 0 0 0 0 2-Sep-22
3.15 0.15 0 0 0 0 2-Sep-22
3.8 0.2 0 0 0 0 2-Sep-22
4.55 0.25 0 0 0 0 2-Sep-22
5.45 0.35 0 0 0 0 2-Sep-22
6.45 0.5 0 0 0 0 2-Sep-22
7.55 0.65 0 0 0 0 2-Sep-22
8.8 0.85 0 0 0 0 2-Sep-22
10.2 1.15 0 0 0 0 2-Sep-22
11.7 1.45 0 0 0 0 2-Sep-22
13.35 1.85 0 0 0 0 2-Sep-22
15.15 2.35 0 0 0 0 2-Sep-22
17.1 2.95 0 0 0 0 2-Sep-22
19.25 3.6 0 0 0 0 2-Sep-22
21.5 4.4 0 0 0 0 2-Sep-22
23.9 5.35 0 0 0 0 2-Sep-22
26.45 6.4 0 0 0 0 2-Sep-22
29.15 7.65 0 0 0 0 2-Sep-22
31.95 9 0 0 0 0 2-Sep-22
34.95 10.5 0 0 0 0 2-Sep-22
38.05 12.2 0 0 0 0 2-Sep-22
41.3 14.05 0 0 0 0 2-Sep-22
44.65 16.1 0 0 0 0 2-Sep-22
48.1 18.3 0 0 0 0 2-Sep-22
51.7 20.7 0 0 0 0 2-Sep-22
55.4 23.25 0 0 0 0 2-Sep-22
59.2 25.95 0 0 0 0 2-Sep-22
63.1 28.85 0 0 0 0 2-Sep-22
67.05 31.9 0 0 0 0 2-Sep-22
40 35.1 0 0 1800 0 2-Sep-22
75.25 38.5 0 0 0 0 2-Sep-22
79.45 42 0 0 0 0 2-Sep-22
83.75 45.65 0 0 0 0 2-Sep-22
88.1 49.4 0 0 0 0 2-Sep-22
92.5 53.25 0 0 0 0 2-Sep-22
96.95 57.25 0 0 0 0 2-Sep-22
101.45 61.35 0 0 0 0 2-Sep-22
136.1 154.1 0 0 0 0 2-Sep-22
131.2 149.2 0 0 0 0 2-Sep-22
126.4 144.3 0 0 0 0 2-Sep-22
121.55 139.4 0 0 0 0 2-Sep-22
116.8 134.55 0 0 0 0 2-Sep-22
112.05 129.7 0 0 0 0 2-Sep-22
107.3 124.85 0 0 0 0 2-Sep-22
102.65 120 0 0 0 0 2-Sep-22
98.05 115.25 0 0 0 0 2-Sep-22
93.5 110.5 0 0 0 0 2-Sep-22
89 105.8 0 0 0 0 2-Sep-22
84.6 101.15 0 0 0 0 2-Sep-22
80.3 96.55 0 0 0 0 2-Sep-22
76.05 92 0 0 0 0 2-Sep-22
71.95 87.55 0 0 0 0 2-Sep-22
67.9 83.15 0 0 0 0 2-Sep-22
64 78.85 0 0 0 0 2-Sep-22
60.2 74.65 0 0 0 0 2-Sep-22
56.55 70.55 0 0 0 0 2-Sep-22
53 66.5 0 0 0 0 2-Sep-22
49.55 62.65 0 0 0 0 2-Sep-22
46.3 58.85 0 0 0 0 2-Sep-22
43.15 55.2 0 0 0 0 2-Sep-22
40.15 51.7 0 0 0 0 2-Sep-22
37.3 48.3 0 0 0 0 2-Sep-22
34.6 45.05 0 0 0 0 2-Sep-22
32 41.95 0 0 0 0 2-Sep-22
29.55 39 0 0 0 0 2-Sep-22
27.25 36.15 0 0 0 0 2-Sep-22
25.1 33.45 0 0 0 0 2-Sep-22
23.05 30.95 0 0 0 0 2-Sep-22
21.15 28.55 0 0 0 0 2-Sep-22
19.4 26.25 0 0 0 0 2-Sep-22
17.75 24.15 0 0 0 0 2-Sep-22
16.2 22.15 0 0 0 0 2-Sep-22
14.75 20.3 0 0 0 0 2-Sep-22
13.45 18.55 0 0 0 0 2-Sep-22
12.2 16.9 0 0 0 0 2-Sep-22
11.1 15.4 0 0 0 0 2-Sep-22
10.05 14 0 0 0 0 2-Sep-22
9.1 12.75 0 0 0 0 2-Sep-22
8.2 11.55 0 0 0 0 2-Sep-22
7.4 10.45 0 0 0 0 2-Sep-22
0.2 0.05 0 0 0 0 2-Sep-22
0.25 0.1 0 0 0 0 2-Sep-22
0.35 0.15 0 0 0 0 2-Sep-22
0.45 0.15 0 0 0 0 2-Sep-22
0.6 0.25 0 0 0 0 2-Sep-22
0.8 0.3 0 0 0 0 2-Sep-22
1 0.4 0 0 0 0 2-Sep-22
1.3 0.5 0 0 0 0 2-Sep-22
1.6 0.65 0 0 0 0 2-Sep-22
2 0.85 0 0 0 0 2-Sep-22
2.45 1.1 0 0 0 0 2-Sep-22
2.95 1.35 0 0 0 0 2-Sep-22
3.55 1.7 0 0 0 0 2-Sep-22
4.25 2.1 0 0 0 0 2-Sep-22
5.05 2.6 0 0 0 0 2-Sep-22
5.95 3.1 0 0 0 0 2-Sep-22
7 3.75 0 0 0 0 2-Sep-22
8.1 4.5 0 0 0 0 2-Sep-22
9.4 5.3 0 0 0 0 2-Sep-22
10.75 6.25 0 0 0 0 2-Sep-22
12.25 7.3 0 0 0 0 2-Sep-22
13.9 8.45 0 0 0 0 2-Sep-22
15.7 9.75 0 0 0 0 2-Sep-22
17.65 11.15 0 0 0 0 2-Sep-22
19.7 12.7 0 0 0 0 2-Sep-22
21.95 14.4 0 0 0 0 2-Sep-22
24.3 16.2 0 0 0 0 2-Sep-22
26.8 18.15 0 0 0 0 2-Sep-22
29.4 20.3 0 0 0 0 2-Sep-22
32.2 22.55 0 0 0 0 2-Sep-22
35.05 24.95 0 0 0 0 2-Sep-22
38.1 27.45 0 0 0 0 2-Sep-22
41.25 30.15 0 0 0 0 2-Sep-22
44.5 32.95 0 0 0 0 2-Sep-22
47.9 35.9 0 0 0 0 2-Sep-22
51.4 38.95 0 0 0 0 2-Sep-22
55 42.15 0 0 0 0 2-Sep-22
58.75 45.45 0 0 0 0 2-Sep-22
62.55 48.9 0 0 0 0 2-Sep-22
66.45 52.45 0 0 0 0 2-Sep-22
70.4 56.1 0 0 0 0 2-Sep-22
74.45 59.85 0 0 0 0 2-Sep-22
78.55 63.7 0 0 0 0 2-Sep-22
1229.15 1822.65 0 0 0 0 2-Sep-22
1182.95 1772.85 0 0 0 0 2-Sep-22
1137.25 1723.05 0 0 0 0 2-Sep-22
1092.2 1673.3 0 0 0 0 2-Sep-22
1047.8 1623.5 0 0 0 0 2-Sep-22
1004.1 1573.7 0 0 0 0 2-Sep-22
961.15 1523.9 0 0 0 0 2-Sep-22
919 1474.15 0 0 0 0 2-Sep-22
877.75 1424.35 0 0 0 0 2-Sep-22
837.4 1374.6 0 0 0 0 2-Sep-22
798 1324.85 0 0 0 0 2-Sep-22
759.6 1275.15 0 0 0 0 2-Sep-22
722.4 1225.5 0 0 0 0 2-Sep-22
686.1 1175.95 0 0 0 0 2-Sep-22
650.85 1126.45 0 0 0 0 2-Sep-22
616.8 1077.1 0 0 0 0 2-Sep-22
583.7 1027.9 0 0 0 0 2-Sep-22
551.95 978.95 0 0 0 0 2-Sep-22
521.4 930.3 0 0 0 0 2-Sep-22
492 882 0 0 0 0 2-Sep-22
463.8 834.2 0 0 0 0 2-Sep-22
436.75 786.9 0 0 0 0 2-Sep-22
490 740.3 0 0 125 0 2-Sep-22
386.1 694.5 0 0 0 0 2-Sep-22
362.5 649.55 0 0 0 0 2-Sep-22
340 605.65 0 0 0 0 2-Sep-22
318.6 562.9 0 0 0 0 2-Sep-22
298.25 521.45 0 0 0 0 2-Sep-22
433.55 481.35 0 0 875 0 2-Sep-22
384.55 442.8 0 0 125 0 2-Sep-22
387.9 406 15 82.5 11125 250 2-Sep-22
345 370.6 6 33.08 4500 -125 2-Sep-22
298.25 298.25 92 509.44 46625 3250 2-Sep-22
267.85 267.85 6 33.25 6750 -125 2-Sep-22
233.75 233.75 327 1822.55 36625 -1750 2-Sep-22
204.65 204.65 127 711.55 15000 -2375 2-Sep-22
179.4 179.4 2198 12369.79 88500 6750 2-Sep-22
156.05 156.05 1347 7625.54 31125 17250 2-Sep-22
134.15 134.15 6616 37710.29 115875 71125 2-Sep-22
115.55 115.55 350 2005.91 14125 7000 2-Sep-22
98.85 98.85 2797 16144.67 74375 16250 2-Sep-22
84.55 84.55 182 1057.81 7875 3625 2-Sep-22
71.25 71.25 864 5062.25 51000 7125 2-Sep-22
60.3 60.3 126 743.58 4250 2750 2-Sep-22
50.7 50.7 496 2952.95 27500 1875 2-Sep-22
48.25 69.75 10 60.02 1125 875 2-Sep-22
35.3 35.3 462 2797.16 30250 9000 2-Sep-22
29.8 29.8 80 488.7 3250 1000 2-Sep-22
24.5 44.3 32 197.15 9125 250 2-Sep-22
57.65 37.8 0 0 0 0 2-Sep-22
16.85 16.85 1168 7330.19 63750 10625 2-Sep-22
13.9 13.9 53 335.56 2250 1000 2-Sep-22
11.7 11.7 348 2225.15 23625 -1875 2-Sep-22
9.8 19.4 47 303.24 2125 -125 2-Sep-22
7.8 7.8 819 5332.88 31250 5875 2-Sep-22
13.55 0 0 0 0 0 2-Sep-22
16.7 0 0 0 0 0 2-Sep-22
20.4 0 0 0 0 0 2-Sep-22
24.7 0 0 0 0 0 2-Sep-22
29.65 0 0 0 0 0 2-Sep-22
35.3 0.05 0 0 0 0 2-Sep-22
41.7 0.05 0 0 0 0 2-Sep-22
48.95 0.05 0 0 0 0 2-Sep-22
57.05 0.05 0 0 0 0 2-Sep-22
66.05 0.1 0 0 0 0 2-Sep-22
76 0.15 0 0 0 0 2-Sep-22
87 0.25 0 0 0 0 2-Sep-22
2.2 0.4 0 0 125 0 2-Sep-22
112.15 0.6 0 0 0 0 2-Sep-22
126.3 0.9 0 0 0 0 2-Sep-22
141.6 1.35 0 0 0 0 2-Sep-22
1.05 1.95 0 0 125 0 2-Sep-22
175.5 2.8 0 0 0 0 2-Sep-22
194.25 3.95 0 0 0 0 2-Sep-22
214.25 5.45 0 0 0 0 2-Sep-22
5.25 5.25 141 617.63 28500 -3375 2-Sep-22
11.6 9.95 0 0 625 0 2-Sep-22
6.05 13.1 42 189.32 8375 2250 2-Sep-22
9.55 17.1 3 13.72 3000 125 2-Sep-22
14.25 14.25 230 1066.94 19375 -2000 2-Sep-22
23.05 27.85 1 4.71 250 125 2-Sep-22
22.5 22.5 457 2181 41750 -2125 2-Sep-22
415.35 43.2 0 0 0 0 2-Sep-22
34.9 34.9 327 1606.24 42250 9750 2-Sep-22
43.3 43.3 69 343.69 10875 1125 2-Sep-22
53.7 53.7 691 3494.1 56625 4250 2-Sep-22
64.85 64.85 81 416.06 5000 -250 2-Sep-22
79.1 79.1 526 2740.16 31625 6750 2-Sep-22
95.25 95.25 133 704.32 8500 1750 2-Sep-22
113.9 113.9 735 3950.86 44000 10375 2-Sep-22
134.9 134.9 158 863.29 10375 2000 2-Sep-22
157.7 157.7 1027 5702.6 24000 15375 2-Sep-22
183.55 183.55 191 1078.89 7125 5625 2-Sep-22
212.35 212.35 160 918.36 9875 3875 2-Sep-22
214 275.7 3 17.52 1875 125 2-Sep-22
283.85 283.85 12 71.37 2500 750 2-Sep-22
917 340.15 0 0 0 0 2-Sep-22
958.25 374.85 0 0 0 0 2-Sep-22
1000.05 411.05 0 0 0 0 2-Sep-22
403 448.95 4 25.57 625 0 2-Sep-22
1085.15 487.8 0 0 0 0 2-Sep-22
690 528.05 0 0 500 0 2-Sep-22
1172.1 569.35 0 0 0 0 2-Sep-22
738 611.75 0 0 750 0 2-Sep-22
1260.65 655.05 0 0 0 0 2-Sep-22
1305.45 699.2 0 0 0 0 2-Sep-22
1350.6 744.1 0 0 0 0 2-Sep-22
1396.1 789.65 0 0 0 0 2-Sep-22
1441.85 835.8 0 0 0 0 2-Sep-22
990 882.45 0 0 250 0 2-Sep-22
1533 1636.15 0 0 0 0 2-Sep-22
1485.35 1586.8 0 0 0 0 2-Sep-22
1438 1537.55 0 0 0 0 2-Sep-22
1391 1488.35 0 0 0 0 2-Sep-22
1344.45 1439.3 0 0 0 0 2-Sep-22
1298.3 1390.4 0 0 0 0 2-Sep-22
1252.65 1341.7 0 0 0 0 2-Sep-22
1207.55 1293.2 0 0 0 0 2-Sep-22
1163.05 1245 0 0 0 0 2-Sep-22
1119.15 1197.1 0 0 0 0 2-Sep-22
1075.9 1149.6 0 0 0 0 2-Sep-22
1033.4 1102.5 0 0 0 0 2-Sep-22
991.6 1055.9 0 0 0 0 2-Sep-22
950.65 1009.85 0 0 0 0 2-Sep-22
910.55 964.4 0 0 0 0 2-Sep-22
871.3 919.65 0 0 0 0 2-Sep-22
832.95 875.65 0 0 0 0 2-Sep-22
795.55 832.45 0 0 0 0 2-Sep-22
759.2 790.2 0 0 0 0 2-Sep-22
723.7 748.85 0 0 0 0 2-Sep-22
689.25 708.55 0 0 0 0 2-Sep-22
655.65 669.3 0 0 0 0 2-Sep-22
623.3 631.15 0 0 0 0 2-Sep-22
592 594.35 0 0 0 0 2-Sep-22
561.8 558.6 0 0 0 0 2-Sep-22
532.65 523.95 0 0 0 0 2-Sep-22
504.55 490.8 0 0 0 0 2-Sep-22
477.5 459 0 0 0 0 2-Sep-22
451.55 428.5 0 0 0 0 2-Sep-22
426.6 399.4 0 0 0 0 2-Sep-22
402.7 371.6 0 0 0 0 2-Sep-22
379.85 345.2 0 0 0 0 2-Sep-22
297.85 320.1 1 5.74 6375 125 2-Sep-22
247.65 296.35 8 45.93 1000 1000 2-Sep-22
210 210 25 144.37 7000 1875 2-Sep-22
298.3 252.8 0 0 0 0 2-Sep-22
180 232.9 6 35.16 2000 250 2-Sep-22
263.1 214.25 0 0 0 0 2-Sep-22
246.8 196.8 0 0 0 0 2-Sep-22
231.35 180.45 0 0 0 0 2-Sep-22
216.75 165.25 0 0 0 0 2-Sep-22
202.9 151.05 0 0 0 0 2-Sep-22
189.8 137.9 0 0 0 0 2-Sep-22
177.65 125.95 0 0 0 0 2-Sep-22
82 114.75 0 0 0 0 2-Sep-22
155.1 104.35 0 0 0 0 2-Sep-22
144.75 94.6 0 0 0 0 2-Sep-22
135.05 85.75 0 0 0 0 2-Sep-22
125.75 77.65 0 0 0 0 2-Sep-22
117.15 70.25 0 0 0 0 2-Sep-22
109.05 63.4 0 0 0 0 2-Sep-22
6.85 0.5 0 0 0 0 2-Sep-22
8.55 0.75 0 0 0 0 2-Sep-22
10.55 1.05 0 0 0 0 2-Sep-22
12.9 1.4 0 0 0 0 2-Sep-22
15.65 1.95 0 0 0 0 2-Sep-22
18.85 2.6 0 0 0 0 2-Sep-22
22.55 3.45 0 0 0 0 2-Sep-22
26.8 4.55 0 0 0 0 2-Sep-22
31.6 5.9 0 0 0 0 2-Sep-22
37.05 7.6 0 0 0 0 2-Sep-22
43.15 9.65 0 0 0 0 2-Sep-22
50 12.1 0 0 0 0 2-Sep-22
57.55 15.05 0 0 0 0 2-Sep-22
65.95 18.6 0 0 0 0 2-Sep-22
75.15 22.7 0 0 0 0 2-Sep-22
85.25 27.55 0 0 0 0 2-Sep-22
96.25 33.1 0 0 0 0 2-Sep-22
108.15 39.5 0 0 0 0 2-Sep-22
121.2 46.75 0 0 0 0 2-Sep-22
135.05 55 0 0 0 0 2-Sep-22
41.5 64.25 45 210.46 13875 -3125 2-Sep-22
165.65 74.55 0 0 0 0 2-Sep-22
182.65 86 0 0 0 0 2-Sep-22
200.7 98.8 0 0 0 0 2-Sep-22
219.8 112.6 0 0 0 0 2-Sep-22
240 127.5 0 0 0 0 2-Sep-22
103 143.95 39 199.76 7375 3125 2-Sep-22
283.55 161.7 0 0 0 0 2-Sep-22
306.9 180.75 0 0 0 0 2-Sep-22
200.5 201.2 0 0 125 0 2-Sep-22
356.8 223 0 0 0 0 2-Sep-22
189.5 246.15 16 88.79 2000 2000 2-Sep-22
216.05 270.65 6 33.83 875 750 2-Sep-22
439.2 296.45 0 0 0 0 2-Sep-22
468.65 323.6 0 0 0 0 2-Sep-22
499.05 352.05 0 0 0 0 2-Sep-22
530.35 381.75 0 0 0 0 2-Sep-22
562.55 412.65 0 0 0 0 2-Sep-22
595.6 444.75 0 0 0 0 2-Sep-22
629.5 478 0 0 0 0 2-Sep-22
664.2 512.3 0 0 0 0 2-Sep-22
699.7 547.75 0 0 0 0 2-Sep-22
735.95 584.15 0 0 0 0 2-Sep-22
773.15 621.75 0 0 0 0 2-Sep-22
810.85 660.1 0 0 0 0 2-Sep-22
849.25 699.3 0 0 0 0 2-Sep-22
888.25 739.1 0 0 0 0 2-Sep-22
927.9 779.8 0 0 0 0 2-Sep-22
967.9 821.3 0 0 0 0 2-Sep-22
1008.65 863.4 0 0 0 0 2-Sep-22
1049.9 906.2 0 0 0 0 2-Sep-22
1513.25 1650.3 0 0 0 0 2-Sep-22
1465.55 1601.8 0 0 0 0 2-Sep-22
1418.2 1553.5 0 0 0 0 2-Sep-22
1371.15 1505.4 0 0 0 0 2-Sep-22
1324.55 1457.6 0 0 0 0 2-Sep-22
1278.4 1410.05 0 0 0 0 2-Sep-22
1232.7 1362.9 0 0 0 0 2-Sep-22
1187.55 1316.1 0 0 0 0 2-Sep-22
1143 1269.75 0 0 0 0 2-Sep-22
1099.05 1223.9 0 0 0 0 2-Sep-22
1055.8 1178.55 0 0 0 0 2-Sep-22
1013.25 1133.75 0 0 0 0 2-Sep-22
971.5 1089.6 0 0 0 0 2-Sep-22
930.55 1046.1 0 0 0 0 2-Sep-22
890.45 1003.35 0 0 0 0 2-Sep-22
851.2 961.3 0 0 0 0 2-Sep-22
812.9 920.1 0 0 0 0 2-Sep-22
775.55 879.75 0 0 0 0 2-Sep-22
739.35 840.3 0 0 0 0 2-Sep-22
703.95 801.75 0 0 0 0 2-Sep-22
669.6 764.2 0 0 0 0 2-Sep-22
636.15 727.75 0 0 0 0 2-Sep-22
604 692.15 0 0 0 0 2-Sep-22
572.9 657.6 0 0 0 0 2-Sep-22
542.85 624 0 0 0 0 2-Sep-22
513.95 591.65 0 0 0 0 2-Sep-22
486.1 560.4 0 0 0 0 2-Sep-22
459.35 530.25 0 0 0 0 2-Sep-22
433.65 501.25 0 0 0 0 2-Sep-22
409.05 473.3 0 0 0 0 2-Sep-22
385.5 446.5 0 0 0 0 2-Sep-22
362.95 420.8 0 0 0 0 2-Sep-22
341.5 396.15 0 0 0 0 2-Sep-22
321 372.65 0 0 0 0 2-Sep-22
301.45 350.15 0 0 0 0 2-Sep-22
282.9 328.75 0 0 0 0 2-Sep-22
265.3 308.35 0 0 0 0 2-Sep-22
248.55 288.95 0 0 0 0 2-Sep-22
232.7 270.5 0 0 0 0 2-Sep-22
217.7 253.05 0 0 0 0 2-Sep-22
203.5 236.5 0 0 0 0 2-Sep-22
190.1 220.85 0 0 0 0 2-Sep-22
177.65 206.05 0 0 0 0 2-Sep-22
165.75 192.1 0 0 0 0 2-Sep-22
154.55 178.9 0 0 0 0 2-Sep-22
144.05 166.75 0 0 0 0 2-Sep-22
134.15 155.15 0 0 0 0 2-Sep-22
124.65 144.25 0 0 0 0 2-Sep-22
115.9 134 0 0 0 0 2-Sep-22
107.75 124.2 0 0 0 0 2-Sep-22
100.05 115.2 0 0 0 0 2-Sep-22
6.4 2.9 0 0 0 0 2-Sep-22
8 3.7 0 0 0 0 2-Sep-22
9.95 4.75 0 0 0 0 2-Sep-22
12.25 6 0 0 0 0 2-Sep-22
14.9 7.55 0 0 0 0 2-Sep-22
18.05 9.4 0 0 0 0 2-Sep-22
21.65 11.55 0 0 0 0 2-Sep-22
25.8 14.1 0 0 0 0 2-Sep-22
30.55 17.1 0 0 0 0 2-Sep-22
35.9 20.6 0 0 0 0 2-Sep-22
41.95 24.6 0 0 0 0 2-Sep-22
48.7 29.15 0 0 0 0 2-Sep-22
56.2 34.35 0 0 0 0 2-Sep-22
64.55 40.2 0 0 0 0 2-Sep-22
73.75 46.8 0 0 0 0 2-Sep-22
83.8 54.1 0 0 0 0 2-Sep-22
94.8 62.25 0 0 0 0 2-Sep-22
106.75 71.25 0 0 0 0 2-Sep-22
119.8 81.15 0 0 0 0 2-Sep-22
133.75 91.95 0 0 0 0 2-Sep-22
148.7 103.75 0 0 0 0 2-Sep-22
164.55 116.65 0 0 0 0 2-Sep-22
181.65 130.4 0 0 0 0 2-Sep-22
199.85 145.2 0 0 0 0 2-Sep-22
219.15 160.95 0 0 0 0 2-Sep-22
239.5 177.95 0 0 0 0 2-Sep-22
260.95 196.05 0 0 0 0 2-Sep-22
283.5 215.25 0 0 0 0 2-Sep-22
307.1 235.55 0 0 0 0 2-Sep-22
331.8 257 0 0 0 0 2-Sep-22
357.55 279.55 0 0 0 0 2-Sep-22
384.3 303.2 0 0 0 0 2-Sep-22
412.1 327.9 0 0 0 0 2-Sep-22
440.9 353.75 0 0 0 0 2-Sep-22
470.7 380.6 0 0 0 0 2-Sep-22
501.45 408.55 0 0 0 0 2-Sep-22
533.1 437.5 0 0 0 0 2-Sep-22
565.65 467.45 0 0 0 0 2-Sep-22
599.1 498.35 0 0 0 0 2-Sep-22
633.4 530.25 0 0 0 0 2-Sep-22
668.5 563.05 0 0 0 0 2-Sep-22
704.4 596.75 0 0 0 0 2-Sep-22
741.25 631.3 0 0 0 0 2-Sep-22
778.65 666.65 0 0 0 0 2-Sep-22
816.75 702.85 0 0 0 0 2-Sep-22
855.5 740.05 0 0 0 0 2-Sep-22
894.9 777.8 0 0 0 0 2-Sep-22
934.75 816.2 0 0 0 0 2-Sep-22
975.3 855.35 0 0 0 0 2-Sep-22
1016.4 894.9 0 0 0 0 2-Sep-22
1058 935.25 0 0 0 0 2-Sep-22
50.85 115.05 0 0 0 0 2-Sep-22
48.7 112.55 0 0 0 0 2-Sep-22
46.55 110.05 0 0 0 0 2-Sep-22
44.45 107.55 0 0 0 0 2-Sep-22
42.35 105.1 0 0 0 0 2-Sep-22
40.35 102.6 0 0 0 0 2-Sep-22
38.4 100.1 0 0 0 0 2-Sep-22
36.5 97.6 0 0 0 0 2-Sep-22
34.65 95.1 0 0 0 0 2-Sep-22
32.85 92.65 0 0 0 0 2-Sep-22
31.1 90.15 0 0 0 0 2-Sep-22
29.4 87.65 0 0 0 0 2-Sep-22
27.75 85.15 0 0 0 0 2-Sep-22
26.2 82.7 0 0 0 0 2-Sep-22
24.7 80.2 0 0 0 0 2-Sep-22
23.25 77.7 0 0 0 0 2-Sep-22
21.85 75.2 0 0 0 0 2-Sep-22
20.55 72.75 0 0 0 0 2-Sep-22
19.25 70.25 0 0 0 0 2-Sep-22
18.05 67.8 0 0 0 0 2-Sep-22
16.9 65.3 0 0 0 0 2-Sep-22
15.8 62.85 0 0 0 0 2-Sep-22
14.8 60.4 0 0 0 0 2-Sep-22
13.8 57.95 0 0 0 0 2-Sep-22
12.85 55.5 0 0 0 0 2-Sep-22
51 53.05 0 0 14000 0 2-Sep-22
11.15 50.65 0 0 0 0 2-Sep-22
10.35 48.3 0 0 0 0 2-Sep-22
9.65 45.9 0 0 0 0 2-Sep-22
41 43.6 0 0 3500 0 2-Sep-22
8.3 41.3 0 0 0 0 2-Sep-22
7.7 39.05 0 0 0 0 2-Sep-22
7.15 36.8 0 0 0 0 2-Sep-22
29.35 34.65 0 0 17500 0 2-Sep-22
6.1 32.55 0 0 0 0 2-Sep-22
20.1 30.45 0 0 3500 0 2-Sep-22
5.2 28.45 0 0 0 0 2-Sep-22
25.35 26.5 25 225.06 98000 -52500 2-Sep-22
4.45 24.65 0 0 0 0 2-Sep-22
21.85 22.85 2 17.98 21000 3500 2-Sep-22
18.7 21.1 4 35.95 24500 7000 2-Sep-22
17.75 17.75 71 642.57 164500 -126000 2-Sep-22
18.05 17.9 2 18.19 35000 -7000 2-Sep-22
14.4 16.4 6 54.68 126000 0 2-Sep-22
12.75 15 1 9.1 35000 3500 2-Sep-22
11.1 11.1 498 4572.39 1060500 -161000 2-Sep-22
9.8 12.45 19 174.92 70000 3500 2-Sep-22
8.65 8.65 413 3825.51 661500 3500 2-Sep-22
7.35 10.2 46 428.56 73500 -52500 2-Sep-22
6.8 6.8 761 7132.43 1249500 94500 2-Sep-22
6.15 6.15 33 310.8 42000 -3500 2-Sep-22
5.25 5.25 189 1791.88 164500 -14000 2-Sep-22
2.5 6.65 0 0 0 0 2-Sep-22
4.05 4.05 467 4486.27 885500 3500 2-Sep-22
2.3 5.25 0 0 0 0 2-Sep-22
3.15 3.15 60 584.62 238000 -10500 2-Sep-22
2.55 4.15 3 29.42 7000 7000 2-Sep-22
2.3 2.3 188 1858.66 651000 35000 2-Sep-22
2 3.2 0 0 0 0 2-Sep-22
1.75 1.75 38 381.28 119000 59500 2-Sep-22
1.65 2.45 0 0 0 0 2-Sep-22
1.3 1.3 84 856.24 402500 38500 2-Sep-22
1.1 1.9 1 10.27 24500 3500 2-Sep-22
0.95 0.95 26 269.33 336000 0 2-Sep-22
0.7 1.4 27 281.87 136500 35000 2-Sep-22
1.5 0 0 0 0 0 2-Sep-22
1.8 0 0 0 0 0 2-Sep-22
2.1 0 0 0 0 0 2-Sep-22
2.45 0 0 0 0 0 2-Sep-22
2.9 0 0 0 0 0 2-Sep-22
3.35 0 0 0 0 0 2-Sep-22
3.85 0 0 0 0 0 2-Sep-22
4.4 0 0 0 0 0 2-Sep-22
5 0 0 0 0 0 2-Sep-22
5.7 0 0 0 0 0 2-Sep-22
6.4 0 0 0 0 0 2-Sep-22
7.2 0 0 0 0 0 2-Sep-22
8 0 0 0 0 0 2-Sep-22
8.9 0 0 0 0 0 2-Sep-22
9.9 0.05 0 0 0 0 2-Sep-22
10.9 0.05 0 0 0 0 2-Sep-22
12 0.05 0 0 0 0 2-Sep-22
13.15 0.05 0 0 0 0 2-Sep-22
14.35 0.05 0 0 0 0 2-Sep-22
15.6 0.05 0 0 0 0 2-Sep-22
14.5 0.1 0 0 0 0 2-Sep-22
0.05 0.05 2 13.3 38500 0 2-Sep-22
19.7 0.15 0 0 0 0 2-Sep-22
0.15 0.15 0 0 3500 0 2-Sep-22
22.75 0.25 0 0 0 0 2-Sep-22
0.25 0.3 7 49.06 486500 -14000 2-Sep-22
25.95 0.4 0 0 0 0 2-Sep-22
0.4 0.5 0 0 73500 0 2-Sep-22
29.4 0.6 0 0 0 0 2-Sep-22
0.6 0.6 27 199.03 259000 -10500 2-Sep-22
32.95 0.95 0 0 0 0 2-Sep-22
34.85 1.2 0 0 0 0 2-Sep-22
36.75 1.45 0 0 0 0 2-Sep-22
1.3 1.3 72 557.44 297500 10500 2-Sep-22
40.65 2.15 0 0 0 0 2-Sep-22
1.85 1.85 19 150.79 108500 0 2-Sep-22
44.7 3.05 0 0 0 0 2-Sep-22
2.4 2.4 68 553.05 483000 -7000 2-Sep-22
48.85 4.25 0 0 0 0 2-Sep-22
3.75 3.75 85 709.3 224000 -7000 2-Sep-22
4.3 4.3 15 126.83 91000 10500 2-Sep-22
5.05 5.05 214 1832.75 563500 56000 2-Sep-22
5.8 5.8 28 243.01 77000 28000 2-Sep-22
6.8 6.8 113 993.91 217000 -14000 2-Sep-22
7.25 7.25 28 249.5 42000 -49000 2-Sep-22
9.05 9.05 391 3533.72 595000 38500 2-Sep-22
10.35 10.35 81 743.34 87500 52500 2-Sep-22
12 12 58 539.25 108500 -7000 2-Sep-22
13.25 14.7 2 18.94 24500 7000 2-Sep-22
15.05 15.05 48 459.07 154000 24500 2-Sep-22
72 17.75 0 0 0 0 2-Sep-22
16.3 19.35 5 49.18 14000 7000 2-Sep-22
73.2 21.1 0 0 0 0 2-Sep-22
67.25 22.85 0 0 0 0 2-Sep-22
69.5 24.7 0 0 0 0 2-Sep-22
71.8 26.6 0 0 0 0 2-Sep-22
74.1 28.55 0 0 0 0 2-Sep-22
30.4 30.55 0 0 7000 0 2-Sep-22
73.8 32.6 0 0 0 0 2-Sep-22
72.65 34.7 0 0 0 0 2-Sep-22
74.5 36.85 0 0 0 0 2-Sep-22
74.7 39 0 0 0 0 2-Sep-22
73 41.25 0 0 0 0 2-Sep-22
73.7 43.45 0 0 0 0 2-Sep-22
74 45.75 0 0 0 0 2-Sep-22
77.9 110.7 0 0 0 0 2-Sep-22
75.55 108.25 0 0 0 0 2-Sep-22
73.2 105.75 0 0 0 0 2-Sep-22
70.85 103.3 0 0 0 0 2-Sep-22
68.5 100.8 0 0 0 0 2-Sep-22
66.2 98.35 0 0 0 0 2-Sep-22
63.9 95.85 0 0 0 0 2-Sep-22
61.65 93.4 0 0 0 0 2-Sep-22
59.45 90.95 0 0 0 0 2-Sep-22
57.25 88.45 0 0 0 0 2-Sep-22
55.1 86 0 0 0 0 2-Sep-22
52.95 83.55 0 0 0 0 2-Sep-22
50.85 81.1 0 0 0 0 2-Sep-22
48.8 78.7 0 0 0 0 2-Sep-22
46.8 76.25 0 0 0 0 2-Sep-22
44.8 73.85 0 0 0 0 2-Sep-22
42.9 71.45 0 0 0 0 2-Sep-22
41 69.05 0 0 0 0 2-Sep-22
39.2 66.7 0 0 0 0 2-Sep-22
37.4 64.35 0 0 0 0 2-Sep-22
35.65 62 0 0 0 0 2-Sep-22
34 59.7 0 0 0 0 2-Sep-22
32.35 57.4 0 0 0 0 2-Sep-22
30.75 55.15 0 0 0 0 2-Sep-22
29.2 52.95 0 0 0 0 2-Sep-22
27.75 50.75 0 0 0 0 2-Sep-22
26.3 48.6 0 0 0 0 2-Sep-22
24.95 46.5 0 0 0 0 2-Sep-22
23.6 44.45 0 0 0 0 2-Sep-22
22.35 42.4 0 0 0 0 2-Sep-22
21.1 40.4 0 0 0 0 2-Sep-22
19.95 38.45 0 0 0 0 2-Sep-22
18.85 36.6 0 0 0 0 2-Sep-22
17.75 34.75 0 0 0 0 2-Sep-22
16.75 32.95 0 0 0 0 2-Sep-22
15.75 31.25 0 0 0 0 2-Sep-22
14.85 29.55 0 0 0 0 2-Sep-22
13.95 27.9 0 0 0 0 2-Sep-22
13.1 26.35 0 0 0 0 2-Sep-22
12.3 24.85 0 0 0 0 2-Sep-22
11.55 23.4 0 0 0 0 2-Sep-22
10.8 22 0 0 0 0 2-Sep-22
10.15 20.7 0 0 0 0 2-Sep-22
9.5 19.4 0 0 0 0 2-Sep-22
8.9 18.2 0 0 0 0 2-Sep-22
8.35 17 0 0 0 0 2-Sep-22
7.8 15.9 0 0 0 0 2-Sep-22
7.25 14.85 0 0 0 0 2-Sep-22
6.8 13.85 0 0 0 0 2-Sep-22
6.35 12.9 0 0 0 0 2-Sep-22
5.9 12 0 0 0 0 2-Sep-22
5.5 11.15 0 0 0 0 2-Sep-22
5.15 10.35 0 0 0 0 2-Sep-22
4.75 9.6 0 0 0 0 2-Sep-22
4.45 8.9 0 0 0 0 2-Sep-22
4.15 8.25 0 0 0 0 2-Sep-22
3.85 7.65 0 0 0 0 2-Sep-22
3.55 7.05 0 0 0 0 2-Sep-22
3.3 6.5 0 0 0 0 2-Sep-22
3.1 6 0 0 0 0 2-Sep-22
2.85 5.55 0 0 0 0 2-Sep-22
2.7 5.1 0 0 0 0 2-Sep-22
2.7 4.7 0 0 0 0 2-Sep-22
0.4 0 0 0 0 0 2-Sep-22
0.5 0.05 0 0 0 0 2-Sep-22
0.6 0.05 0 0 0 0 2-Sep-22
0.7 0.05 0 0 0 0 2-Sep-22
0.85 0.05 0 0 0 0 2-Sep-22
1 0.05 0 0 0 0 2-Sep-22
1.2 0.05 0 0 0 0 2-Sep-22
1.4 0.05 0 0 0 0 2-Sep-22
1.65 0.05 0 0 0 0 2-Sep-22
1.9 0.1 0 0 0 0 2-Sep-22
2.2 0.1 0 0 0 0 2-Sep-22
2.55 0.15 0 0 0 0 2-Sep-22
2.95 0.2 0 0 0 0 2-Sep-22
3.35 0.2 0 0 0 0 2-Sep-22
3.8 0.3 0 0 0 0 2-Sep-22
4.3 0.35 0 0 0 0 2-Sep-22
4.85 0.4 0 0 0 0 2-Sep-22
5.45 0.5 0 0 0 0 2-Sep-22
6.05 0.6 0 0 0 0 2-Sep-22
6.75 0.75 0 0 0 0 2-Sep-22
7.45 0.9 0 0 0 0 2-Sep-22
8.25 1.05 0 0 0 0 2-Sep-22
9.1 1.25 0 0 0 0 2-Sep-22
9.95 1.5 0 0 0 0 2-Sep-22
10.9 1.75 0 0 0 0 2-Sep-22
11.9 2.05 0 0 0 0 2-Sep-22
12.9 2.35 0 0 0 0 2-Sep-22
14 2.75 0 0 0 0 2-Sep-22
15.15 3.15 0 0 0 0 2-Sep-22
16.35 3.6 0 0 0 0 2-Sep-22
17.6 4.1 0 0 0 0 2-Sep-22
18.9 4.6 0 0 0 0 2-Sep-22
20.25 5.2 0 0 0 0 2-Sep-22
21.65 5.85 0 0 0 0 2-Sep-22
23.1 6.55 0 0 0 0 2-Sep-22
24.6 7.3 0 0 0 0 2-Sep-22
26.1 8.1 0 0 0 0 2-Sep-22
27.7 8.95 0 0 0 0 2-Sep-22
29.3 9.85 0 0 0 0 2-Sep-22
31 10.85 0 0 0 0 2-Sep-22
32.7 11.85 0 0 0 0 2-Sep-22
34.45 12.95 0 0 0 0 2-Sep-22
36.25 14.1 0 0 0 0 2-Sep-22
38.05 15.3 0 0 0 0 2-Sep-22
39.9 16.55 0 0 0 0 2-Sep-22
41.8 17.85 0 0 0 0 2-Sep-22
43.75 19.25 0 0 0 0 2-Sep-22
45.7 20.65 0 0 0 0 2-Sep-22
47.7 22.15 0 0 0 0 2-Sep-22
49.7 23.65 0 0 0 0 2-Sep-22
51.7 25.25 0 0 0 0 2-Sep-22
53.8 26.9 0 0 0 0 2-Sep-22
55.9 28.55 0 0 0 0 2-Sep-22
58 30.3 0 0 0 0 2-Sep-22
60.15 32.05 0 0 0 0 2-Sep-22
62.3 33.9 0 0 0 0 2-Sep-22
64.45 35.75 0 0 0 0 2-Sep-22
66.65 37.65 0 0 0 0 2-Sep-22
68.85 39.6 0 0 0 0 2-Sep-22
71.1 41.55 0 0 0 0 2-Sep-22
73.35 43.55 0 0 0 0 2-Sep-22
74.05 45.6 0 0 0 0 2-Sep-22
74.35 47.65 0 0 0 0 2-Sep-22
77.55 82.3 0 0 0 0 2-Sep-22
75.25 79.9 0 0 0 0 2-Sep-22
72.95 77.6 0 0 0 0 2-Sep-22
70.7 75.25 0 0 0 0 2-Sep-22
68.45 72.95 0 0 0 0 2-Sep-22
66.25 70.7 0 0 0 0 2-Sep-22
64.05 68.4 0 0 0 0 2-Sep-22
61.9 66.2 0 0 0 0 2-Sep-22
59.8 64 0 0 0 0 2-Sep-22
57.7 61.8 0 0 0 0 2-Sep-22
55.65 59.65 0 0 0 0 2-Sep-22
53.6 57.55 0 0 0 0 2-Sep-22
51.65 55.45 0 0 0 0 2-Sep-22
49.7 53.4 0 0 0 0 2-Sep-22
47.8 51.4 0 0 0 0 2-Sep-22
45.9 49.45 0 0 0 0 2-Sep-22
44.1 47.5 0 0 0 0 2-Sep-22
42.35 45.6 0 0 0 0 2-Sep-22
40.6 43.75 0 0 0 0 2-Sep-22
38.9 41.95 0 0 0 0 2-Sep-22
37.25 40.2 0 0 0 0 2-Sep-22
35.65 38.45 0 0 0 0 2-Sep-22
34.1 36.8 0 0 0 0 2-Sep-22
32.55 35.15 0 0 0 0 2-Sep-22
31.1 33.6 0 0 0 0 2-Sep-22
29.7 32.05 0 0 0 0 2-Sep-22
28.3 30.55 0 0 0 0 2-Sep-22
27 29.15 0 0 0 0 2-Sep-22
25.7 27.75 0 0 0 0 2-Sep-22
24.45 26.4 0 0 0 0 2-Sep-22
23.25 25.1 0 0 0 0 2-Sep-22
22.15 23.85 0 0 0 0 2-Sep-22
21 22.65 0 0 0 0 2-Sep-22
19.95 21.5 0 0 0 0 2-Sep-22
18.95 20.4 0 0 0 0 2-Sep-22
17.95 19.3 0 0 0 0 2-Sep-22
17.05 18.3 0 0 0 0 2-Sep-22
16.15 17.3 0 0 0 0 2-Sep-22
15.25 16.35 0 0 0 0 2-Sep-22
14.45 15.45 0 0 0 0 2-Sep-22
13.65 14.6 0 0 0 0 2-Sep-22
12.9 13.8 0 0 0 0 2-Sep-22
12.2 13 0 0 0 0 2-Sep-22
11.5 12.25 0 0 0 0 2-Sep-22
10.9 11.55 0 0 0 0 2-Sep-22
10.25 10.9 0 0 0 0 2-Sep-22
9.7 10.25 0 0 0 0 2-Sep-22
9.15 9.65 0 0 0 0 2-Sep-22
8.6 9.05 0 0 0 0 2-Sep-22
8.1 8.55 0 0 0 0 2-Sep-22
7.65 8 0 0 0 0 2-Sep-22
0.95 0.6 0 0 0 0 2-Sep-22
1.1 0.7 0 0 0 0 2-Sep-22
1.3 0.8 0 0 0 0 2-Sep-22
1.5 0.95 0 0 0 0 2-Sep-22
1.75 1.15 0 0 0 0 2-Sep-22
2 1.3 0 0 0 0 2-Sep-22
2.25 1.55 0 0 0 0 2-Sep-22
2.6 1.75 0 0 0 0 2-Sep-22
2.9 2 0 0 0 0 2-Sep-22
3.3 2.3 0 0 0 0 2-Sep-22
3.7 2.65 0 0 0 0 2-Sep-22
4.15 3 0 0 0 0 2-Sep-22
4.65 3.35 0 0 0 0 2-Sep-22
5.15 3.8 0 0 0 0 2-Sep-22
5.7 4.25 0 0 0 0 2-Sep-22
6.3 4.75 0 0 0 0 2-Sep-22
6.95 5.3 0 0 0 0 2-Sep-22
7.65 5.85 0 0 0 0 2-Sep-22
8.35 6.5 0 0 0 0 2-Sep-22
9.15 7.15 0 0 0 0 2-Sep-22
9.95 7.85 0 0 0 0 2-Sep-22
10.8 8.6 0 0 0 0 2-Sep-22
11.7 9.35 0 0 0 0 2-Sep-22
12.7 10.2 0 0 0 0 2-Sep-22
13.7 11.1 0 0 0 0 2-Sep-22
14.7 12.05 0 0 0 0 2-Sep-22
15.8 13 0 0 0 0 2-Sep-22
16.95 14.05 0 0 0 0 2-Sep-22
18.15 15.15 0 0 0 0 2-Sep-22
19.35 16.25 0 0 0 0 2-Sep-22
20.65 17.45 0 0 0 0 2-Sep-22
21.95 18.65 0 0 0 0 2-Sep-22
23.3 19.9 0 0 0 0 2-Sep-22
24.7 21.2 0 0 0 0 2-Sep-22
26.15 22.6 0 0 0 0 2-Sep-22
27.65 24 0 0 0 0 2-Sep-22
29.2 25.4 0 0 0 0 2-Sep-22
30.75 26.9 0 0 0 0 2-Sep-22
32.35 28.45 0 0 0 0 2-Sep-22
34 30 0 0 0 0 2-Sep-22
35.7 31.6 0 0 0 0 2-Sep-22
37.4 33.25 0 0 0 0 2-Sep-22
39.15 34.95 0 0 0 0 2-Sep-22
40.95 36.65 0 0 0 0 2-Sep-22
42.75 38.45 0 0 0 0 2-Sep-22
44.6 40.25 0 0 0 0 2-Sep-22
46.5 42.05 0 0 0 0 2-Sep-22
48.4 43.95 0 0 0 0 2-Sep-22
50.35 45.8 0 0 0 0 2-Sep-22
52.3 47.75 0 0 0 0 2-Sep-22
54.3 49.7 0 0 0 0 2-Sep-22
56.8 71.55 0 0 0 0 2-Sep-22
54.45 69.05 0 0 0 0 2-Sep-22
52.1 66.55 0 0 0 0 2-Sep-22
47.2 64.1 0 0 5000 0 2-Sep-22
47.5 61.6 0 0 0 0 2-Sep-22
45.25 59.1 0 0 0 0 2-Sep-22
43.05 56.6 0 0 0 0 2-Sep-22
40.9 54.15 0 0 0 0 2-Sep-22
38.8 51.65 0 0 0 0 2-Sep-22
36.7 49.15 0 0 0 0 2-Sep-22
34.7 46.7 0 0 0 0 2-Sep-22
32.75 44.2 0 0 0 0 2-Sep-22
30.9 41.75 0 0 0 0 2-Sep-22
29.05 39.3 0 0 0 0 2-Sep-22
27.3 36.9 0 0 0 0 2-Sep-22
29.2 34.45 0 0 45000 0 2-Sep-22
20 32.1 0 0 5000 0 2-Sep-22
30.9 29.75 2 16.59 45000 -10000 2-Sep-22
16.7 27.5 0 0 5000 0 2-Sep-22
25.85 25.25 10 82.61 490000 -20000 2-Sep-22
22.15 23.1 2 16.46 100000 -5000 2-Sep-22
20.1 20.1 33 274.03 505000 -85000 2-Sep-22
18.25 18.25 31 257.49 265000 -45000 2-Sep-22
15.95 15.95 226 1883.91 2980000 -160000 2-Sep-22
14.1 14.1 49 410.56 265000 -10000 2-Sep-22
12.05 12.05 316 2652.1 1865000 -165000 2-Sep-22
10.35 10.35 86 725.43 485000 -80000 2-Sep-22
8.75 8.75 1393 11806.39 3910000 -1285000 2-Sep-22
7.35 7.35 1350 11513.26 1090000 -225000 2-Sep-22
6.1 6.1 3131 26900.45 3785000 265000 2-Sep-22
5.1 5.1 673 5829.8 1085000 330000 2-Sep-22
4.15 4.15 2983 26061.47 3940000 -240000 2-Sep-22
3.4 3.4 319 2813.18 550000 175000 2-Sep-22
2.7 2.7 1336 11897.66 3675000 205000 2-Sep-22
2.2 2.2 426 3834.74 1420000 -240000 2-Sep-22
1.75 1.75 920 8374.54 1675000 1075000 2-Sep-22
1.4 1.4 214 1970.1 375000 180000 2-Sep-22
1.1 1.1 636 5923.51 855000 855000 2-Sep-22
0.05 0 0 0 85000 0 2-Sep-22
0.25 0 0 0 105000 0 2-Sep-22
0.55 0 0 0 0 0 2-Sep-22
0.05 0 0 0 5000 0 2-Sep-22
0.9 0 0 0 0 0 2-Sep-22
1.1 0 0 0 0 0 2-Sep-22
1.35 0 0 0 0 0 2-Sep-22
0.1 0 22 121.1 130000 5000 2-Sep-22
2.05 0.05 0 0 0 0 2-Sep-22
0.15 0.05 0 0 30000 0 2-Sep-22
2.9 0.05 0 0 0 0 2-Sep-22
0.15 0.15 43 258.32 690000 5000 2-Sep-22
1.5 0.1 0 0 5000 0 2-Sep-22
0.25 0.25 51 319.37 810000 25000 2-Sep-22
0.4 0.2 0 0 15000 0 2-Sep-22
0.3 0.3 234 1524.51 1320000 -515000 2-Sep-22
0.35 0.35 44 292.29 230000 -30000 2-Sep-22
0.45 0.45 282 1909.6 1500000 -160000 2-Sep-22
0.55 0.55 37 255.39 260000 20000 2-Sep-22
0.7 0.7 658 4628.51 4255000 90000 2-Sep-22
0.8 0.8 165 1182.53 345000 -20000 2-Sep-22
1.05 1.05 580 4236.02 3035000 10000 2-Sep-22
1.35 1.35 208 1548.14 940000 75000 2-Sep-22
1.65 1.65 1129 8565.28 6225000 640000 2-Sep-22
2.1 2.1 221 1709.47 720000 140000 2-Sep-22
2.75 2.75 725 5720.71 2200000 35000 2-Sep-22
3.5 3.5 216 1739.02 615000 35000 2-Sep-22
4.45 4.45 1434 11792.38 3065000 510000 2-Sep-22
5.5 5.5 471 3958.58 450000 -15000 2-Sep-22
6.7 6.7 1028 8822.3 1625000 1200000 2-Sep-22
8.4 8.4 63 552.53 110000 110000 2-Sep-22
9.9 9.9 150 1346.22 505000 265000 2-Sep-22
10.55 13.35 8 73.71 20000 10000 2-Sep-22
13.65 15.05 14 131.52 50000 45000 2-Sep-22
14.6 16.9 3 28.8 5000 5000 2-Sep-22
16.6 18.8 1 9.83 5000 5000 2-Sep-22
37.35 20.75 0 0 0 0 2-Sep-22
39.4 22.8 0 0 0 0 2-Sep-22
54.55 71.95 0 0 0 0 2-Sep-22
52.2 69.5 0 0 0 0 2-Sep-22
49.85 67.05 0 0 0 0 2-Sep-22
47.55 64.55 0 0 0 0 2-Sep-22
45.25 62.1 0 0 0 0 2-Sep-22
43 59.65 0 0 0 0 2-Sep-22
40.8 57.2 0 0 0 0 2-Sep-22
38.65 54.75 0 0 0 0 2-Sep-22
36.55 52.3 0 0 0 0 2-Sep-22
34.5 49.9 0 0 0 0 2-Sep-22
32.5 47.5 0 0 0 0 2-Sep-22
30.55 45.15 0 0 0 0 2-Sep-22
28.7 42.8 0 0 0 0 2-Sep-22
26.9 40.5 0 0 0 0 2-Sep-22
25.2 38.25 0 0 0 0 2-Sep-22
23.5 36.05 0 0 0 0 2-Sep-22
21.95 33.85 0 0 0 0 2-Sep-22
20.4 31.75 0 0 0 0 2-Sep-22
19 29.7 0 0 0 0 2-Sep-22
17.6 27.75 0 0 0 0 2-Sep-22
16.3 25.8 0 0 0 0 2-Sep-22
15.1 23.95 0 0 0 0 2-Sep-22
13.95 22.2 0 0 0 0 2-Sep-22
18.25 20.5 2 16.82 70000 5000 2-Sep-22
11.85 18.9 0 0 0 0 2-Sep-22
7.7 17.35 0 0 5000 0 2-Sep-22
10 15.95 0 0 0 0 2-Sep-22
13.2 14.6 2 17.31 95000 -10000 2-Sep-22
1.4 1.4 3 24.58 20000 15000 2-Sep-22
7.7 12.1 0 0 0 0 2-Sep-22
7.05 11 0 0 0 0 2-Sep-22
7.5 9.95 9 80.01 25000 20000 2-Sep-22
5.9 9 0 0 0 0 2-Sep-22
6.85 8.15 4 36.14 70000 5000 2-Sep-22
4.9 7.3 0 0 0 0 2-Sep-22
4.45 6.6 0 0 0 0 2-Sep-22
4 5.9 0 0 0 0 2-Sep-22
3.65 5.3 0 0 0 0 2-Sep-22
0.3 0.05 0 0 0 0 2-Sep-22
0.75 0.05 0 0 0 0 2-Sep-22
0.5 0.05 0 0 0 0 2-Sep-22
2.5 0.05 0 0 0 0 2-Sep-22
0.85 0.05 0 0 0 0 2-Sep-22
1.05 0.1 0 0 0 0 2-Sep-22
1.35 0.1 0 0 0 0 2-Sep-22
1.05 0.15 0 0 5000 0 2-Sep-22
2 0.2 0 0 0 0 2-Sep-22
2.4 0.25 0 0 0 0 2-Sep-22
2.9 0.35 0 0 0 0 2-Sep-22
3.45 0.45 0 0 0 0 2-Sep-22
4.05 0.6 0 0 0 0 2-Sep-22
4.7 0.8 0 0 0 0 2-Sep-22
5.45 1 0 0 0 0 2-Sep-22
6.25 1.25 0 0 0 0 2-Sep-22
7.15 1.6 0 0 0 0 2-Sep-22
8.1 1.95 0 0 0 0 2-Sep-22
9.1 2.35 0 0 0 0 2-Sep-22
2.1 2.85 0 0 20000 0 2-Sep-22
11.4 3.45 0 0 0 0 2-Sep-22
12.65 4.05 0 0 0 0 2-Sep-22
13.95 4.8 0 0 0 0 2-Sep-22
3.5 5.55 2 15.35 10000 5000 2-Sep-22
16.8 6.45 0 0 0 0 2-Sep-22
18.3 7.4 0 0 0 0 2-Sep-22
19.9 8.4 0 0 0 0 2-Sep-22
21.55 9.55 0 0 0 0 2-Sep-22
23.25 10.75 0 0 0 0 2-Sep-22
25 12.05 0 0 0 0 2-Sep-22
26.8 13.4 0 0 0 0 2-Sep-22
28.65 14.85 0 0 0 0 2-Sep-22
30.55 16.4 0 0 0 0 2-Sep-22
32.5 17.95 0 0 0 0 2-Sep-22
34.5 19.65 0 0 0 0 2-Sep-22
36.5 21.35 0 0 0 0 2-Sep-22
38.55 23.15 0 0 0 0 2-Sep-22
40.65 25.05 0 0 0 0 2-Sep-22
56.6 72.4 0 0 0 0 2-Sep-22
54.2 69.95 0 0 0 0 2-Sep-22
51.85 67.55 0 0 0 0 2-Sep-22
49.5 65.1 0 0 0 0 2-Sep-22
47.2 62.7 0 0 0 0 2-Sep-22
44.9 60.3 0 0 0 0 2-Sep-22
42.65 57.9 0 0 0 0 2-Sep-22
40.5 55.55 0 0 0 0 2-Sep-22
38.35 53.2 0 0 0 0 2-Sep-22
36.25 50.85 0 0 0 0 2-Sep-22
34.2 48.6 0 0 0 0 2-Sep-22
32.2 46.35 0 0 0 0 2-Sep-22
30.3 44.1 0 0 0 0 2-Sep-22
28.45 41.95 0 0 0 0 2-Sep-22
26.65 39.85 0 0 0 0 2-Sep-22
24.9 37.75 0 0 0 0 2-Sep-22
23.25 35.75 0 0 0 0 2-Sep-22
21.7 33.75 0 0 0 0 2-Sep-22
20.2 31.85 0 0 0 0 2-Sep-22
18.75 30 0 0 0 0 2-Sep-22
17.4 28.2 0 0 0 0 2-Sep-22
16.1 26.5 0 0 0 0 2-Sep-22
14.9 24.85 0 0 0 0 2-Sep-22
13.75 23.25 0 0 0 0 2-Sep-22
12.7 21.75 0 0 0 0 2-Sep-22
11.7 20.3 0 0 0 0 2-Sep-22
10.75 18.9 0 0 0 0 2-Sep-22
9.85 17.6 0 0 0 0 2-Sep-22
9.05 16.35 0 0 0 0 2-Sep-22
8.3 15.2 0 0 0 0 2-Sep-22
7.6 14.1 0 0 0 0 2-Sep-22
6.9 13.05 0 0 0 0 2-Sep-22
6.35 12.05 0 0 0 0 2-Sep-22
5.75 11.1 0 0 0 0 2-Sep-22
5.25 10.25 0 0 0 0 2-Sep-22
4.8 9.45 0 0 0 0 2-Sep-22
4.35 8.7 0 0 0 0 2-Sep-22
3.95 8 0 0 0 0 2-Sep-22
0.25 0.05 0 0 0 0 2-Sep-22
0.3 0.1 0 0 0 0 2-Sep-22
0.4 0.1 0 0 0 0 2-Sep-22
0.55 0.15 0 0 0 0 2-Sep-22
0.7 0.2 0 0 0 0 2-Sep-22
0.9 0.25 0 0 0 0 2-Sep-22
1.1 0.35 0 0 0 0 2-Sep-22
1.4 0.45 0 0 0 0 2-Sep-22
1.7 0.55 0 0 0 0 2-Sep-22
2.05 0.7 0 0 0 0 2-Sep-22
2.5 0.9 0 0 0 0 2-Sep-22
2.95 1.1 0 0 0 0 2-Sep-22
3.5 1.4 0 0 0 0 2-Sep-22
4.1 1.65 0 0 0 0 2-Sep-22
4.8 2 0 0 0 0 2-Sep-22
5.55 2.4 0 0 0 0 2-Sep-22
6.35 2.85 0 0 0 0 2-Sep-22
7.25 3.35 0 0 0 0 2-Sep-22
8.2 3.9 0 0 0 0 2-Sep-22
9.25 4.55 0 0 0 0 2-Sep-22
10.35 5.2 0 0 0 0 2-Sep-22
11.55 5.95 0 0 0 0 2-Sep-22
12.8 6.8 0 0 0 0 2-Sep-22
14.1 7.65 0 0 0 0 2-Sep-22
15.5 8.6 0 0 0 0 2-Sep-22
16.95 9.65 0 0 0 0 2-Sep-22
18.5 10.7 0 0 0 0 2-Sep-22
20.05 11.9 0 0 0 0 2-Sep-22
21.7 13.1 0 0 0 0 2-Sep-22
23.4 14.4 0 0 0 0 2-Sep-22
25.15 15.75 0 0 0 0 2-Sep-22
27 17.15 0 0 0 0 2-Sep-22
28.85 18.65 0 0 0 0 2-Sep-22
30.75 20.2 0 0 0 0 2-Sep-22
32.7 21.8 0 0 0 0 2-Sep-22
34.7 23.45 0 0 0 0 2-Sep-22
36.7 25.15 0 0 0 0 2-Sep-22
38.8 26.95 0 0 0 0 2-Sep-22
727.6 1439.3 0 0 0 0 2-Sep-22
681 1389.5 0 0 0 0 2-Sep-22
635.3 1339.7 0 0 0 0 2-Sep-22
590.6 1289.9 0 0 0 0 2-Sep-22
547.05 1240.1 0 0 0 0 2-Sep-22
504.85 1190.3 0 0 0 0 2-Sep-22
464.15 1140.55 0 0 0 0 2-Sep-22
425.05 1090.75 0 0 0 0 2-Sep-22
387.85 1040.95 0 0 0 0 2-Sep-22
352.35 991.15 0 0 0 0 2-Sep-22
318.8 941.35 0 0 0 0 2-Sep-22
287.35 891.6 0 0 0 0 2-Sep-22
752 841.85 0 0 200 0 2-Sep-22
230.75 792.2 0 0 0 0 2-Sep-22
655 742.6 0 0 0 0 2-Sep-22
182.4 693.15 0 0 0 0 2-Sep-22
161.25 643.9 0 0 0 0 2-Sep-22
142.05 595.05 0 0 0 0 2-Sep-22
449.5 546.75 0 0 1800 0 2-Sep-22
109 499.15 0 0 0 0 2-Sep-22
442.25 442.25 5 34.51 21800 600 2-Sep-22
320 407.15 0 0 200 0 2-Sep-22
371 363.4 36 249.91 11800 600 2-Sep-22
333 321.5 2 13.94 1000 -200 2-Sep-22
257 257 73 507.92 33200 -2800 2-Sep-22
238.05 244.8 0 0 3000 0 2-Sep-22
177.5 177.5 40 279.92 48600 -1400 2-Sep-22
142.9 142.9 76 533.53 32600 -5800 2-Sep-22
113.45 113.45 886 6255.84 132400 -400 2-Sep-22
87.7 87.7 1447 10277.74 84000 -7000 2-Sep-22
66.95 66.95 3765 26953.09 243800 43800 2-Sep-22
50.3 50.3 843 6084.71 96800 11400 2-Sep-22
36.95 36.95 2395 17457.1 139200 6400 2-Sep-22
26.8 26.8 155 1141.5 39000 3200 2-Sep-22
19.15 19.15 790 5882.36 111600 8600 2-Sep-22
13.65 13.65 251 1890.68 21600 -3600 2-Sep-22
9.7 9.7 862 6571.14 100400 -3600 2-Sep-22
6.9 6.9 421 3248.29 38000 1400 2-Sep-22
4.8 4.8 822 6421.03 123600 -2000 2-Sep-22
3.75 3.75 359 2839.24 37600 -800 2-Sep-22
6.75 0 0 0 0 0 2-Sep-22
9.5 0 0 0 0 0 2-Sep-22
13.15 0 0 0 0 0 2-Sep-22
17.8 0 0 0 0 0 2-Sep-22
23.65 0 0 0 0 0 2-Sep-22
30.8 0 0 0 0 0 2-Sep-22
39.45 0 0 0 0 0 2-Sep-22
49.7 0 0 0 0 0 2-Sep-22
61.85 0 0 0 0 0 2-Sep-22
75.75 0.05 0 0 0 0 2-Sep-22
2 2 45 225.15 75200 200 2-Sep-22
109.45 0.05 0 0 0 0 2-Sep-22
1.25 0.1 0 0 200 0 2-Sep-22
151.55 0.2 0 0 0 0 2-Sep-22
2.55 0.4 0 0 46600 0 2-Sep-22
201.95 0.75 0 0 0 0 2-Sep-22
3.3 3.3 21 117.73 40800 -1600 2-Sep-22
9 2.3 0 0 200 0 2-Sep-22
4.3 4.3 56 325.26 98600 -3400 2-Sep-22
4.75 4.75 14 82.75 46800 1400 2-Sep-22
6.65 6.65 544 3270.96 163600 -12000 2-Sep-22
8.5 8.5 207 1266.1 16600 -1600 2-Sep-22
11.25 11.25 426 2650.3 83600 -200 2-Sep-22
15.15 15.15 182 1151.8 28200 -2000 2-Sep-22
21 21 686 4417.51 143200 -200 2-Sep-22
28.9 28.9 335 2195.29 41200 -3400 2-Sep-22
41.2 41.2 1013 6761.97 172600 800 2-Sep-22
55.5 55.5 699 4755.18 47000 -4200 2-Sep-22
75.2 75.2 2712 18814.98 114600 4000 2-Sep-22
99.4 99.4 1242 8795.3 28800 3400 2-Sep-22
127.65 127.65 539 3897.26 59800 5000 2-Sep-22
148.05 188.25 10 73.89 1800 200 2-Sep-22
199.6 199.6 11 83.25 11800 -200 2-Sep-22
312.6 257.85 0 0 200 0 2-Sep-22
330 296.1 0 0 400 0 2-Sep-22
1015.15 336.5 0 0 0 0 2-Sep-22
1063.1 378.7 0 0 0 0 2-Sep-22
1037.1 422.45 0 0 0 0 2-Sep-22
1068.9 467.45 0 0 0 0 2-Sep-22
1049.1 513.55 0 0 0 0 2-Sep-22
1151.8 1299.6 0 0 0 0 2-Sep-22
1102.95 1250.05 0 0 0 0 2-Sep-22
1054.35 1200.5 0 0 0 0 2-Sep-22
1005.95 1151 0 0 0 0 2-Sep-22
957.9 1101.55 0 0 0 0 2-Sep-22
910.3 1052.1 0 0 0 0 2-Sep-22
863.15 1002.75 0 0 0 0 2-Sep-22
816.65 953.55 0 0 0 0 2-Sep-22
770.8 904.5 0 0 0 0 2-Sep-22
725.8 855.7 0 0 0 0 2-Sep-22
681.7 807.25 0 0 0 0 2-Sep-22
638.65 759.25 0 0 0 0 2-Sep-22
596.75 711.75 0 0 0 0 2-Sep-22
556.1 664.95 0 0 0 0 2-Sep-22
516.85 619 0 0 0 0 2-Sep-22
479 574 0 0 0 0 2-Sep-22
442.8 530.15 0 0 0 0 2-Sep-22
407.95 487.65 0 0 0 0 2-Sep-22
374.9 446.65 0 0 0 0 2-Sep-22
343.6 407.25 0 0 0 0 2-Sep-22
314.05 369.8 0 0 0 0 2-Sep-22
286.2 333.9 0 0 0 0 2-Sep-22
260.15 300.3 0 0 0 0 2-Sep-22
235.75 268.75 0 0 0 0 2-Sep-22
213.1 239.35 0 0 0 0 2-Sep-22
192.1 212.15 0 0 0 0 2-Sep-22
172.75 187.15 0 0 200 0 2-Sep-22
125.8 125.8 44 320.07 15400 1800 2-Sep-22
138.55 143.5 0 0 0 0 2-Sep-22
87.25 87.25 41 302.75 14600 1600 2-Sep-22
110 107.95 0 0 0 0 2-Sep-22
66.15 92.95 11 82.91 2000 1600 2-Sep-22
86.75 79.8 0 0 0 0 2-Sep-22
76.6 68.15 0 0 0 0 2-Sep-22
67.55 57.8 0 0 0 0 2-Sep-22
59.45 48.9 0 0 0 0 2-Sep-22
52.2 41.2 0 0 0 0 2-Sep-22
1 0.05 0 0 0 0 2-Sep-22
1.5 0.05 0 0 0 0 2-Sep-22
2.25 0.1 0 0 0 0 2-Sep-22
3.2 0.15 0 0 0 0 2-Sep-22
4.5 0.2 0 0 0 0 2-Sep-22
6.2 0.35 0 0 0 0 2-Sep-22
8.4 0.6 0 0 0 0 2-Sep-22
11.25 0.95 0 0 0 0 2-Sep-22
14.75 1.5 0 0 0 0 2-Sep-22
19.05 2.25 0 0 0 0 2-Sep-22
24.3 3.35 0 0 0 0 2-Sep-22
30.6 4.9 0 0 0 0 2-Sep-22
38.05 7 0 0 0 0 2-Sep-22
46.75 9.75 0 0 0 0 2-Sep-22
56.8 13.35 0 0 0 0 2-Sep-22
68.3 17.95 0 0 0 0 2-Sep-22
81.45 23.65 0 0 0 0 2-Sep-22
22.55 22.55 2 12.08 7400 0 2-Sep-22
112.25 39.3 0 0 0 0 2-Sep-22
130.3 49.45 0 0 0 0 2-Sep-22
150.05 61.55 0 0 0 0 2-Sep-22
50.8 50.8 42 273.04 9400 5400 2-Sep-22
194.85 91.2 0 0 0 0 2-Sep-22
219.8 109.25 0 0 0 0 2-Sep-22
246.5 129.4 0 0 0 0 2-Sep-22
274.85 151.8 0 0 0 0 2-Sep-22
304.8 176.3 0 0 0 0 2-Sep-22
336.3 203 0 0 0 0 2-Sep-22
369.3 231.8 0 0 0 0 2-Sep-22
403.7 262.65 0 0 0 0 2-Sep-22
439.45 295.4 0 0 0 0 2-Sep-22
476.6 329.95 0 0 0 0 2-Sep-22
514.85 366.4 0 0 0 0 2-Sep-22
554 404.35 0 0 0 0 2-Sep-22
594.3 443.55 0 0 0 0 2-Sep-22
635.55 484.2 0 0 0 0 2-Sep-22
677.65 526.05 0 0 0 0 2-Sep-22
1145.45 1210.85 0 0 0 0 2-Sep-22
1096.75 1161.8 0 0 0 0 2-Sep-22
1048.3 1112.85 0 0 0 0 2-Sep-22
1000.1 1064.15 0 0 0 0 2-Sep-22
952.3 1015.65 0 0 0 0 2-Sep-22
904.9 967.4 0 0 0 0 2-Sep-22
858.05 919.6 0 0 0 0 2-Sep-22
811.8 872.2 0 0 0 0 2-Sep-22
766.3 825.35 0 0 0 0 2-Sep-22
721.65 779.2 0 0 0 0 2-Sep-22
677.9 733.8 0 0 0 0 2-Sep-22
635.25 689.25 0 0 0 0 2-Sep-22
593.75 645.75 0 0 0 0 2-Sep-22
553.5 603.3 0 0 0 0 2-Sep-22
514.65 562.1 0 0 0 0 2-Sep-22
477.3 522.25 0 0 0 0 2-Sep-22
441.35 483.8 0 0 0 0 2-Sep-22
406.9 446.95 0 0 0 0 2-Sep-22
374.2 411.6 0 0 0 0 2-Sep-22
343.25 377.8 0 0 0 0 2-Sep-22
313.95 345.85 0 0 0 0 2-Sep-22
286.4 315.7 0 0 0 0 2-Sep-22
260.6 287.3 0 0 0 0 2-Sep-22
236.4 260.65 0 0 0 0 2-Sep-22
213.95 235.8 0 0 0 0 2-Sep-22
193.1 212.7 0 0 0 0 2-Sep-22
173.85 191.3 0 0 0 0 2-Sep-22
156.1 171.55 0 0 0 0 2-Sep-22
139.8 153.4 0 0 0 0 2-Sep-22
124.95 136.8 0 0 0 0 2-Sep-22
111.35 121.65 0 0 0 0 2-Sep-22
99.2 107.85 0 0 0 0 2-Sep-22
88.05 95.6 0 0 0 0 2-Sep-22
77.9 84.4 0 0 0 0 2-Sep-22
68.8 74.15 0 0 0 0 2-Sep-22
1.3 0.55 0 0 0 0 2-Sep-22
1.9 0.85 0 0 0 0 2-Sep-22
2.7 1.3 0 0 0 0 2-Sep-22
3.8 1.9 0 0 0 0 2-Sep-22
5.3 2.75 0 0 0 0 2-Sep-22
7.2 3.9 0 0 0 0 2-Sep-22
9.65 5.4 0 0 0 0 2-Sep-22
12.7 7.35 0 0 0 0 2-Sep-22
16.5 9.9 0 0 0 0 2-Sep-22
21.1 13.05 0 0 0 0 2-Sep-22
26.7 17 0 0 0 0 2-Sep-22
33.3 21.85 0 0 0 0 2-Sep-22
41.1 27.65 0 0 0 0 2-Sep-22
50.15 34.55 0 0 0 0 2-Sep-22
60.55 42.7 0 0 0 0 2-Sep-22
72.55 52.2 0 0 0 0 2-Sep-22
85.9 63.1 0 0 0 0 2-Sep-22
100.7 75.6 0 0 0 0 2-Sep-22
117.35 89.6 0 0 0 0 2-Sep-22
135.65 105.15 0 0 0 0 2-Sep-22
155.7 122.6 0 0 0 0 2-Sep-22
177.45 141.75 0 0 0 0 2-Sep-22
200.9 162.7 0 0 0 0 2-Sep-22
226.05 185.4 0 0 0 0 2-Sep-22
252.85 209.9 0 0 0 0 2-Sep-22
281.3 236.15 0 0 0 0 2-Sep-22
311.35 264.1 0 0 0 0 2-Sep-22
342.9 293.7 0 0 0 0 2-Sep-22
375.9 324.9 0 0 0 0 2-Sep-22
410.3 357.65 0 0 0 0 2-Sep-22
446.05 391.85 0 0 0 0 2-Sep-22
483.15 427.4 0 0 0 0 2-Sep-22
521.35 464.5 0 0 0 0 2-Sep-22
560.45 502.65 0 0 0 0 2-Sep-22
600.65 541.75 0 0 0 0 2-Sep-22
481.5 1119.55 0 0 0 0 2-Sep-22
463.7 1099.6 0 0 0 0 2-Sep-22
446.1 1079.7 0 0 0 0 2-Sep-22
428.8 1059.8 0 0 0 0 2-Sep-22
411.8 1039.85 0 0 0 0 2-Sep-22
395.1 1019.95 0 0 0 0 2-Sep-22
378.7 1000.05 0 0 0 0 2-Sep-22
362.65 980.1 0 0 0 0 2-Sep-22
346.95 960.2 0 0 0 0 2-Sep-22
331.6 940.3 0 0 0 0 2-Sep-22
316.65 920.35 0 0 0 0 2-Sep-22
302.15 900.45 0 0 0 0 2-Sep-22
287.95 880.5 0 0 0 0 2-Sep-22
274.2 860.6 0 0 0 0 2-Sep-22
260.75 840.7 0 0 0 0 2-Sep-22
247.85 820.8 0 0 0 0 2-Sep-22
235.35 800.85 0 0 0 0 2-Sep-22
223.3 780.95 0 0 0 0 2-Sep-22
211.65 761.05 0 0 0 0 2-Sep-22
200.45 741.15 0 0 0 0 2-Sep-22
189.65 721.25 0 0 0 0 2-Sep-22
179.3 701.35 0 0 0 0 2-Sep-22
169.35 681.5 0 0 0 0 2-Sep-22
159.85 661.6 0 0 0 0 2-Sep-22
150.75 641.8 0 0 0 0 2-Sep-22
142.05 621.95 0 0 0 0 2-Sep-22
133.7 602.2 0 0 0 0 2-Sep-22
125.8 582.45 0 0 0 0 2-Sep-22
118.25 562.75 0 0 0 0 2-Sep-22
111.1 543.1 0 0 0 0 2-Sep-22
104.25 523.55 0 0 0 0 2-Sep-22
97.8 504.1 0 0 0 0 2-Sep-22
91.65 484.7 0 0 0 0 2-Sep-22
85.85 465.5 0 0 0 0 2-Sep-22
80.35 446.4 0 0 0 0 2-Sep-22
75.15 427.45 0 0 0 0 2-Sep-22
70.35 408.7 0 0 0 0 2-Sep-22
65.7 390.2 0 0 0 0 2-Sep-22
61.35 371.9 0 0 0 0 2-Sep-22
57.25 353.9 0 0 0 0 2-Sep-22
53.4 336.2 0 0 0 0 2-Sep-22
65 318.85 0 0 275 0 2-Sep-22
46.3 301.8 0 0 0 0 2-Sep-22
43.1 285.15 0 0 0 0 2-Sep-22
40.1 268.9 0 0 0 0 2-Sep-22
238.2 238.2 62 395.03 12650 -7700 2-Sep-22
219.4 237.8 7 44.92 550 -825 2-Sep-22
197.7 197.7 21 133.7 3575 -2200 2-Sep-22
183.8 208.6 27 171.02 3025 -2475 2-Sep-22
150.7 194.7 1 6.4 550 0 2-Sep-22
160.35 160.35 1650 10591.93 34650 550 2-Sep-22
43 168.7 0 0 275 0 2-Sep-22
135 135 140 906.93 3575 3300 2-Sep-22
120.65 120.65 278 1813.39 6875 6600 2-Sep-22
112.65 112.65 463 3038.97 12650 12650 2-Sep-22
103 103 5801 38235.59 92125 67100 2-Sep-22
95.9 95.9 143 949.48 6325 6325 2-Sep-22
84.2 84.2 822 5483.08 29975 29150 2-Sep-22
76.35 76.35 509 3407.22 22825 14025 2-Sep-22
17.9 87.3 0 0 0 0 2-Sep-22
62.2 62.2 1368 9261.37 34375 34375 2-Sep-22
15.25 72.45 0 0 0 0 2-Sep-22
49.05 49.05 107 731.86 7700 7700 2-Sep-22
48 59.65 7 48.2 1650 1650 2-Sep-22
38.1 53.9 1 6.92 275 275 2-Sep-22
34.4 34.4 1397 9737.45 52525 52525 2-Sep-22
9.8 43.95 0 0 0 0 2-Sep-22
8.85 39.45 0 0 0 0 2-Sep-22
65 35.35 1 7.21 275 275 2-Sep-22
7.3 31.65 0 0 0 0 2-Sep-22
18.4 18.4 119 857.11 8250 8250 2-Sep-22
10.6 0 0 0 0 0 2-Sep-22
12.5 0 0 0 0 0 2-Sep-22
14.7 0 0 0 0 0 2-Sep-22
17.15 0 0 0 0 0 2-Sep-22
19.85 0 0 0 0 0 2-Sep-22
22.9 0 0 0 0 0 2-Sep-22
26.25 0 0 0 0 0 2-Sep-22
29.95 0 0 0 0 0 2-Sep-22
34 0 0 0 0 0 2-Sep-22
38.4 0 0 0 0 0 2-Sep-22
43.2 0 0 0 0 0 2-Sep-22
48.4 0 0 0 0 0 2-Sep-22
53.95 0 0 0 0 0 2-Sep-22
59.95 0 0 0 0 0 2-Sep-22
66.25 0.05 0 0 0 0 2-Sep-22
73.1 0.05 0 0 0 0 2-Sep-22
80.35 0.05 0 0 0 0 2-Sep-22
88 0.05 0 0 0 0 2-Sep-22
96.15 0.05 0 0 0 0 2-Sep-22
104.65 0.05 0 0 0 0 2-Sep-22
113.65 0.1 0 0 0 0 2-Sep-22
123 0.1 0 0 0 0 2-Sep-22
132.8 0.15 0 0 0 0 2-Sep-22
143.05 0.2 0 0 0 0 2-Sep-22
153.7 0.3 0 0 0 0 2-Sep-22
13.65 0.4 0 0 550 0 2-Sep-22
21.6 0.5 0 0 550 0 2-Sep-22
187.95 0.7 0 0 0 0 2-Sep-22
200.15 0.9 0 0 0 0 2-Sep-22
212.75 1.2 0 0 0 0 2-Sep-22
2.7 1.55 19 94.21 5775 -2200 2-Sep-22
238.95 2 0 0 0 0 2-Sep-22
30 2.55 0 0 275 0 2-Sep-22
266.5 3.25 0 0 0 0 2-Sep-22
280.7 4.05 0 0 0 0 2-Sep-22
6.1 6.1 89 466.5 12925 3575 2-Sep-22
18.5 18.5 1 5.33 275 275 2-Sep-22
42.85 7.65 0 0 275 0 2-Sep-22
340.7 9.25 0 0 0 0 2-Sep-22
36.5 11.2 0 0 825 0 2-Sep-22
11.4 11.4 504 2789.39 31900 8250 2-Sep-22
388.3 15.9 0 0 0 0 2-Sep-22
15 15 5 28.26 1100 825 2-Sep-22
421.2 22.1 0 0 0 0 2-Sep-22
437.95 25.75 0 0 0 0 2-Sep-22
23.1 23.1 373 2180.61 31625 19525 2-Sep-22
27.5 27.5 16 94.53 3300 3025 2-Sep-22
489.25 39.6 0 0 0 0 2-Sep-22
38.55 45.15 1 6.04 275 275 2-Sep-22
524.3 51.15 0 0 0 0 2-Sep-22
47.75 47.75 641 3968.67 34925 34650 2-Sep-22
559.9 64.95 0 0 0 0 2-Sep-22
577.9 72.7 0 0 0 0 2-Sep-22
71.9 71.9 36 230.87 1650 1650 2-Sep-22
78.4 78.4 44 286.03 1925 1925 2-Sep-22
88.5 88.5 406 2668.11 14025 14025 2-Sep-22
650.95 109.4 0 0 0 0 2-Sep-22
114.4 114.4 31 208.93 550 550 2-Sep-22
620.3 131.2 0 0 0 0 2-Sep-22
638.65 142.9 0 0 0 0 2-Sep-22
657.05 155.15 0 0 0 0 2-Sep-22
635.3 167.9 0 0 0 0 2-Sep-22
653.85 181.15 0 0 0 0 2-Sep-22
672.5 194.9 0 0 0 0 2-Sep-22
670.75 209.1 0 0 0 0 2-Sep-22
669.5 223.9 0 0 0 0 2-Sep-22
622.15 239 0 0 0 0 2-Sep-22
641.05 254.4 0 0 0 0 2-Sep-22
660 270.25 0 0 0 0 2-Sep-22
675.1 286.45 0 0 0 0 2-Sep-22
625.5 303 0 0 0 0 2-Sep-22
611.65 1124.95 0 0 0 0 2-Sep-22
592.8 1105.1 0 0 0 0 2-Sep-22
574.05 1085.3 0 0 0 0 2-Sep-22
555.5 1065.45 0 0 0 0 2-Sep-22
537.15 1045.65 0 0 0 0 2-Sep-22
518.95 1025.85 0 0 0 0 2-Sep-22
501 1006 0 0 0 0 2-Sep-22
483.25 986.2 0 0 0 0 2-Sep-22
465.7 966.4 0 0 0 0 2-Sep-22
448.45 946.6 0 0 0 0 2-Sep-22
431.5 926.8 0 0 0 0 2-Sep-22
414.8 907 0 0 0 0 2-Sep-22
398.4 887.25 0 0 0 0 2-Sep-22
382.35 867.5 0 0 0 0 2-Sep-22
366.6 847.75 0 0 0 0 2-Sep-22
351.2 828.05 0 0 0 0 2-Sep-22
336.2 808.4 0 0 0 0 2-Sep-22
321.55 788.75 0 0 0 0 2-Sep-22
307.25 769.15 0 0 0 0 2-Sep-22
293.35 749.55 0 0 0 0 2-Sep-22
279.8 730.05 0 0 0 0 2-Sep-22
266.6 710.6 0 0 0 0 2-Sep-22
253.85 691.25 0 0 0 0 2-Sep-22
241.55 671.95 0 0 0 0 2-Sep-22
229.65 652.75 0 0 0 0 2-Sep-22
218.15 633.7 0 0 0 0 2-Sep-22
207.05 614.7 0 0 0 0 2-Sep-22
196.35 595.85 0 0 0 0 2-Sep-22
186.1 577.15 0 0 0 0 2-Sep-22
176.2 558.6 0 0 0 0 2-Sep-22
166.7 540.25 0 0 0 0 2-Sep-22
157.6 522.05 0 0 0 0 2-Sep-22
148.9 504.05 0 0 0 0 2-Sep-22
140.55 486.3 0 0 0 0 2-Sep-22
132.6 468.75 0 0 0 0 2-Sep-22
124.95 451.45 0 0 0 0 2-Sep-22
117.7 434.45 0 0 0 0 2-Sep-22
110.8 417.65 0 0 0 0 2-Sep-22
104.25 401.2 0 0 0 0 2-Sep-22
98 385.05 0 0 0 0 2-Sep-22
92.05 369.2 0 0 0 0 2-Sep-22
86.4 353.65 0 0 0 0 2-Sep-22
81.05 338.5 0 0 0 0 2-Sep-22
76.1 323.75 0 0 0 0 2-Sep-22
71.3 309.25 0 0 0 0 2-Sep-22
66.8 295.15 0 0 0 0 2-Sep-22
62.55 281.3 0 0 0 0 2-Sep-22
58.5 268 0 0 0 0 2-Sep-22
54.65 255.05 0 0 0 0 2-Sep-22
51.05 242.55 0 0 0 0 2-Sep-22
85 230.4 0 0 275 0 2-Sep-22
44.5 218.65 0 0 0 0 2-Sep-22
41.55 207.35 0 0 0 0 2-Sep-22
38.75 196.4 0 0 0 0 2-Sep-22
36.1 185.9 0 0 0 0 2-Sep-22
33.65 175.75 0 0 0 0 2-Sep-22
31.3 166.05 0 0 0 0 2-Sep-22
29.15 156.7 0 0 0 0 2-Sep-22
27.1 147.8 0 0 0 0 2-Sep-22
25.2 139.25 0 0 0 0 2-Sep-22
23.4 131.05 0 0 0 0 2-Sep-22
21.75 123.25 0 0 0 0 2-Sep-22
20.2 115.8 0 0 0 0 2-Sep-22
18.75 108.75 0 0 0 0 2-Sep-22
17.4 102 0 0 0 0 2-Sep-22
17.05 95.6 0 0 0 0 2-Sep-22
22.75 89.5 0 0 0 0 2-Sep-22
21.15 83.75 0 0 0 0 2-Sep-22
19.7 78.3 0 0 0 0 2-Sep-22
18.6 73.25 0 0 0 0 2-Sep-22
24 68.4 0 0 0 0 2-Sep-22
4.1 0 0 0 0 0 2-Sep-22
5 0.05 0 0 0 0 2-Sep-22
6 0.05 0 0 0 0 2-Sep-22
7.2 0.05 0 0 0 0 2-Sep-22
8.55 0.05 0 0 0 0 2-Sep-22
10.1 0.05 0 0 0 0 2-Sep-22
11.85 0.05 0 0 0 0 2-Sep-22
13.85 0.05 0 0 0 0 2-Sep-22
16.05 0.1 0 0 0 0 2-Sep-22
18.55 0.1 0 0 0 0 2-Sep-22
21.3 0.15 0 0 0 0 2-Sep-22
24.35 0.2 0 0 0 0 2-Sep-22
27.7 0.25 0 0 0 0 2-Sep-22
31.35 0.35 0 0 0 0 2-Sep-22
35.35 0.45 0 0 0 0 2-Sep-22
39.7 0.55 0 0 0 0 2-Sep-22
44.4 0.7 0 0 0 0 2-Sep-22
49.55 0.85 0 0 0 0 2-Sep-22
54.95 1.1 0 0 0 0 2-Sep-22
60.75 1.35 0 0 0 0 2-Sep-22
66.95 1.7 0 0 0 0 2-Sep-22
73.5 2.05 0 0 0 0 2-Sep-22
80.5 2.55 0 0 0 0 2-Sep-22
87.95 3.05 0 0 0 0 2-Sep-22
95.75 3.7 0 0 0 0 2-Sep-22
104 4.45 0 0 0 0 2-Sep-22
112.65 5.3 0 0 0 0 2-Sep-22
121.7 6.3 0 0 0 0 2-Sep-22
131.15 7.4 0 0 0 0 2-Sep-22
141 8.7 0 0 0 0 2-Sep-22
151.25 10.15 0 0 0 0 2-Sep-22
161.9 11.8 0 0 0 0 2-Sep-22
172.9 13.6 0 0 0 0 2-Sep-22
184.3 15.7 0 0 0 0 2-Sep-22
196.05 17.95 0 0 0 0 2-Sep-22
208.2 20.5 0 0 0 0 2-Sep-22
220.65 23.3 0 0 0 0 2-Sep-22
233.5 26.35 0 0 0 0 2-Sep-22
246.65 29.7 0 0 0 0 2-Sep-22
260.15 33.4 0 0 0 0 2-Sep-22
273.95 37.35 0 0 0 0 2-Sep-22
288.05 41.65 0 0 0 0 2-Sep-22
302.45 46.3 0 0 0 0 2-Sep-22
317.2 51.4 0 0 0 0 2-Sep-22
332.15 56.75 0 0 0 0 2-Sep-22
347.4 62.45 0 0 0 0 2-Sep-22
362.85 68.45 0 0 0 0 2-Sep-22
378.55 74.95 0 0 0 0 2-Sep-22
394.45 81.85 0 0 0 0 2-Sep-22
410.6 89.15 0 0 0 0 2-Sep-22
426.95 96.85 0 0 0 0 2-Sep-22
443.5 104.95 0 0 0 0 2-Sep-22
460.25 113.45 0 0 0 0 2-Sep-22
477.2 122.35 0 0 0 0 2-Sep-22
494.3 131.65 0 0 0 0 2-Sep-22
511.55 141.35 0 0 0 0 2-Sep-22
529 151.45 0 0 0 0 2-Sep-22
546.55 161.95 0 0 0 0 2-Sep-22
564.25 172.85 0 0 0 0 2-Sep-22
582.1 184.1 0 0 0 0 2-Sep-22
600.05 195.75 0 0 0 0 2-Sep-22
618.1 207.8 0 0 0 0 2-Sep-22
636.3 220.2 0 0 0 0 2-Sep-22
654.6 232.9 0 0 0 0 2-Sep-22
672.95 246 0 0 0 0 2-Sep-22
669.7 259.45 0 0 0 0 2-Sep-22
625 273.2 0 0 0 0 2-Sep-22
643.15 287.25 0 0 0 0 2-Sep-22
661.4 301.6 0 0 0 0 2-Sep-22
676.05 316.4 0 0 0 0 2-Sep-22
628.9 331.35 0 0 0 0 2-Sep-22
700.5 914.2 0 0 0 0 2-Sep-22
681.65 894.7 0 0 0 0 2-Sep-22
662.95 875.3 0 0 0 0 2-Sep-22
644.35 855.9 0 0 0 0 2-Sep-22
625.95 836.55 0 0 0 0 2-Sep-22
607.7 817.3 0 0 0 0 2-Sep-22
589.6 798.15 0 0 0 0 2-Sep-22
571.7 779.05 0 0 0 0 2-Sep-22
553.95 760.05 0 0 0 0 2-Sep-22
536.45 741.15 0 0 0 0 2-Sep-22
519.2 722.35 0 0 0 0 2-Sep-22
502.15 703.65 0 0 0 0 2-Sep-22
485.3 685.1 0 0 0 0 2-Sep-22
468.8 666.7 0 0 0 0 2-Sep-22
452.5 648.45 0 0 0 0 2-Sep-22
436.5 630.35 0 0 0 0 2-Sep-22
420.8 612.45 0 0 0 0 2-Sep-22
405.35 594.7 0 0 0 0 2-Sep-22
390.25 577.15 0 0 0 0 2-Sep-22
375.55 559.8 0 0 0 0 2-Sep-22
361.05 542.7 0 0 0 0 2-Sep-22
346.9 525.8 0 0 0 0 2-Sep-22
333.1 509.15 0 0 0 0 2-Sep-22
319.6 492.7 0 0 0 0 2-Sep-22
306.4 476.55 0 0 0 0 2-Sep-22
293.65 460.65 0 0 0 0 2-Sep-22
281.2 445 0 0 0 0 2-Sep-22
269.15 429.65 0 0 0 0 2-Sep-22
257.45 414.6 0 0 0 0 2-Sep-22
246.1 399.9 0 0 0 0 2-Sep-22
235.1 385.4 0 0 0 0 2-Sep-22
224.45 371.25 0 0 0 0 2-Sep-22
214.15 357.4 0 0 0 0 2-Sep-22
204.2 343.85 0 0 0 0 2-Sep-22
194.55 330.55 0 0 0 0 2-Sep-22
185.3 317.65 0 0 0 0 2-Sep-22
176.4 305.1 0 0 0 0 2-Sep-22
167.8 292.9 0 0 0 0 2-Sep-22
159.55 281 0 0 0 0 2-Sep-22
151.6 269.4 0 0 0 0 2-Sep-22
143.95 258.2 0 0 0 0 2-Sep-22
136.65 247.3 0 0 0 0 2-Sep-22
129.6 236.7 0 0 0 0 2-Sep-22
122.9 226.45 0 0 0 0 2-Sep-22
116.45 216.55 0 0 0 0 2-Sep-22
110.3 206.95 0 0 0 0 2-Sep-22
104.4 197.65 0 0 0 0 2-Sep-22
98.8 188.7 0 0 0 0 2-Sep-22
93.4 180.05 0 0 0 0 2-Sep-22
88.4 171.7 0 0 0 0 2-Sep-22
83.55 163.7 0 0 0 0 2-Sep-22
78.9 155.95 0 0 0 0 2-Sep-22
74.5 148.5 0 0 0 0 2-Sep-22
70.3 141.35 0 0 0 0 2-Sep-22
66.3 134.45 0 0 0 0 2-Sep-22
62.45 127.85 0 0 0 0 2-Sep-22
58.85 121.5 0 0 0 0 2-Sep-22
55.45 115.4 0 0 0 0 2-Sep-22
52.2 109.6 0 0 0 0 2-Sep-22
49.1 104 0 0 0 0 2-Sep-22
4.85 1.15 0 0 0 0 2-Sep-22
5.75 1.4 0 0 0 0 2-Sep-22
6.75 1.75 0 0 0 0 2-Sep-22
7.9 2.1 0 0 0 0 2-Sep-22
9.15 2.5 0 0 0 0 2-Sep-22
10.6 3 0 0 0 0 2-Sep-22
12.25 3.55 0 0 0 0 2-Sep-22
14.05 4.2 0 0 0 0 2-Sep-22
16.05 4.9 0 0 0 0 2-Sep-22
18.25 5.75 0 0 0 0 2-Sep-22
20.7 6.7 0 0 0 0 2-Sep-22
23.4 7.75 0 0 0 0 2-Sep-22
26.3 8.95 0 0 0 0 2-Sep-22
29.45 10.3 0 0 0 0 2-Sep-22
32.9 11.8 0 0 0 0 2-Sep-22
36.6 13.45 0 0 0 0 2-Sep-22
40.65 15.25 0 0 0 0 2-Sep-22
44.95 17.25 0 0 0 0 2-Sep-22
49.55 19.45 0 0 0 0 2-Sep-22
54.55 21.85 0 0 0 0 2-Sep-22
59.75 24.45 0 0 0 0 2-Sep-22
65.35 27.3 0 0 0 0 2-Sep-22
71.25 30.4 0 0 0 0 2-Sep-22
77.45 33.7 0 0 0 0 2-Sep-22
84 37.3 0 0 0 0 2-Sep-22
90.95 41.1 0 0 0 0 2-Sep-22
98.25 45.2 0 0 0 0 2-Sep-22
105.9 49.6 0 0 0 0 2-Sep-22
113.9 54.3 0 0 0 0 2-Sep-22
122.25 59.35 0 0 0 0 2-Sep-22
131 64.6 0 0 0 0 2-Sep-22
140.05 70.15 0 0 0 0 2-Sep-22
149.45 76.05 0 0 0 0 2-Sep-22
159.25 82.25 0 0 0 0 2-Sep-22
169.35 88.65 0 0 0 0 2-Sep-22
179.8 95.5 0 0 0 0 2-Sep-22
190.6 102.7 0 0 0 0 2-Sep-22
201.7 110.2 0 0 0 0 2-Sep-22
213.15 118.05 0 0 0 0 2-Sep-22
224.95 126.25 0 0 0 0 2-Sep-22
237.05 134.75 0 0 0 0 2-Sep-22
249.45 143.6 0 0 0 0 2-Sep-22
262.1 152.75 0 0 0 0 2-Sep-22
275.1 162.25 0 0 0 0 2-Sep-22
288.4 172.05 0 0 0 0 2-Sep-22
301.95 182.2 0 0 0 0 2-Sep-22
315.8 192.65 0 0 0 0 2-Sep-22
329.9 203.45 0 0 0 0 2-Sep-22
344.25 214.55 0 0 0 0 2-Sep-22
358.95 225.95 0 0 0 0 2-Sep-22
373.8 237.65 0 0 0 0 2-Sep-22
388.9 249.65 0 0 0 0 2-Sep-22
404.2 261.95 0 0 0 0 2-Sep-22
419.7 274.5 0 0 0 0 2-Sep-22
435.45 287.35 0 0 0 0 2-Sep-22
451.3 300.5 0 0 0 0 2-Sep-22
467.4 313.9 0 0 0 0 2-Sep-22
483.7 327.55 0 0 0 0 2-Sep-22
500.2 341.45 0 0 0 0 2-Sep-22
516.85 355.6 0 0 0 0 2-Sep-22
2231.3 3345.8 0 0 0 0 2-Sep-22
2138.6 3246.2 0 0 0 0 2-Sep-22
2047.1 3146.65 0 0 0 0 2-Sep-22
1956.8 3047.05 0 0 0 0 2-Sep-22
1867.9 2947.45 0 0 0 0 2-Sep-22
1780.45 2847.9 0 0 0 0 2-Sep-22
1694.7 2748.35 0 0 0 0 2-Sep-22
1610.7 2648.8 0 0 0 0 2-Sep-22
1528.6 2549.25 0 0 0 0 2-Sep-22
1448.45 2449.75 0 0 0 0 2-Sep-22
1370.5 2350.35 0 0 0 0 2-Sep-22
1294.7 2251 0 0 0 0 2-Sep-22
1221.5 2151.8 0 0 0 0 2-Sep-22
1150.35 2052.8 0 0 0 0 2-Sep-22
1081.7 1954.05 0 0 0 0 2-Sep-22
1015.35 1855.7 0 0 0 0 2-Sep-22
951.9 1757.8 0 0 0 0 2-Sep-22
891 1660.6 0 0 0 0 2-Sep-22
832.8 1564.2 0 0 0 0 2-Sep-22
777.2 1468.85 0 0 0 0 2-Sep-22
724.2 1374.8 0 0 0 0 2-Sep-22
673.85 1282.3 0 0 0 0 2-Sep-22
626.05 1191.65 0 0 0 0 2-Sep-22
580.8 1103.1 0 0 0 0 2-Sep-22
538.05 1017.05 0 0 0 0 2-Sep-22
497.75 933.75 0 0 0 0 2-Sep-22
459.85 853.55 0 0 0 0 2-Sep-22
424.2 776.7 0 0 0 0 2-Sep-22
390.8 703.7 0 0 0 0 2-Sep-22
359.55 633.95 0 0 0 0 2-Sep-22
330.4 568.65 0 0 0 0 2-Sep-22
303.15 507.55 0 0 0 0 2-Sep-22
300 450.7 0 0 0 0 2-Sep-22
250 398.2 0 0 75 0 2-Sep-22
310 310 6 43.27 1500 375 2-Sep-22
212.95 305.95 0 0 0 0 2-Sep-22
197.2 197.2 133 969.89 3975 2100 2-Sep-22
176.75 230.2 0 0 0 0 2-Sep-22
150 198.1 2 14.77 150 150 2-Sep-22
146.3 169.6 0 0 0 0 2-Sep-22
132.85 144.95 0 0 0 0 2-Sep-22
81.1 81.1 118 893.22 4650 4125 2-Sep-22
109.25 103.35 0 0 0 0 2-Sep-22
95 86.7 0 0 75 0 2-Sep-22
71 72.35 2 15.55 225 150 2-Sep-22
65 60.05 0 0 75 0 2-Sep-22
72.95 49.65 0 0 0 0 2-Sep-22
36.35 40.8 1 7.97 0 -75 2-Sep-22
59.3 33.4 0 0 0 0 2-Sep-22
53.4 27.2 0 0 0 0 2-Sep-22
44 22.05 0 0 75 0 2-Sep-22
18.05 17.75 18 148.87 1200 225 2-Sep-22
38.75 14.25 0 0 0 0 2-Sep-22
34.8 11.4 0 0 0 0 2-Sep-22
31.2 9.1 0 0 0 0 2-Sep-22
24.75 0 0 0 0 0 2-Sep-22
30.85 0 0 0 0 0 2-Sep-22
38 0 0 0 0 0 2-Sep-22
46.45 0.05 0 0 0 0 2-Sep-22
56.25 0.05 0 0 0 0 2-Sep-22
67.55 0.05 0 0 0 0 2-Sep-22
80.5 0.05 0 0 0 0 2-Sep-22
95.2 0.1 0 0 0 0 2-Sep-22
111.8 0.15 0 0 0 0 2-Sep-22
130.4 0.25 0 0 0 0 2-Sep-22
151.15 0.4 0 0 0 0 2-Sep-22
174.1 0.65 0 0 0 0 2-Sep-22
199.6 1.05 0 0 0 0 2-Sep-22
227.2 1.6 0 0 0 0 2-Sep-22
257.25 2.45 0 0 0 0 2-Sep-22
289.6 3.7 0 0 0 0 2-Sep-22
324.85 5.4 0 0 0 0 2-Sep-22
362.7 7.8 0 0 0 0 2-Sep-22
403.2 11 0 0 0 0 2-Sep-22
446.3 15.2 0 0 0 0 2-Sep-22
492.05 20.75 0 0 0 0 2-Sep-22
540.4 27.85 0 0 0 0 2-Sep-22
25.95 36.75 10 61.15 150 150 2-Sep-22
644.8 47.85 0 0 0 0 2-Sep-22
700.75 61.35 0 0 0 0 2-Sep-22
759.2 77.65 0 0 0 0 2-Sep-22
55.6 97 2 12.83 600 0 2-Sep-22
883.05 119.75 0 0 0 0 2-Sep-22
948.4 146.3 0 0 0 0 2-Sep-22
169 176.15 0 0 75 0 2-Sep-22
240 210.45 0 0 675 0 2-Sep-22
239 248.9 0 0 225 0 2-Sep-22
1230.7 291.7 0 0 0 0 2-Sep-22
1305.95 338.75 0 0 0 0 2-Sep-22
1382.95 390.1 0 0 0 0 2-Sep-22
1461.55 445.7 0 0 0 0 2-Sep-22
1541.3 505.4 0 0 0 0 2-Sep-22
1622.8 569.1 0 0 0 0 2-Sep-22
1705.6 636.6 0 0 0 0 2-Sep-22
1789.75 707.7 0 0 0 0 2-Sep-22
1875 782.6 0 0 0 0 2-Sep-22
1961.4 859.85 0 0 0 0 2-Sep-22
2048.85 940.2 0 0 0 0 2-Sep-22
2137.2 1023.1 0 0 0 0 2-Sep-22
2226.5 1108.35 0 0 0 0 2-Sep-22
2316.6 1195.7 0 0 0 0 2-Sep-22
2407.45 1284.85 0 0 0 0 2-Sep-22
2499 1375.6 0 0 0 0 2-Sep-22
2591.2 1467.75 0 0 0 0 2-Sep-22
2684 1561.15 0 0 0 0 2-Sep-22
2777.35 1655.55 0 0 0 0 2-Sep-22
2871.2 1750.9 0 0 0 0 2-Sep-22
2965.55 1847 0 0 0 0 2-Sep-22
3060.25 1943.7 0 0 0 0 2-Sep-22
3155.4 2040.95 0 0 0 0 2-Sep-22
2891.45 3372.6 0 0 0 0 2-Sep-22
2795.1 3273.6 0 0 0 0 2-Sep-22
2699.3 3174.65 0 0 0 0 2-Sep-22
2604.1 3075.75 0 0 0 0 2-Sep-22
2509.6 2976.95 0 0 0 0 2-Sep-22
2415.95 2878.3 0 0 0 0 2-Sep-22
2323.15 2779.8 0 0 0 0 2-Sep-22
2231.4 2681.5 0 0 0 0 2-Sep-22
2140.75 2583.55 0 0 0 0 2-Sep-22
2051.3 2485.9 0 0 0 0 2-Sep-22
1963.25 2388.7 0 0 0 0 2-Sep-22
1876.65 2292.05 0 0 0 0 2-Sep-22
1791.6 2196 0 0 0 0 2-Sep-22
1708.25 2100.75 0 0 0 0 2-Sep-22
1626.65 2006.35 0 0 0 0 2-Sep-22
1546.95 1912.95 0 0 0 0 2-Sep-22
1469.25 1820.75 0 0 0 0 2-Sep-22
1393.6 1729.85 0 0 0 0 2-Sep-22
1320.35 1640.45 0 0 0 0 2-Sep-22
1249 1552.7 0 0 0 0 2-Sep-22
1179.95 1466.75 0 0 0 0 2-Sep-22
1112.9 1382.75 0 0 0 0 2-Sep-22
1048.65 1300.9 0 0 0 0 2-Sep-22
986.8 1221.35 0 0 0 0 2-Sep-22
927.35 1144.15 0 0 0 0 2-Sep-22
870.35 1069.85 0 0 0 0 2-Sep-22
815.8 997.85 0 0 0 0 2-Sep-22
763.7 928.25 0 0 0 0 2-Sep-22
713.95 862 0 0 0 0 2-Sep-22
666.65 798.65 0 0 0 0 2-Sep-22
621.65 738.3 0 0 0 0 2-Sep-22
579 680.95 0 0 0 0 2-Sep-22
538.65 626.65 0 0 0 0 2-Sep-22
500.45 575.4 0 0 0 0 2-Sep-22
464.45 527.05 0 0 0 0 2-Sep-22
430.5 481.75 0 0 0 0 2-Sep-22
398.55 439.35 0 0 0 0 2-Sep-22
368.6 399.75 0 0 0 0 2-Sep-22
340.5 362.95 0 0 0 0 2-Sep-22
314.15 328.8 0 0 0 0 2-Sep-22
290.05 297.2 0 0 0 0 2-Sep-22
267.15 268.05 0 0 0 0 2-Sep-22
245.85 241.25 0 0 0 0 2-Sep-22
225.65 217.2 0 0 0 0 2-Sep-22
207.15 194.8 0 0 0 0 2-Sep-22
190 173.95 0 0 0 0 2-Sep-22
174.1 155.3 0 0 0 0 2-Sep-22
159.35 138.4 0 0 0 0 2-Sep-22
145.7 123.05 0 0 0 0 2-Sep-22
133.15 109.25 0 0 0 0 2-Sep-22
121.55 96.75 0 0 0 0 2-Sep-22
110.85 85.55 0 0 0 0 2-Sep-22
101 75.5 0 0 0 0 2-Sep-22
91.95 66.5 0 0 0 0 2-Sep-22
83.65 58.45 0 0 0 0 2-Sep-22
8.2 0.25 0 0 0 0 2-Sep-22
10.5 0.35 0 0 0 0 2-Sep-22
13.4 0.5 0 0 0 0 2-Sep-22
16.85 0.75 0 0 0 0 2-Sep-22
21.05 1.1 0 0 0 0 2-Sep-22
26.05 1.55 0 0 0 0 2-Sep-22
31.95 2.2 0 0 0 0 2-Sep-22
38.85 3.1 0 0 0 0 2-Sep-22
46.9 4.25 0 0 0 0 2-Sep-22
56.15 5.75 0 0 0 0 2-Sep-22
66.75 7.7 0 0 0 0 2-Sep-22
78.85 10.15 0 0 0 0 2-Sep-22
92.45 13.25 0 0 0 0 2-Sep-22
107.8 17.1 0 0 0 0 2-Sep-22
124.9 21.85 0 0 0 0 2-Sep-22
143.9 27.6 0 0 0 0 2-Sep-22
164.85 34.55 0 0 0 0 2-Sep-22
187.9 42.8 0 0 0 0 2-Sep-22
213.35 52.55 0 0 0 0 2-Sep-22
240.65 63.9 0 0 0 0 2-Sep-22
270.25 77.1 0 0 0 0 2-Sep-22
301.9 92.25 0 0 0 0 2-Sep-22
336.3 109.5 0 0 0 0 2-Sep-22
373.15 129.05 0 0 0 0 2-Sep-22
412.4 151.05 0 0 0 0 2-Sep-22
454.05 175.9 0 0 0 0 2-Sep-22
498.2 203 0 0 0 0 2-Sep-22
544.75 232.55 0 0 0 0 2-Sep-22
593.7 265.4 0 0 0 0 2-Sep-22
645.05 301.2 0 0 0 0 2-Sep-22
698.8 340 0 0 0 0 2-Sep-22
754.8 381.8 0 0 0 0 2-Sep-22
813.1 426.6 0 0 0 0 2-Sep-22
873.6 474.5 0 0 0 0 2-Sep-22
936.25 525.3 0 0 0 0 2-Sep-22
1001 579.1 0 0 0 0 2-Sep-22
1067.75 635.85 0 0 0 0 2-Sep-22
1136.45 695.4 0 0 0 0 2-Sep-22
1207.05 757.7 0 0 0 0 2-Sep-22
1279.4 822.7 0 0 0 0 2-Sep-22
1353.95 890.25 0 0 0 0 2-Sep-22
1429.75 960.25 0 0 0 0 2-Sep-22
1507.1 1032.6 0 0 0 0 2-Sep-22
1585.6 1107.65 0 0 0 0 2-Sep-22
1665.8 1184.4 0 0 0 0 2-Sep-22
1747.3 1262.7 0 0 0 0 2-Sep-22
1830.05 1343.2 0 0 0 0 2-Sep-22
1914 1425.4 0 0 0 0 2-Sep-22
1999.1 1509.2 0 0 0 0 2-Sep-22
2085.15 1594.5 0 0 0 0 2-Sep-22
2172.25 1681.15 0 0 0 0 2-Sep-22
2260.25 1769.1 0 0 0 0 2-Sep-22
2349.05 1858.15 0 0 0 0 2-Sep-22
2438.7 1948.3 0 0 0 0 2-Sep-22
2529.1 2039.4 0 0 0 0 2-Sep-22
3260.05 3400 0 0 0 0 2-Sep-22
3162.65 3301.95 0 0 0 0 2-Sep-22
3065.6 3204.1 0 0 0 0 2-Sep-22
2968.95 3106.5 0 0 0 0 2-Sep-22
2872.7 3009.2 0 0 0 0 2-Sep-22
2776.95 2912.25 0 0 0 0 2-Sep-22
2681.85 2815.7 0 0 0 0 2-Sep-22
2587.4 2719.65 0 0 0 0 2-Sep-22
2493.7 2624.2 0 0 0 0 2-Sep-22
2400.9 2529.35 0 0 0 0 2-Sep-22
2309 2435.3 0 0 0 0 2-Sep-22
2218.25 2342.1 0 0 0 0 2-Sep-22
2128.6 2249.85 0 0 0 0 2-Sep-22
2040.25 2158.7 0 0 0 0 2-Sep-22
1953.3 2068.7 0 0 0 0 2-Sep-22
1867.85 1980 0 0 0 0 2-Sep-22
1784 1892.7 0 0 0 0 2-Sep-22
1701.8 1806.9 0 0 0 0 2-Sep-22
1621.45 1722.75 0 0 0 0 2-Sep-22
1542.9 1640.35 0 0 0 0 2-Sep-22
1466.4 1559.75 0 0 0 0 2-Sep-22
1392.2 1481.1 0 0 0 0 2-Sep-22
1319.75 1404.5 0 0 0 0 2-Sep-22
1249.5 1330.35 0 0 0 0 2-Sep-22
1181.15 1258 0 0 0 0 2-Sep-22
1115.5 1187.9 0 0 0 0 2-Sep-22
1052.15 1119.8 0 0 0 0 2-Sep-22
991.2 1054.55 0 0 0 0 2-Sep-22
932.6 991.7 0 0 0 0 2-Sep-22
876.35 931.25 0 0 0 0 2-Sep-22
822.45 873.3 0 0 0 0 2-Sep-22
770.95 817.85 0 0 0 0 2-Sep-22
721.75 764.8 0 0 0 0 2-Sep-22
674.95 714.2 0 0 0 0 2-Sep-22
630.35 666.1 0 0 0 0 2-Sep-22
588.05 620.35 0 0 0 0 2-Sep-22
547.95 577 0 0 0 0 2-Sep-22
509.95 535.95 0 0 0 0 2-Sep-22
474.05 497.15 0 0 0 0 2-Sep-22
440.2 460.6 0 0 0 0 2-Sep-22
408.3 426.15 0 0 0 0 2-Sep-22
378.3 393.8 0 0 0 0 2-Sep-22
350.15 363.45 0 0 0 0 2-Sep-22
323.7 335 0 0 0 0 2-Sep-22
299.4 308.4 0 0 0 0 2-Sep-22
276.35 284.1 0 0 0 0 2-Sep-22
254.85 261.05 0 0 0 0 2-Sep-22
234.4 239.6 0 0 0 0 2-Sep-22
215.65 219.3 0 0 0 0 2-Sep-22
198.25 200.75 0 0 0 0 2-Sep-22
182 183.6 0 0 0 0 2-Sep-22
167 167.7 0 0 0 0 2-Sep-22
153.05 153 0 0 0 0 2-Sep-22
140.15 139.5 0 0 0 0 2-Sep-22
128.25 127 0 0 0 0 2-Sep-22
3.9 1.85 0 0 0 0 2-Sep-22
5.1 2.5 0 0 0 0 2-Sep-22
6.65 3.35 0 0 0 0 2-Sep-22
8.55 4.45 0 0 0 0 2-Sep-22
10.9 5.8 0 0 0 0 2-Sep-22
13.75 7.55 0 0 0 0 2-Sep-22
17.25 9.7 0 0 0 0 2-Sep-22
21.35 12.35 0 0 0 0 2-Sep-22
26.25 15.6 0 0 0 0 2-Sep-22
32.05 19.5 0 0 0 0 2-Sep-22
38.8 24.15 0 0 0 0 2-Sep-22
46.6 29.65 0 0 0 0 2-Sep-22
55.55 36.1 0 0 0 0 2-Sep-22
65.8 43.6 0 0 0 0 2-Sep-22
77.45 52.3 0 0 0 0 2-Sep-22
90.55 62.3 0 0 0 0 2-Sep-22
105.3 73.7 0 0 0 0 2-Sep-22
121.7 86.6 0 0 0 0 2-Sep-22
139.9 101.15 0 0 0 0 2-Sep-22
160 117.45 0 0 0 0 2-Sep-22
182.05 135.55 0 0 0 0 2-Sep-22
206.45 155.6 0 0 0 0 2-Sep-22
232.6 177.7 0 0 0 0 2-Sep-22
260.95 202.25 0 0 0 0 2-Sep-22
291.15 228.6 0 0 0 0 2-Sep-22
324.1 257.2 0 0 0 0 2-Sep-22
359.4 287.8 0 0 0 0 2-Sep-22
397 321.25 0 0 0 0 2-Sep-22
437 357.05 0 0 0 0 2-Sep-22
479.35 395.35 0 0 0 0 2-Sep-22
524.05 436.1 0 0 0 0 2-Sep-22
571.15 479.3 0 0 0 0 2-Sep-22
620.55 525 0 0 0 0 2-Sep-22
672.3 573.1 0 0 0 0 2-Sep-22
726.3 623.65 0 0 0 0 2-Sep-22
782.6 676.65 0 0 0 0 2-Sep-22
841.05 732 0 0 0 0 2-Sep-22
901.7 789.65 0 0 0 0 2-Sep-22
964.4 849.55 0 0 0 0 2-Sep-22
1029.1 911.65 0 0 0 0 2-Sep-22
1095.8 975.95 0 0 0 0 2-Sep-22
1164.4 1042.3 0 0 0 0 2-Sep-22
1234.8 1110.6 0 0 0 0 2-Sep-22
1306.95 1180.9 0 0 0 0 2-Sep-22
1381.3 1253 0 0 0 0 2-Sep-22
1456.85 1327.35 0 0 0 0 2-Sep-22
1533.9 1403 0 0 0 0 2-Sep-22
1612.05 1480.25 0 0 0 0 2-Sep-22
1691.9 1558.65 0 0 0 0 2-Sep-22
1773.05 1638.8 0 0 0 0 2-Sep-22
1855.45 1720.35 0 0 0 0 2-Sep-22
1939 1803.15 0 0 0 0 2-Sep-22
2023.65 1887.2 0 0 0 0 2-Sep-22
2109.35 1972.35 0 0 0 0 2-Sep-22
2196 2058.55 0 0 0 0 2-Sep-22
159.9 197.15 0 0 0 0 2-Sep-22
148.5 187.25 0 0 0 0 2-Sep-22
140.6 177.35 0 0 0 0 2-Sep-22
132.95 167.5 0 0 0 0 2-Sep-22
125.55 157.7 0 0 0 0 2-Sep-22
118.35 148 0 0 0 0 2-Sep-22
111.4 138.4 0 0 0 0 2-Sep-22
104.75 128.9 0 0 0 0 2-Sep-22
98.35 119.6 0 0 0 0 2-Sep-22
92.2 110.45 0 0 0 0 2-Sep-22
86.35 101.6 0 0 0 0 2-Sep-22
80.8 92.95 0 0 0 0 2-Sep-22
75.45 84.65 0 0 0 0 2-Sep-22
79.5 76.7 0 0 1000 0 2-Sep-22
65.65 69.2 0 0 0 0 2-Sep-22
58.45 58.45 3 19.83 11000 1000 2-Sep-22
56.8 55.3 0 0 0 0 2-Sep-22
36.4 49 0 0 1000 0 2-Sep-22
36.35 36.35 41 275.18 36000 3000 2-Sep-22
30.85 30.85 97 653.99 124000 -11000 2-Sep-22
25.65 25.65 585 3974.21 588000 -62000 2-Sep-22
21.45 21.45 732 5014.03 880000 35000 2-Sep-22
17.75 17.75 440 3038.74 261000 35000 2-Sep-22
14.45 14.45 199 1386.45 156000 16000 2-Sep-22
11.85 11.85 37 260.15 39000 4000 2-Sep-22
9.35 9.35 639 4545.13 467000 -37000 2-Sep-22
7.45 7.45 23 165.19 21000 9000 2-Sep-22
6.1 6.1 133 967.3 174000 14000 2-Sep-22
4.65 4.65 86 632.82 22000 6000 2-Sep-22
20.25 7.55 0 0 0 0 2-Sep-22
3 3 494 3723.42 235000 -13000 2-Sep-22
2.5 5.15 26 198.34 52000 0 2-Sep-22
15.65 4.2 0 0 0 0 2-Sep-22
1.7 1.7 172 1345.13 71000 27000 2-Sep-22
1.4 1.4 147 1163.93 6000 5000 2-Sep-22
1.25 1.25 350 2805.43 700000 32000 2-Sep-22
11 1.8 0 0 0 0 2-Sep-22
10.05 1.45 0 0 0 0 2-Sep-22
9.2 1.15 0 0 0 0 2-Sep-22
0.65 0.95 11 92.48 24000 0 2-Sep-22
9.15 0.1 0 0 0 0 2-Sep-22
10.9 0.15 0 0 0 0 2-Sep-22
12.9 0.2 0 0 0 0 2-Sep-22
0.1 0.3 0 0 2000 0 2-Sep-22
17.55 0.5 0 0 0 0 2-Sep-22
20.25 0.75 0 0 0 0 2-Sep-22
23.2 1.1 0 0 0 0 2-Sep-22
26.4 1.55 0 0 0 0 2-Sep-22
2.2 2.2 1 5.32 1000 1000 2-Sep-22
33.6 3.05 0 0 0 0 2-Sep-22
2.4 2.4 210 1159.56 170000 8000 2-Sep-22
41.9 5.45 0 0 0 0 2-Sep-22
46.45 7.1 0 0 0 0 2-Sep-22
5 5 162 947.34 194000 16000 2-Sep-22
12.5 11.55 0 0 4000 0 2-Sep-22
8.7 8.7 361 2194.77 365000 0 2-Sep-22
13.6 13.6 2 12.47 15000 0 2-Sep-22
14.35 14.35 61 386.28 49000 13000 2-Sep-22
18.05 18.05 75 484.87 79000 10000 2-Sep-22
22.15 22.15 71 469.33 113000 20000 2-Sep-22
27 27 422 2848.05 329000 -12000 2-Sep-22
32.85 32.85 22 151.79 68000 -6000 2-Sep-22
36.15 46.75 12 84.7 12000 2000 2-Sep-22
41.35 53.2 2 14.42 2000 2000 2-Sep-22
48.2 60.05 3 22.12 2000 1000 2-Sep-22
56.35 67.25 2 15.12 28000 -1000 2-Sep-22
135.2 74.85 0 0 0 0 2-Sep-22
72 82.7 0 0 1000 0 2-Sep-22
150.95 90.85 0 0 0 0 2-Sep-22
159.05 99.3 0 0 0 0 2-Sep-22
167.25 107.95 0 0 0 0 2-Sep-22
175.6 116.8 0 0 0 0 2-Sep-22
184.05 125.85 0 0 0 0 2-Sep-22
192.65 135 0 0 0 0 2-Sep-22
201.3 144.35 0 0 0 0 2-Sep-22
210.05 153.75 0 0 0 0 2-Sep-22
218.9 163.25 0 0 0 0 2-Sep-22
227.85 172.85 0 0 0 0 2-Sep-22
236.85 182.55 0 0 0 0 2-Sep-22
245.9 192.25 0 0 0 0 2-Sep-22
155.1 200.1 0 0 0 0 2-Sep-22
146.9 190.55 0 0 0 0 2-Sep-22
138.95 181.05 0 0 0 0 2-Sep-22
131.2 171.75 0 0 0 0 2-Sep-22
123.7 162.55 0 0 0 0 2-Sep-22
116.45 153.5 0 0 0 0 2-Sep-22
109.45 144.65 0 0 0 0 2-Sep-22
102.75 135.95 0 0 0 0 2-Sep-22
96.3 127.55 0 0 0 0 2-Sep-22
90.1 119.35 0 0 0 0 2-Sep-22
84.2 111.4 0 0 0 0 2-Sep-22
78.6 103.75 0 0 0 0 2-Sep-22
73.25 96.35 0 0 0 0 2-Sep-22
68.2 89.3 0 0 0 0 2-Sep-22
63.4 82.5 0 0 0 0 2-Sep-22
58.85 76.1 0 0 0 0 2-Sep-22
54.6 70 0 0 0 0 2-Sep-22
50.55 64.25 0 0 0 0 2-Sep-22
46.8 58.8 0 0 0 0 2-Sep-22
43.25 53.7 0 0 0 0 2-Sep-22
43 48.95 0 0 4000 0 2-Sep-22
36.8 44.45 0 0 0 0 2-Sep-22
33.9 40.35 0 0 0 0 2-Sep-22
31.2 36.5 0 0 0 0 2-Sep-22
28.7 32.95 0 0 0 0 2-Sep-22
32 29.7 0 0 1000 0 2-Sep-22
24.2 26.7 0 0 0 0 2-Sep-22
22.2 23.95 0 0 0 0 2-Sep-22
20.35 21.5 0 0 0 0 2-Sep-22
18.6 19.2 0 0 0 0 2-Sep-22
17.05 17.15 0 0 0 0 2-Sep-22
15.55 15.25 0 0 0 0 2-Sep-22
14.2 13.55 0 0 0 0 2-Sep-22
13 12 0 0 0 0 2-Sep-22
11.85 10.65 0 0 0 0 2-Sep-22
10.8 9.4 0 0 0 0 2-Sep-22
9.85 8.3 0 0 0 0 2-Sep-22
8.95 7.35 0 0 0 0 2-Sep-22
8.15 6.45 0 0 0 0 2-Sep-22
7.4 5.65 0 0 0 0 2-Sep-22
8.4 1 0 0 0 0 2-Sep-22
10.05 1.35 0 0 0 0 2-Sep-22
11.95 1.8 0 0 0 0 2-Sep-22
14.05 2.4 0 0 0 0 2-Sep-22
16.45 3.1 0 0 0 0 2-Sep-22
19.05 3.95 0 0 0 0 2-Sep-22
21.95 5 0 0 0 0 2-Sep-22
25.1 6.3 0 0 0 0 2-Sep-22
28.5 7.75 0 0 0 0 2-Sep-22
32.2 9.45 0 0 0 0 2-Sep-22
36.15 11.45 0 0 0 0 2-Sep-22
40.4 13.7 0 0 0 0 2-Sep-22
44.95 16.25 0 0 0 0 2-Sep-22
49.75 19.1 0 0 0 0 2-Sep-22
54.8 22.2 0 0 0 0 2-Sep-22
25 25.7 0 0 1000 0 2-Sep-22
65.75 29.5 0 0 0 0 2-Sep-22
71.6 33.65 0 0 0 0 2-Sep-22
77.65 38.15 0 0 0 0 2-Sep-22
84 42.95 0 0 0 0 2-Sep-22
90.55 48.1 0 0 0 0 2-Sep-22
97.3 53.55 0 0 0 0 2-Sep-22
104.25 59.35 0 0 0 0 2-Sep-22
111.4 65.4 0 0 0 0 2-Sep-22
118.8 71.8 0 0 0 0 2-Sep-22
126.35 78.45 0 0 0 0 2-Sep-22
134.05 85.35 0 0 0 0 2-Sep-22
141.9 92.55 0 0 0 0 2-Sep-22
149.9 99.95 0 0 0 0 2-Sep-22
158.05 107.6 0 0 0 0 2-Sep-22
166.35 115.45 0 0 0 0 2-Sep-22
174.75 123.5 0 0 0 0 2-Sep-22
183.25 131.7 0 0 0 0 2-Sep-22
191.9 140.1 0 0 0 0 2-Sep-22
200.6 148.6 0 0 0 0 2-Sep-22
209.45 157.3 0 0 0 0 2-Sep-22
218.35 166.1 0 0 0 0 2-Sep-22
227.35 175.05 0 0 0 0 2-Sep-22
236.4 184.1 0 0 0 0 2-Sep-22
245.5 193.2 0 0 0 0 2-Sep-22
208.35 203.9 0 0 0 0 2-Sep-22
199.3 194.75 0 0 0 0 2-Sep-22
190.45 185.75 0 0 0 0 2-Sep-22
181.7 176.9 0 0 0 0 2-Sep-22
173.15 168.25 0 0 0 0 2-Sep-22
164.8 159.75 0 0 0 0 2-Sep-22
156.6 151.45 0 0 0 0 2-Sep-22
148.65 143.35 0 0 0 0 2-Sep-22
140.9 135.5 0 0 0 0 2-Sep-22
133.35 127.9 0 0 0 0 2-Sep-22
126.1 120.5 0 0 0 0 2-Sep-22
119.05 113.4 0 0 0 0 2-Sep-22
112.2 106.5 0 0 0 0 2-Sep-22
105.65 99.9 0 0 0 0 2-Sep-22
99.35 93.55 0 0 0 0 2-Sep-22
93.3 87.5 0 0 0 0 2-Sep-22
87.55 81.7 0 0 0 0 2-Sep-22
82 76.2 0 0 0 0 2-Sep-22
76.75 70.95 0 0 0 0 2-Sep-22
71.75 65.95 0 0 0 0 2-Sep-22
40 61.25 0 0 1000 0 2-Sep-22
62.45 56.8 0 0 0 0 2-Sep-22
58.2 52.65 0 0 0 0 2-Sep-22
54.15 48.7 0 0 0 0 2-Sep-22
50.35 45 0 0 0 0 2-Sep-22
46.75 41.5 0 0 0 0 2-Sep-22
43.35 38.25 0 0 0 0 2-Sep-22
40.2 35.2 0 0 0 0 2-Sep-22
37.2 32.4 0 0 0 0 2-Sep-22
34.45 29.75 0 0 0 0 2-Sep-22
31.8 27.35 0 0 0 0 2-Sep-22
29.4 25.05 0 0 0 0 2-Sep-22
27.15 22.95 0 0 0 0 2-Sep-22
25.05 21 0 0 0 0 2-Sep-22
23.1 19.2 0 0 0 0 2-Sep-22
21.25 17.5 0 0 0 0 2-Sep-22
19.55 16 0 0 0 0 2-Sep-22
17.95 14.6 0 0 0 0 2-Sep-22
16.5 13.3 0 0 0 0 2-Sep-22
15.15 12.1 0 0 0 0 2-Sep-22
3.5 2.85 0 0 0 0 2-Sep-22
4.35 3.55 0 0 0 0 2-Sep-22
5.3 4.45 0 0 0 0 2-Sep-22
6.45 5.45 0 0 0 0 2-Sep-22
7.75 6.65 0 0 0 0 2-Sep-22
9.25 8.05 0 0 0 0 2-Sep-22
10.95 9.6 0 0 0 0 2-Sep-22
12.8 11.4 0 0 0 0 2-Sep-22
14.95 13.4 0 0 0 0 2-Sep-22
17.25 15.65 0 0 0 0 2-Sep-22
19.85 18.15 0 0 0 0 2-Sep-22
22.65 20.9 0 0 0 0 2-Sep-22
25.7 23.9 0 0 0 0 2-Sep-22
28.95 27.15 0 0 0 0 2-Sep-22
32.55 30.65 0 0 0 0 2-Sep-22
30.05 34.5 0 0 2000 0 2-Sep-22
40.45 38.55 0 0 0 0 2-Sep-22
44.8 42.9 0 0 0 0 2-Sep-22
49.4 47.55 0 0 0 0 2-Sep-22
54.25 52.45 0 0 0 0 2-Sep-22
59.35 57.6 0 0 0 0 2-Sep-22
64.65 63.05 0 0 0 0 2-Sep-22
70.25 68.7 0 0 0 0 2-Sep-22
76.05 74.65 0 0 0 0 2-Sep-22
82.1 80.8 0 0 0 0 2-Sep-22
88.4 87.2 0 0 0 0 2-Sep-22
94.85 93.8 0 0 0 0 2-Sep-22
101.55 100.65 0 0 0 0 2-Sep-22
108.45 107.7 0 0 0 0 2-Sep-22
115.5 114.9 0 0 0 0 2-Sep-22
122.75 122.35 0 0 0 0 2-Sep-22
130.2 129.95 0 0 0 0 2-Sep-22
137.8 137.75 0 0 0 0 2-Sep-22
145.55 145.65 0 0 0 0 2-Sep-22
153.45 153.7 0 0 0 0 2-Sep-22
161.45 161.9 0 0 0 0 2-Sep-22
169.6 170.25 0 0 0 0 2-Sep-22
177.9 178.7 0 0 0 0 2-Sep-22
186.3 187.3 0 0 0 0 2-Sep-22
194.8 195.95 0 0 0 0 2-Sep-22
141.35 156.45 0 0 0 0 2-Sep-22
132.55 146.5 0 0 0 0 2-Sep-22
123.95 136.6 0 0 0 0 2-Sep-22
115.55 126.75 0 0 0 0 2-Sep-22
107.5 116.9 0 0 0 0 2-Sep-22
99.7 107.2 0 0 0 0 2-Sep-22
92.25 97.6 0 0 0 0 2-Sep-22
85.1 88.2 0 0 0 0 2-Sep-22
78.25 79.1 0 0 0 0 2-Sep-22
71.8 70.3 0 0 0 0 2-Sep-22
64.85 61.9 3 16.34 3000 -1000 2-Sep-22
59.95 53.95 0 0 0 0 2-Sep-22
43.95 43.95 13 71.03 12000 1000 2-Sep-22
36.3 36.3 3 16.47 6000 1000 2-Sep-22
30.65 33.5 2 11.02 9000 2000 2-Sep-22
23.15 23.15 110 610.66 53000 12000 2-Sep-22
18.45 18.45 1533 8614.22 368000 201000 2-Sep-22
14.3 14.3 2463 13992.08 713000 369000 2-Sep-22
11.05 11.05 1346 7725.96 633000 166000 2-Sep-22
8.5 8.5 686 3986.68 299000 -34000 2-Sep-22
6.65 6.65 592 3480.96 442000 112000 2-Sep-22
5.25 5.25 93 554.39 137000 21000 2-Sep-22
4.2 4.2 976 5904.8 1019000 141000 2-Sep-22
3.35 3.35 37 227.01 45000 3000 2-Sep-22
2.6 2.6 98 610.37 113000 7000 2-Sep-22
2.05 2.05 24 151.7 50000 5000 2-Sep-22
1.75 1.85 14 89.83 96000 0 2-Sep-22
1.25 1.25 214 1393.89 229000 3000 2-Sep-22
0.9 1 7 46.29 6000 1000 2-Sep-22
0.7 0.7 2 13.41 8000 -1000 2-Sep-22
6.95 0.5 0 0 0 0 2-Sep-22
6.1 0.35 0 0 0 0 2-Sep-22
0.5 0.25 10 70.05 105000 4000 2-Sep-22
4.7 0.2 0 0 0 0 2-Sep-22
4.1 0.15 0 0 0 0 2-Sep-22
0.4 0.1 0 0 18000 0 2-Sep-22
3.4 0.05 0 0 0 0 2-Sep-22
4.45 0.05 0 0 0 0 2-Sep-22
0.4 0.1 0 0 2000 0 2-Sep-22
7.2 0.2 0 0 0 0 2-Sep-22
9 0.35 0 0 0 0 2-Sep-22
11.1 0.55 0 0 0 0 2-Sep-22
13.5 0.95 0 0 0 0 2-Sep-22
2.15 2.15 62 279.99 86000 28000 2-Sep-22
1.3 2.35 0 0 4000 0 2-Sep-22
22.65 3.5 0 0 0 0 2-Sep-22
4.5 4.5 464 2243.4 321000 206000 2-Sep-22
30.55 7.05 0 0 0 0 2-Sep-22
7.2 7.2 537 2716 410000 78000 2-Sep-22
9.4 9.4 91 471.79 66000 20000 2-Sep-22
12.55 12.55 204 1082.11 177000 34000 2-Sep-22
16.3 16.3 132 719.09 141000 20000 2-Sep-22
21.2 21.2 645 3604.99 310000 139000 2-Sep-22
27.15 27.15 282 1618.89 411000 59000 2-Sep-22
30.75 38.05 12 70.76 166000 0 2-Sep-22
38.05 44.9 6 36.27 33000 0 2-Sep-22
47.3 52.35 3 18.78 30000 -1000 2-Sep-22
53.95 60.2 0 0 1000 0 2-Sep-22
66.5 68.45 10 66.07 111000 2000 2-Sep-22
76.05 77.05 2 13.69 2000 2000 2-Sep-22
113.75 85.95 0 0 0 0 2-Sep-22
75 95.05 0 0 2000 0 2-Sep-22
74.5 104.35 0 0 20000 0 2-Sep-22
97.4 113.85 0 0 89000 0 2-Sep-22
147.45 123.4 0 0 0 0 2-Sep-22
103 133.1 0 0 8000 0 2-Sep-22
165.15 142.85 0 0 0 0 2-Sep-22
174.15 152.65 0 0 0 0 2-Sep-22
138 162.5 0 0 59000 0 2-Sep-22
192.5 172.4 0 0 0 0 2-Sep-22
201.75 182.3 0 0 0 0 2-Sep-22
165 192.25 0 0 2000 0 2-Sep-22
170.45 158.6 0 0 0 0 2-Sep-22
161.2 148.9 0 0 0 0 2-Sep-22
152.05 139.35 0 0 0 0 2-Sep-22
143.1 129.9 0 0 0 0 2-Sep-22
134.4 120.6 0 0 0 0 2-Sep-22
125.85 111.55 0 0 0 0 2-Sep-22
117.6 102.7 0 0 0 0 2-Sep-22
109.55 94.15 0 0 0 0 2-Sep-22
101.85 85.9 0 0 0 0 2-Sep-22
94.45 78 0 0 0 0 2-Sep-22
87.35 70.55 0 0 0 0 2-Sep-22
80.55 63.45 0 0 0 0 2-Sep-22
74.1 56.75 0 0 0 0 2-Sep-22
68 50.55 0 0 0 0 2-Sep-22
62.3 44.8 0 0 0 0 2-Sep-22
56.9 39.5 0 0 0 0 2-Sep-22
51.85 34.65 0 0 0 0 2-Sep-22
29 30.25 0 0 10000 0 2-Sep-22
42.75 26.3 0 0 0 0 2-Sep-22
38.7 22.75 0 0 0 0 2-Sep-22
34.95 19.6 0 0 0 0 2-Sep-22
31.5 16.8 0 0 0 0 2-Sep-22
28.3 14.35 0 0 0 0 2-Sep-22
25.4 12.2 0 0 0 0 2-Sep-22
22.75 10.35 0 0 0 0 2-Sep-22
20.4 8.7 0 0 0 0 2-Sep-22
18.2 7.3 0 0 0 0 2-Sep-22
16.2 6.1 0 0 0 0 2-Sep-22
14.4 5.1 0 0 0 0 2-Sep-22
12.8 4.25 0 0 0 0 2-Sep-22
11.35 3.5 0 0 0 0 2-Sep-22
10.05 2.9 0 0 0 0 2-Sep-22
8.9 2.4 0 0 0 0 2-Sep-22
7.85 1.95 0 0 0 0 2-Sep-22
6.9 1.6 0 0 0 0 2-Sep-22
6.1 1.3 0 0 0 0 2-Sep-22
1.7 0.45 0 0 0 0 2-Sep-22
2.3 0.7 0 0 0 0 2-Sep-22
3.05 1 0 0 0 0 2-Sep-22
3.95 1.5 0 0 0 0 2-Sep-22
5.1 2.15 0 0 0 0 2-Sep-22
6.45 2.95 0 0 0 0 2-Sep-22
8 4.05 0 0 0 0 2-Sep-22
9.9 5.4 0 0 0 0 2-Sep-22
12.05 7.1 0 0 0 0 2-Sep-22
14.5 9.1 0 0 0 0 2-Sep-22
17.25 11.55 0 0 0 0 2-Sep-22
20.3 14.35 0 0 0 0 2-Sep-22
13.1 13.1 11 56.28 22000 10000 2-Sep-22
27.55 21.3 0 0 0 0 2-Sep-22
31.65 25.45 0 0 0 0 2-Sep-22
36.15 30.05 0 0 0 0 2-Sep-22
40.95 35.15 0 0 0 0 2-Sep-22
33 40.65 0 0 5000 0 2-Sep-22
27 46.6 0 0 1000 0 2-Sep-22
57.4 53 0 0 0 0 2-Sep-22
63.55 59.75 0 0 0 0 2-Sep-22
69.95 66.85 0 0 0 0 2-Sep-22
76.65 74.35 0 0 0 0 2-Sep-22
83.6 82.1 0 0 0 0 2-Sep-22
90.85 90.1 0 0 0 0 2-Sep-22
98.3 98.4 0 0 0 0 2-Sep-22
106 106.95 0 0 0 0 2-Sep-22
113.9 115.65 0 0 0 0 2-Sep-22
121.95 124.55 0 0 0 0 2-Sep-22
130.2 133.6 0 0 0 0 2-Sep-22
138.6 142.8 0 0 0 0 2-Sep-22
147.2 152.1 0 0 0 0 2-Sep-22
148 161.5 0 0 1000 0 2-Sep-22
164.7 170.95 0 0 0 0 2-Sep-22
173.65 180.55 0 0 0 0 2-Sep-22
182.7 190.15 0 0 0 0 2-Sep-22
181.55 161.2 0 0 0 0 2-Sep-22
172.15 151.9 0 0 0 0 2-Sep-22
162.9 142.7 0 0 0 0 2-Sep-22
153.75 133.75 0 0 0 0 2-Sep-22
144.8 124.95 0 0 0 0 2-Sep-22
136.05 116.4 0 0 0 0 2-Sep-22
127.55 108.1 0 0 0 0 2-Sep-22
119.25 100.1 0 0 0 0 2-Sep-22
111.2 92.4 0 0 0 0 2-Sep-22
103.45 85.1 0 0 0 0 2-Sep-22
96.05 78.05 0 0 0 0 2-Sep-22
88.9 71.4 0 0 0 0 2-Sep-22
82.05 65.1 0 0 0 0 2-Sep-22
75.55 59.2 0 0 0 0 2-Sep-22
69.45 53.65 0 0 0 0 2-Sep-22
63.65 48.5 0 0 0 0 2-Sep-22
58.2 43.7 0 0 0 0 2-Sep-22
53.1 39.25 0 0 0 0 2-Sep-22
48.3 35.2 0 0 0 0 2-Sep-22
43.85 31.45 0 0 0 0 2-Sep-22
39.75 28.05 0 0 0 0 2-Sep-22
35.95 24.9 0 0 0 0 2-Sep-22
32.4 22.1 0 0 0 0 2-Sep-22
29.2 19.55 0 0 0 0 2-Sep-22
26.2 17.3 0 0 0 0 2-Sep-22
23.5 15.25 0 0 0 0 2-Sep-22
21.05 13.35 0 0 0 0 2-Sep-22
18.85 11.7 0 0 0 0 2-Sep-22
16.8 10.25 0 0 0 0 2-Sep-22
14.95 8.95 0 0 0 0 2-Sep-22
13.3 7.8 0 0 0 0 2-Sep-22
11.8 6.8 0 0 0 0 2-Sep-22
10.45 5.9 0 0 0 0 2-Sep-22
9.25 5.1 0 0 0 0 2-Sep-22
8.15 4.4 0 0 0 0 2-Sep-22
7.2 3.8 0 0 0 0 2-Sep-22
1.25 1.4 0 0 0 0 2-Sep-22
1.7 1.95 0 0 0 0 2-Sep-22
2.3 2.65 0 0 0 0 2-Sep-22
3.05 3.55 0 0 0 0 2-Sep-22
3.95 4.65 0 0 0 0 2-Sep-22
5.05 5.95 0 0 0 0 2-Sep-22
6.4 7.55 0 0 0 0 2-Sep-22
7.95 9.4 0 0 0 0 2-Sep-22
9.8 11.6 0 0 0 0 2-Sep-22
11.9 14.1 0 0 0 0 2-Sep-22
14.3 16.95 0 0 0 0 2-Sep-22
17.05 20.15 0 0 0 0 2-Sep-22
20.1 23.75 0 0 0 0 2-Sep-22
23.45 27.7 0 0 0 0 2-Sep-22
27.15 32.05 0 0 0 0 2-Sep-22
31.25 36.75 0 0 0 0 2-Sep-22
35.65 41.8 0 0 0 0 2-Sep-22
40.4 47.25 0 0 0 0 2-Sep-22
45.45 53.05 0 0 0 0 2-Sep-22
50.9 59.2 0 0 0 0 2-Sep-22
56.65 65.65 0 0 0 0 2-Sep-22
62.65 72.4 0 0 0 0 2-Sep-22
69 79.45 0 0 0 0 2-Sep-22
75.65 86.8 0 0 0 0 2-Sep-22
82.55 94.35 0 0 0 0 2-Sep-22
89.7 102.2 0 0 0 0 2-Sep-22
97.1 110.2 0 0 0 0 2-Sep-22
104.75 118.4 0 0 0 0 2-Sep-22
112.55 126.8 0 0 0 0 2-Sep-22
120.55 135.4 0 0 0 0 2-Sep-22
128.75 144.1 0 0 0 0 2-Sep-22
137.1 152.95 0 0 0 0 2-Sep-22
145.65 161.95 0 0 0 0 2-Sep-22
154.3 171 0 0 0 0 2-Sep-22
163.1 180.2 0 0 0 0 2-Sep-22
172 189.45 0 0 0 0 2-Sep-22
158.2 262.25 0 0 0 0 2-Sep-22
149.5 252.3 0 0 0 0 2-Sep-22
141.05 242.35 0 0 0 0 2-Sep-22
132.8 232.35 0 0 0 0 2-Sep-22
124.8 222.4 0 0 0 0 2-Sep-22
117.05 212.45 0 0 0 0 2-Sep-22
185.3 202.55 0 0 1200 0 2-Sep-22
102.35 192.6 0 0 0 0 2-Sep-22
95.4 182.7 0 0 0 0 2-Sep-22
88.7 172.8 0 0 0 0 2-Sep-22
82.4 162.95 0 0 0 0 2-Sep-22
76.35 153.15 0 0 0 0 2-Sep-22
70.6 143.4 0 0 0 0 2-Sep-22
130 133.8 0 0 4800 0 2-Sep-22
60.05 124.3 0 0 0 0 2-Sep-22
98 114.95 0 0 1200 0 2-Sep-22
102 105.8 0 0 1200 0 2-Sep-22
78.5 96.9 0 0 9600 0 2-Sep-22
81.35 88.3 3 27.04 4800 3600 2-Sep-22
77.55 80 5 45.21 8400 2400 2-Sep-22
66.7 72.05 6 54.39 7200 0 2-Sep-22
55.5 55.5 250 2268 405600 153600 2-Sep-22
46.3 57.4 0 0 10800 0 2-Sep-22
41.65 41.65 65 593.62 120000 31200 2-Sep-22
33.15 33.15 251 2297.41 276000 -40800 2-Sep-22
27.2 27.2 1137 10457.8 417600 -26400 2-Sep-22
21.4 21.4 4574 42339.23 1731600 282000 2-Sep-22
16.3 16.3 4052 37765.36 2096400 597600 2-Sep-22
12.75 12.75 1698 15951.83 1090800 128400 2-Sep-22
9.85 9.85 1607 15229.87 1021200 145200 2-Sep-22
7.3 7.3 1012 9682.98 726000 205200 2-Sep-22
5.6 5.6 2424 23432.78 3218400 24000 2-Sep-22
4.05 4.05 755 7375.65 709200 279600 2-Sep-22
3.05 3.05 715 7061.94 649200 175200 2-Sep-22
2.25 2.25 285 2846.57 277200 27600 2-Sep-22
1.75 1.75 387 3909.41 340800 55200 2-Sep-22
1.45 1.45 444 4536.61 691200 67200 2-Sep-22
1.25 1.25 160 1653.46 208800 -3600 2-Sep-22
0.85 0.85 14 146.31 16800 1200 2-Sep-22
0.7 2.9 17 179.67 78000 0 2-Sep-22
0.75 2.3 3 32.07 3600 2400 2-Sep-22
0.65 0.65 122 1318.56 373200 92400 2-Sep-22
5.1 0 0 0 0 0 2-Sep-22
0.2 0 0 0 1200 0 2-Sep-22
7.7 0 0 0 0 0 2-Sep-22
9.35 0 0 0 0 0 2-Sep-22
11.2 0.05 0 0 0 0 2-Sep-22
13.3 0.05 0 0 0 0 2-Sep-22
0.4 0.05 0 0 2400 0 2-Sep-22
18.35 0.1 0 0 0 0 2-Sep-22
21.3 0.1 0 0 0 0 2-Sep-22
24.5 0.2 0 0 0 0 2-Sep-22
28 0.3 0 0 0 0 2-Sep-22
0.5 0.5 131 944.06 206400 80400 2-Sep-22
0.85 0.7 1 7.33 4800 0 2-Sep-22
0.9 1.05 0 0 33600 0 2-Sep-22
0.7 1.5 4 30.27 7200 -3600 2-Sep-22
0.85 2.1 32 246.19 42000 6000 2-Sep-22
1.1 1.1 220 1719.33 354000 20400 2-Sep-22
1.35 1.35 130 1032.16 117600 9600 2-Sep-22
1.8 1.8 200 1613.03 207600 -3600 2-Sep-22
2.55 2.55 323 2646.98 290400 3600 2-Sep-22
3.45 3.45 459 3823.39 524400 93600 2-Sep-22
4.75 4.75 1285 10878.91 1170000 -7200 2-Sep-22
6.5 6.5 611 5260.01 375600 -1200 2-Sep-22
8.6 8.6 1047 9171.7 465600 1200 2-Sep-22
11.4 11.4 1071 9548.35 730800 96000 2-Sep-22
14.9 14.9 1901 17264.61 601200 54000 2-Sep-22
19.25 19.25 1970 18211.82 1119600 164400 2-Sep-22
24.35 24.35 469 4417.56 264000 22800 2-Sep-22
30.7 30.7 66 636.18 144000 16800 2-Sep-22
37.4 47.7 11 107.98 31200 2400 2-Sep-22
46.6 46.6 12 120.45 14400 2400 2-Sep-22
53.1 53.1 25 256.28 508800 -1200 2-Sep-22
63.95 68.95 1 10.48 3600 1200 2-Sep-22
80.55 76.7 0 0 4800 0 2-Sep-22
190.85 84.85 0 0 0 0 2-Sep-22
87.8 87.8 4 44.61 147600 0 2-Sep-22
100 101.9 0 0 63600 0 2-Sep-22
218.1 110.8 0 0 0 0 2-Sep-22
227.3 119.85 0 0 0 0 2-Sep-22
236.6 129.05 0 0 0 0 2-Sep-22
245.95 138.4 0 0 0 0 2-Sep-22
255.35 147.9 0 0 0 0 2-Sep-22
243.45 264.5 0 0 0 0 2-Sep-22
233.9 254.65 0 0 0 0 2-Sep-22
224.45 244.8 0 0 0 0 2-Sep-22
215.1 234.95 0 0 0 0 2-Sep-22
205.8 225.15 0 0 0 0 2-Sep-22
196.65 215.35 0 0 0 0 2-Sep-22
187.65 205.65 0 0 0 0 2-Sep-22
178.8 196 0 0 0 0 2-Sep-22
170.05 186.4 0 0 0 0 2-Sep-22
161.55 176.9 0 0 0 0 2-Sep-22
153.2 167.55 0 0 0 0 2-Sep-22
145.05 158.3 0 0 0 0 2-Sep-22
137.1 149.25 0 0 0 0 2-Sep-22
129.4 140.3 0 0 0 0 2-Sep-22
121.95 131.6 0 0 0 0 2-Sep-22
114.75 123.1 0 0 0 0 2-Sep-22
107.75 114.85 0 0 0 0 2-Sep-22
101.05 106.85 0 0 0 0 2-Sep-22
94.6 99.15 0 0 0 0 2-Sep-22
88.45 91.75 0 0 0 0 2-Sep-22
82.55 84.65 0 0 0 0 2-Sep-22
76.9 77.8 0 0 0 0 2-Sep-22
71.55 71.4 0 0 0 0 2-Sep-22
66.5 65.25 0 0 0 0 2-Sep-22
61.65 59.5 0 0 0 0 2-Sep-22
57.1 54.1 0 0 0 0 2-Sep-22
32.5 49.05 34 319.49 63600 19200 2-Sep-22
27.65 44.35 26 246.01 32400 22800 2-Sep-22
24.2 39.95 10 95.31 56400 12000 2-Sep-22
24.4 35.9 0 0 1200 0 2-Sep-22
32 32.2 0 0 3600 0 2-Sep-22
15.25 15.25 42 410.47 129600 25200 2-Sep-22
32.1 25.65 0 0 0 0 2-Sep-22
29.4 22.8 0 0 0 0 2-Sep-22
26.95 20.25 0 0 0 0 2-Sep-22
24.65 17.9 0 0 0 0 2-Sep-22
13 15.75 0 0 3600 0 2-Sep-22
20.5 13.85 0 0 0 0 2-Sep-22
18.65 12.2 0 0 0 0 2-Sep-22
17 10.65 0 0 0 0 2-Sep-22
15.45 9.3 0 0 0 0 2-Sep-22
3 8.1 0 0 1200 0 2-Sep-22
1.1 0.1 0 0 0 0 2-Sep-22
1.4 0.1 0 0 0 0 2-Sep-22
1.8 0.15 0 0 0 0 2-Sep-22
2.3 0.25 0 0 0 0 2-Sep-22
2.9 0.35 0 0 0 0 2-Sep-22
3.65 0.5 0 0 0 0 2-Sep-22
4.5 0.7 0 0 0 0 2-Sep-22
5.5 0.95 0 0 0 0 2-Sep-22
6.65 1.3 0 0 0 0 2-Sep-22
8 1.7 0 0 0 0 2-Sep-22
9.5 2.25 0 0 0 0 2-Sep-22
11.25 2.95 0 0 0 0 2-Sep-22
13.15 3.75 0 0 0 0 2-Sep-22
15.35 4.75 0 0 0 0 2-Sep-22
17.75 5.95 0 0 0 0 2-Sep-22
20.4 7.4 0 0 0 0 2-Sep-22
5.15 9.05 0 0 2400 0 2-Sep-22
26.4 10.95 0 0 0 0 2-Sep-22
29.85 13.15 0 0 0 0 2-Sep-22
10 15.65 0 0 2400 0 2-Sep-22
37.55 18.45 0 0 0 0 2-Sep-22
11 21.55 23 196.6 70800 8400 2-Sep-22
46.3 25.05 0 0 0 0 2-Sep-22
51.1 28.85 0 0 0 0 2-Sep-22
56.15 33 0 0 0 0 2-Sep-22
24.05 37.5 1 9.16 14400 1200 2-Sep-22
28.8 42.35 3 28.02 42000 1200 2-Sep-22
72.85 47.55 0 0 0 0 2-Sep-22
78.95 53.1 0 0 0 0 2-Sep-22
85.25 59 0 0 0 0 2-Sep-22
91.8 65.15 0 0 0 0 2-Sep-22
98.55 71.65 0 0 0 0 2-Sep-22
105.5 78.45 0 0 0 0 2-Sep-22
112.7 85.5 0 0 0 0 2-Sep-22
120.1 92.85 0 0 0 0 2-Sep-22
127.65 100.45 0 0 0 0 2-Sep-22
135.4 108.2 0 0 0 0 2-Sep-22
143.25 116.25 0 0 0 0 2-Sep-22
151.3 124.45 0 0 0 0 2-Sep-22
159.45 132.85 0 0 0 0 2-Sep-22
167.8 141.4 0 0 0 0 2-Sep-22
176.25 150.15 0 0 0 0 2-Sep-22
260.9 266.95 0 0 0 0 2-Sep-22
251.25 257.25 0 0 0 0 2-Sep-22
241.65 247.55 0 0 0 0 2-Sep-22
232.15 237.95 0 0 0 0 2-Sep-22
222.7 228.35 0 0 0 0 2-Sep-22
213.35 218.9 0 0 0 0 2-Sep-22
204.1 209.5 0 0 0 0 2-Sep-22
194.95 200.2 0 0 0 0 2-Sep-22
186 191 0 0 0 0 2-Sep-22
177.15 181.95 0 0 0 0 2-Sep-22
168.45 173.05 0 0 0 0 2-Sep-22
159.95 164.3 0 0 0 0 2-Sep-22
151.6 155.75 0 0 0 0 2-Sep-22
143.5 147.35 0 0 0 0 2-Sep-22
135.6 139.2 0 0 0 0 2-Sep-22
127.9 131.25 0 0 0 0 2-Sep-22
120.5 123.5 0 0 0 0 2-Sep-22
113.3 116.1 0 0 0 0 2-Sep-22
106.35 108.85 0 0 0 0 2-Sep-22
99.65 101.9 0 0 0 0 2-Sep-22
93.25 95.2 0 0 0 0 2-Sep-22
87.1 88.8 0 0 0 0 2-Sep-22
81.25 82.65 0 0 0 0 2-Sep-22
75.65 76.85 0 0 0 0 2-Sep-22
70.35 71.3 0 0 0 0 2-Sep-22
65.3 66 0 0 0 0 2-Sep-22
60.5 61.05 0 0 0 0 2-Sep-22
56 56.3 0 0 0 0 2-Sep-22
51.75 51.9 0 0 0 0 2-Sep-22
47.75 47.75 0 0 0 0 2-Sep-22
43.95 43.85 0 0 0 0 2-Sep-22
40.45 40.2 0 0 0 0 2-Sep-22
37.15 36.75 0 0 0 0 2-Sep-22
34.1 33.6 0 0 0 0 2-Sep-22
31.25 30.65 0 0 0 0 2-Sep-22
28.55 27.95 0 0 0 0 2-Sep-22
26.15 25.45 0 0 0 0 2-Sep-22
23.85 23.1 0 0 0 0 2-Sep-22
21.75 21 0 0 0 0 2-Sep-22
19.8 19 0 0 0 0 2-Sep-22
18 17.15 0 0 0 0 2-Sep-22
16.35 15.5 0 0 0 0 2-Sep-22
0.65 0.4 0 0 0 0 2-Sep-22
0.85 0.55 0 0 0 0 2-Sep-22
1.15 0.75 0 0 0 0 2-Sep-22
1.45 0.95 0 0 0 0 2-Sep-22
1.9 1.3 0 0 0 0 2-Sep-22
2.4 1.65 0 0 0 0 2-Sep-22
3 2.1 0 0 0 0 2-Sep-22
3.75 2.7 0 0 0 0 2-Sep-22
4.6 3.4 0 0 0 0 2-Sep-22
5.6 4.2 0 0 0 0 2-Sep-22
6.8 5.15 0 0 0 0 2-Sep-22
8.15 6.3 0 0 0 0 2-Sep-22
9.65 7.6 0 0 0 0 2-Sep-22
11.4 9.1 0 0 0 0 2-Sep-22
13.35 10.8 0 0 0 0 2-Sep-22
15.55 12.7 0 0 0 0 2-Sep-22
18 14.85 0 0 0 0 2-Sep-22
20.65 17.3 0 0 0 0 2-Sep-22
23.55 19.95 0 0 0 0 2-Sep-22
26.7 22.85 0 0 0 0 2-Sep-22
30.15 26 0 0 0 0 2-Sep-22
19 29.5 0 0 3600 0 2-Sep-22
37.9 33.25 0 0 0 0 2-Sep-22
42.15 37.25 0 0 0 0 2-Sep-22
46.7 41.6 0 0 0 0 2-Sep-22
51.5 46.2 0 0 0 0 2-Sep-22
56.6 51.05 0 0 0 0 2-Sep-22
61.95 56.25 0 0 0 0 2-Sep-22
67.55 61.65 0 0 0 0 2-Sep-22
58.05 67.4 0 0 1200 0 2-Sep-22
79.5 73.35 0 0 0 0 2-Sep-22
85.85 79.55 0 0 0 0 2-Sep-22
92.4 86.05 0 0 0 0 2-Sep-22
99.2 92.75 0 0 0 0 2-Sep-22
106.2 99.65 0 0 0 0 2-Sep-22
113.4 106.8 0 0 0 0 2-Sep-22
120.8 114.2 0 0 0 0 2-Sep-22
128.4 121.75 0 0 0 0 2-Sep-22
136.15 129.45 0 0 0 0 2-Sep-22
144.05 137.35 0 0 0 0 2-Sep-22
152.1 145.4 0 0 0 0 2-Sep-22
160.35 153.6 0 0 0 0 2-Sep-22
1045.4 1342.15 0 0 0 0 2-Sep-22
997.5 1292.35 0 0 0 0 2-Sep-22
950.05 1242.55 0 0 0 0 2-Sep-22
903.1 1192.75 0 0 0 0 2-Sep-22
856.7 1142.95 0 0 0 0 2-Sep-22
811 1093.15 0 0 0 0 2-Sep-22
766.1 1043.4 0 0 0 0 2-Sep-22
722 993.6 0 0 0 0 2-Sep-22
678.9 943.85 0 0 0 0 2-Sep-22
636.9 894.1 0 0 0 0 2-Sep-22
596.05 844.4 0 0 0 0 2-Sep-22
556.45 794.75 0 0 0 0 2-Sep-22
518.15 745.25 0 0 0 0 2-Sep-22
481.45 695.95 0 0 0 0 2-Sep-22
446.05 646.95 0 0 0 0 2-Sep-22
412.05 598.35 0 0 0 0 2-Sep-22
379.85 550.35 0 0 0 0 2-Sep-22
349.25 503.15 0 0 0 0 2-Sep-22
443.35 456.95 0 0 500 0 2-Sep-22
292.95 412.05 0 0 0 0 2-Sep-22
398.1 368.7 0 0 750 0 2-Sep-22
243.25 327.3 0 0 0 0 2-Sep-22
267.25 288 3 30.5 13250 0 2-Sep-22
199.95 251.1 0 0 0 0 2-Sep-22
182.85 216.9 3 30.65 7500 0 2-Sep-22
162.75 185.55 0 0 0 0 2-Sep-22
115.4 115.4 153 1576.91 57750 8000 2-Sep-22
91.05 91.05 295 3060.59 46500 22500 2-Sep-22
70.9 70.9 882 9227.46 151000 24750 2-Sep-22
54.85 54.85 225 2370.32 45500 1000 2-Sep-22
41.65 41.65 636 6754.7 124750 -14000 2-Sep-22
31.75 31.75 143 1531.73 25250 1750 2-Sep-22
24.2 24.2 490 5301.13 59750 9000 2-Sep-22
18.55 18.55 62 677.27 19000 -2750 2-Sep-22
14.4 14.4 214 2362.52 41750 2750 2-Sep-22
11.45 11.45 25 278.86 3750 1500 2-Sep-22
8.85 8.85 430 4848.23 123250 -1250 2-Sep-22
7.5 12.55 3 34.18 750 -500 2-Sep-22
5.65 5.65 136 1565.99 36500 6000 2-Sep-22
30.05 6.9 0 0 0 0 2-Sep-22
3.85 5.05 68 799.66 34250 -1000 2-Sep-22
4.15 0 0 0 0 0 2-Sep-22
5.65 0 0 0 0 0 2-Sep-22
0.5 0 0 0 250 0 2-Sep-22
9.9 0 0 0 0 0 2-Sep-22
12.9 0 0 0 0 0 2-Sep-22
16.55 0 0 0 0 0 2-Sep-22
21 0.05 0 0 0 0 2-Sep-22
26.3 0.05 0 0 0 0 2-Sep-22
32.55 0.05 0 0 0 0 2-Sep-22
39.9 0.1 0 0 0 0 2-Sep-22
48.4 0.2 0 0 0 0 2-Sep-22
58.15 0.4 0 0 0 0 2-Sep-22
69.2 0.7 0 0 0 0 2-Sep-22
81.85 1.15 0 0 0 0 2-Sep-22
1.4 1.95 0 0 250 0 2-Sep-22
111.2 3.15 0 0 0 0 2-Sep-22
4.5 4.5 26 227.77 31250 0 2-Sep-22
11.25 7.5 0 0 250 0 2-Sep-22
7.45 7.45 88 793.38 31750 8750 2-Sep-22
10.1 10.1 1 9.15 2250 250 2-Sep-22
13.45 13.45 256 2375.24 34750 -6500 2-Sep-22
18.55 18.55 114 1073.35 15250 9250 2-Sep-22
25.45 25.45 192 1834.52 68250 4000 2-Sep-22
35.95 35.95 91 882.81 15250 3000 2-Sep-22
48.9 48.9 263 2592.03 108750 5500 2-Sep-22
54.35 88.3 8 80.07 12500 250 2-Sep-22
86.75 86.75 350 3566.65 88750 3750 2-Sep-22
111 111 200 2075.18 27000 2000 2-Sep-22
143.55 143.55 169 1784.94 36750 0 2-Sep-22
163 191.55 8 86.06 5250 -250 2-Sep-22
203.05 224.45 12 131.64 5750 -1000 2-Sep-22
571.9 259.9 0 0 0 0 2-Sep-22
611.9 297.75 0 0 0 0 2-Sep-22
652.75 337.6 0 0 0 0 2-Sep-22
694.5 379.3 0 0 0 0 2-Sep-22
737.05 422.55 0 0 0 0 2-Sep-22
780.3 467.1 0 0 0 0 2-Sep-22
824.2 512.8 0 0 0 0 2-Sep-22
868.7 559.4 0 0 0 0 2-Sep-22
913.75 606.75 0 0 0 0 2-Sep-22
959.3 654.65 0 0 0 0 2-Sep-22
1195.65 1354.35 0 0 0 0 2-Sep-22
1147 1304.8 0 0 0 0 2-Sep-22
1098.65 1255.25 0 0 0 0 2-Sep-22
1050.55 1205.75 0 0 0 0 2-Sep-22
1002.8 1156.3 0 0 0 0 2-Sep-22
955.45 1106.85 0 0 0 0 2-Sep-22
908.65 1057.55 0 0 0 0 2-Sep-22
862.4 1008.35 0 0 0 0 2-Sep-22
816.9 959.3 0 0 0 0 2-Sep-22
772.1 910.45 0 0 0 0 2-Sep-22
728.2 861.9 0 0 0 0 2-Sep-22
685.25 813.75 0 0 0 0 2-Sep-22
643.35 766.1 0 0 0 0 2-Sep-22
602.6 719 0 0 0 0 2-Sep-22
563.1 672.65 0 0 0 0 2-Sep-22
524.95 627.1 0 0 0 0 2-Sep-22
488.25 582.6 0 0 0 0 2-Sep-22
452.85 539.2 0 0 0 0 2-Sep-22
418.9 497.15 0 0 0 0 2-Sep-22
386.65 456.5 0 0 0 0 2-Sep-22
355.95 417.45 0 0 0 0 2-Sep-22
326.9 380.25 0 0 0 0 2-Sep-22
299.5 344.55 0 0 0 0 2-Sep-22
273.65 311 0 0 0 0 2-Sep-22
249.45 279.45 0 0 0 0 2-Sep-22
226.8 249.95 0 0 0 0 2-Sep-22
205.75 222.55 0 0 0 0 2-Sep-22
186.15 197.2 0 0 0 0 2-Sep-22
120.05 120.05 1 10.55 250 250 2-Sep-22
151.3 152.7 0 0 0 0 2-Sep-22
108 133.45 0 0 250 0 2-Sep-22
121.85 116.1 0 0 0 0 2-Sep-22
109.15 100.5 0 0 0 0 2-Sep-22
97.45 86.6 0 0 0 0 2-Sep-22
86.85 74.55 0 0 0 0 2-Sep-22
77.05 63.55 0 0 0 0 2-Sep-22
68.35 54.05 0 0 0 0 2-Sep-22
60.45 45.75 0 0 0 0 2-Sep-22
53.4 38.6 0 0 0 0 2-Sep-22
47.05 32.4 0 0 0 0 2-Sep-22
43.6 27.1 0 0 250 0 2-Sep-22
1.75 0.05 0 0 0 0 2-Sep-22
2.45 0.05 0 0 0 0 2-Sep-22
3.4 0.1 0 0 0 0 2-Sep-22
4.65 0.15 0 0 0 0 2-Sep-22
6.25 0.25 0 0 0 0 2-Sep-22
8.25 0.4 0 0 0 0 2-Sep-22
10.8 0.65 0 0 0 0 2-Sep-22
13.9 1 0 0 0 0 2-Sep-22
17.7 1.55 0 0 0 0 2-Sep-22
22.25 2.3 0 0 0 0 2-Sep-22
27.7 3.3 0 0 0 0 2-Sep-22
34.1 4.75 0 0 0 0 2-Sep-22
41.55 6.6 0 0 0 0 2-Sep-22
50.15 9.1 0 0 0 0 2-Sep-22
60 12.3 0 0 0 0 2-Sep-22
71.15 16.35 0 0 0 0 2-Sep-22
83.8 21.4 0 0 0 0 2-Sep-22
97.75 27.6 0 0 0 0 2-Sep-22
113.1 35.05 0 0 0 0 2-Sep-22
130.2 44 0 0 0 0 2-Sep-22
148.85 54.55 0 0 0 0 2-Sep-22
169.15 66.9 0 0 0 0 2-Sep-22
191.05 80.75 0 0 0 0 2-Sep-22
214.6 96.75 0 0 0 0 2-Sep-22
100 100 1 10 250 250 2-Sep-22
266.4 134.85 0 0 0 0 2-Sep-22
294.65 157 0 0 0 0 2-Sep-22
324.45 181.25 0 0 0 0 2-Sep-22
355.65 207.55 0 0 0 0 2-Sep-22
388.3 235.9 0 0 0 0 2-Sep-22
422.25 266.2 0 0 0 0 2-Sep-22
457.5 298.4 0 0 0 0 2-Sep-22
494.15 332.4 0 0 0 0 2-Sep-22
531.8 368.05 0 0 0 0 2-Sep-22
570.55 405.55 0 0 0 0 2-Sep-22
610.05 444.15 0 0 0 0 2-Sep-22
650.65 484.2 0 0 0 0 2-Sep-22
692.15 525.5 0 0 0 0 2-Sep-22
734.45 567.9 0 0 0 0 2-Sep-22
777.45 611.25 0 0 0 0 2-Sep-22
821.1 655.5 0 0 0 0 2-Sep-22
1401.45 1366.4 0 0 0 0 2-Sep-22
1352.35 1317.2 0 0 0 0 2-Sep-22
1303.4 1268.1 0 0 0 0 2-Sep-22
1254.5 1219.1 0 0 0 0 2-Sep-22
1205.8 1170.2 0 0 0 0 2-Sep-22
1157.25 1121.5 0 0 0 0 2-Sep-22
1108.95 1073 0 0 0 0 2-Sep-22
1061 1024.75 0 0 0 0 2-Sep-22
1013.35 976.9 0 0 0 0 2-Sep-22
966.15 929.45 0 0 0 0 2-Sep-22
919.45 882.45 0 0 0 0 2-Sep-22
873.3 836.05 0 0 0 0 2-Sep-22
827.85 790.35 0 0 0 0 2-Sep-22
783.15 745.4 0 0 0 0 2-Sep-22
739.3 701.35 0 0 0 0 2-Sep-22
696.4 658.25 0 0 0 0 2-Sep-22
654.55 616.25 0 0 0 0 2-Sep-22
613.8 575.4 0 0 0 0 2-Sep-22
574.25 535.85 0 0 0 0 2-Sep-22
536 497.7 0 0 0 0 2-Sep-22
499.2 461.05 0 0 0 0 2-Sep-22
463.65 425.65 0 0 0 0 2-Sep-22
429.5 392.05 0 0 0 0 2-Sep-22
397 360.05 0 0 0 0 2-Sep-22
366.1 329.75 0 0 0 0 2-Sep-22
336.75 301.1 0 0 0 0 2-Sep-22
309 274.2 0 0 0 0 2-Sep-22
282.85 248.95 0 0 0 0 2-Sep-22
145 225.4 0 0 500 0 2-Sep-22
235.2 203.5 0 0 0 0 2-Sep-22
213.75 183.2 0 0 0 0 2-Sep-22
193.75 164.45 0 0 0 0 2-Sep-22
175.2 147.25 0 0 0 0 2-Sep-22
158.05 131.45 0 0 0 0 2-Sep-22
142.25 117.05 0 0 0 0 2-Sep-22
127.75 104.1 0 0 0 0 2-Sep-22
114.45 92.25 0 0 0 0 2-Sep-22
102.55 81.4 0 0 0 0 2-Sep-22
91.55 71.75 0 0 0 0 2-Sep-22
81.35 63.05 0 0 0 0 2-Sep-22
72.3 55.3 0 0 0 0 2-Sep-22
0.45 0.3 0 0 0 0 2-Sep-22
0.7 0.5 0 0 0 0 2-Sep-22
1 0.7 0 0 0 0 2-Sep-22
1.4 1.05 0 0 0 0 2-Sep-22
2 1.5 0 0 0 0 2-Sep-22
2.75 2.15 0 0 0 0 2-Sep-22
3.75 3 0 0 0 0 2-Sep-22
5.05 4.15 0 0 0 0 2-Sep-22
6.75 5.6 0 0 0 0 2-Sep-22
8.8 7.5 0 0 0 0 2-Sep-22
11.4 9.85 0 0 0 0 2-Sep-22
14.6 12.8 0 0 0 0 2-Sep-22
18.4 16.45 0 0 0 0 2-Sep-22
23 20.85 0 0 0 0 2-Sep-22
28.45 26.15 0 0 0 0 2-Sep-22
34.85 32.4 0 0 0 0 2-Sep-22
42.3 39.75 0 0 0 0 2-Sep-22
50.85 48.25 0 0 0 0 2-Sep-22
60.6 58.05 0 0 0 0 2-Sep-22
71.6 69.25 0 0 0 0 2-Sep-22
84.15 81.95 0 0 0 0 2-Sep-22
97.9 95.9 0 0 0 0 2-Sep-22
113 111.65 0 0 0 0 2-Sep-22
129.85 129 0 0 0 0 2-Sep-22
148.2 148.05 0 0 0 0 2-Sep-22
168.15 168.75 0 0 0 0 2-Sep-22
189.7 191.2 0 0 0 0 2-Sep-22
212.85 215.3 0 0 0 0 2-Sep-22
237.55 241.1 0 0 0 0 2-Sep-22
263.8 268.55 0 0 0 0 2-Sep-22
291.65 297.6 0 0 0 0 2-Sep-22
320.95 328.2 0 0 0 0 2-Sep-22
351.7 360.35 0 0 0 0 2-Sep-22
383.85 393.9 0 0 0 0 2-Sep-22
417.35 428.8 0 0 0 0 2-Sep-22
452.15 465.25 0 0 0 0 2-Sep-22
488.15 502.75 0 0 0 0 2-Sep-22
525.5 541.25 0 0 0 0 2-Sep-22
563.8 580.95 0 0 0 0 2-Sep-22
602.9 621.6 0 0 0 0 2-Sep-22
643.15 663.2 0 0 0 0 2-Sep-22
3327.35 9611.35 0 0 0 0 2-Sep-22
3099.65 9362.4 0 0 0 0 2-Sep-22
2877.5 9113.4 0 0 0 0 2-Sep-22
2661.75 8864.45 0 0 0 0 2-Sep-22
2453.25 8615.5 0 0 0 0 2-Sep-22
2252.75 8366.55 0 0 0 0 2-Sep-22
2061.05 8117.55 0 0 0 0 2-Sep-22
1878.95 7868.6 0 0 0 0 2-Sep-22
1706.25 7619.65 0 0 0 0 2-Sep-22
6400 7370.65 0 0 50 0 2-Sep-22
1391.7 7121.7 0 0 0 0 2-Sep-22
1250.4 6872.75 0 0 0 0 2-Sep-22
1119.55 6623.8 0 0 0 0 2-Sep-22
998.95 6374.85 0 0 0 0 2-Sep-22
888.5 6125.9 0 0 0 0 2-Sep-22
787.7 5877.05 0 0 0 0 2-Sep-22
696.2 5628.25 0 0 0 0 2-Sep-22
4423.5 5379.6 0 0 400 0 2-Sep-22
539 5131.15 0 0 0 0 2-Sep-22
4227.3 4883.05 0 0 250 0 2-Sep-22
3745 4635.5 0 0 300 0 2-Sep-22
3539 4388.75 0 0 550 0 2-Sep-22
313.25 4143.1 0 0 0 0 2-Sep-22
3038.4 3898.95 0 0 1100 0 2-Sep-22
2800 3656.9 0 0 50 0 2-Sep-22
3524 3417.5 13 113.75 6800 0 2-Sep-22
175.2 3181.55 0 0 0 0 2-Sep-22
3000 2949.8 0 0 100 0 2-Sep-22
129.4 2723.15 0 0 0 0 2-Sep-22
2570 2502.55 3 26.41 28750 -50 2-Sep-22
2470 2288.9 0 0 50 0 2-Sep-22
2021 2083.15 1 8.76 2950 0 2-Sep-22
1921.2 1886.25 5 44.16 350 -50 2-Sep-22
1602.5 1602.5 50 443.05 17500 550 2-Sep-22
1410.95 1410.95 9 79.95 8050 -100 2-Sep-22
1253.35 1253.35 63 561.02 23900 -450 2-Sep-22
1076.75 1076.75 72 643.63 7900 -900 2-Sep-22
941.2 941.2 1226 11034.9 75300 -5550 2-Sep-22
804.35 804.35 789 7139.4 12800 -150 2-Sep-22
689.85 689.85 5259 47993.75 114250 7050 2-Sep-22
580.4 580.4 1917 17644.45 30100 5450 2-Sep-22
489 489 8197 75997.93 223650 20050 2-Sep-22
406.1 406.1 712 6659.71 18000 4600 2-Sep-22
336.95 336.95 3425 32323.3 98300 19400 2-Sep-22
281.8 281.8 609 5803.05 20900 2800 2-Sep-22
235.85 235.85 5813 55983.91 160300 18800 2-Sep-22
196.8 196.8 1706 16610.25 32850 5100 2-Sep-22
164.65 164.65 1668 16407.4 18200 18200 2-Sep-22
46.15 0 0 0 0 0 2-Sep-22
65.25 0 0 0 0 0 2-Sep-22
89.9 0 0 0 0 0 2-Sep-22
120.9 0 0 0 0 0 2-Sep-22
159.2 0 0 0 0 0 2-Sep-22
205.55 0 0 0 0 0 2-Sep-22
260.6 0 0 0 0 0 2-Sep-22
325.3 0 0 0 0 0 2-Sep-22
399.4 0 0 0 0 0 2-Sep-22
3 0 0 0 700 0 2-Sep-22
578.4 0 0 0 0 0 2-Sep-22
683.9 0.05 0 0 0 0 2-Sep-22
799.85 0.05 0 0 0 0 2-Sep-22
926.05 0.05 0 0 0 0 2-Sep-22
1062.4 0.1 0 0 0 0 2-Sep-22
1208.4 0.2 0 0 0 0 2-Sep-22
8 0.35 0 0 100 0 2-Sep-22
15.8 15.8 158 949.12 7750 -1400 2-Sep-22
1700.05 1.2 0 0 0 0 2-Sep-22
7.75 2.1 1 6.25 1250 50 2-Sep-22
19.65 3.5 0 0 2950 0 2-Sep-22
25.9 25.9 169 1100.64 10700 200 2-Sep-22
29 9 0 0 150 0 2-Sep-22
37.5 37.5 451 3052.02 13850 0 2-Sep-22
45.5 45.5 68 468.92 1000 200 2-Sep-22
53.75 53.75 1250 8781.52 41700 150 2-Sep-22
63.5 63.5 308 2203.45 6500 350 2-Sep-22
76.25 76.25 734 5348.14 22350 4700 2-Sep-22
93.1 93.1 259 1920.83 4200 2200 2-Sep-22
112.55 112.55 2226 16811.05 60250 9950 2-Sep-22
137.15 137.15 476 3659.62 7750 1200 2-Sep-22
166.8 166.8 1228 9613.24 35850 -3550 2-Sep-22
206.2 206.2 394 3141.08 11150 1150 2-Sep-22
258.15 258.15 3184 25853.69 71950 7950 2-Sep-22
314.7 314.7 655 5421.56 11250 2650 2-Sep-22
390.25 390.25 1556 13122.67 36450 7550 2-Sep-22
481.75 481.75 637 5477.52 15400 -1500 2-Sep-22
580.55 580.55 3167 27795.19 46350 4400 2-Sep-22
698.85 698.85 848 7603.01 6950 -100 2-Sep-22
827.3 827.3 1647 15059.28 17750 2150 2-Sep-22
970.85 970.85 377 3518.52 2300 0 2-Sep-22
1115.3 1115.3 198 1886.54 6050 1700 2-Sep-22
3624.05 1360.8 0 0 0 0 2-Sep-22
1418.7 1533.15 13 129.4 800 300 2-Sep-22
4073.05 1715.6 0 0 0 0 2-Sep-22
1600 1906.15 0 0 200 0 2-Sep-22
4532.95 2103.6 0 0 0 0 2-Sep-22
4766.25 2308.8 0 0 0 0 2-Sep-22
4812.2 7416.2 0 0 0 0 2-Sep-22
4578.3 7168.7 0 0 0 0 2-Sep-22
4347.6 6921.4 0 0 0 0 2-Sep-22
4120.55 6674.3 0 0 0 0 2-Sep-22
3897.65 6427.65 0 0 0 0 2-Sep-22
3679.4 6181.45 0 0 0 0 2-Sep-22
3466.25 5935.95 0 0 0 0 2-Sep-22
3258.7 5691.4 0 0 0 0 2-Sep-22
3057.2 5447.95 0 0 0 0 2-Sep-22
2862.15 5205.95 0 0 0 0 2-Sep-22
2673.9 4965.8 0 0 0 0 2-Sep-22
2493.15 4727.75 0 0 0 0 2-Sep-22
2319.3 4492.35 0 0 0 0 2-Sep-22
2152.55 4259.95 0 0 0 0 2-Sep-22
1994.3 4031.15 0 0 0 0 2-Sep-22
1843.9 3806.3 0 0 0 0 2-Sep-22
1701.45 3586 0 0 0 0 2-Sep-22
1566.9 3370.75 0 0 0 0 2-Sep-22
1440.1 3161 0 0 0 0 2-Sep-22
1321.05 2957.3 0 0 0 0 2-Sep-22
1209.6 2760.05 0 0 0 0 2-Sep-22
1105.5 2569.65 0 0 0 0 2-Sep-22
1008.55 2386.95 0 0 0 0 2-Sep-22
918.5 2211.2 0 0 0 0 2-Sep-22
1800 1800 7 62.55 1050 0 2-Sep-22
757.95 1883.1 0 0 0 0 2-Sep-22
1499 1499 2 18.02 2450 0 2-Sep-22
772.3 1588.4 0 0 50 0 2-Sep-22
908 1453.45 0 0 200 0 2-Sep-22
507.3 1326.65 0 0 0 0 2-Sep-22
1008.15 1208.05 25 231.65 1300 1150 2-Sep-22
882.6 1097.4 38 354.51 1900 1900 2-Sep-22
780 780 38 358.08 1900 1000 2-Sep-22
331.2 899.25 0 0 0 0 2-Sep-22
296.75 811.2 0 0 0 0 2-Sep-22
265.6 730.1 0 0 0 0 2-Sep-22
450 450 7 68.23 550 250 2-Sep-22
212 587.55 0 0 0 0 2-Sep-22
189.05 526.3 0 0 0 0 2-Sep-22
38.15 0.5 0 0 0 0 2-Sep-22
50.95 0.85 0 0 0 0 2-Sep-22
66.95 1.35 0 0 0 0 2-Sep-22
86.6 2.1 0 0 0 0 2-Sep-22
110.4 3.25 0 0 0 0 2-Sep-22
138.8 4.95 0 0 0 0 2-Sep-22
172.4 7.3 0 0 0 0 2-Sep-22
211.55 10.55 0 0 0 0 2-Sep-22
24.5 14.95 0 0 50 0 2-Sep-22
308.4 20.8 0 0 0 0 2-Sep-22
366.85 28.45 0 0 0 0 2-Sep-22
432.8 38.3 0 0 0 0 2-Sep-22
505.65 50.7 0 0 0 0 2-Sep-22
585.6 66.15 0 0 0 0 2-Sep-22
674.05 85.15 0 0 0 0 2-Sep-22
770.35 108.2 0 0 0 0 2-Sep-22
874.6 135.7 0 0 0 0 2-Sep-22
986.7 168.3 0 0 0 0 2-Sep-22
1106.65 206.4 0 0 0 0 2-Sep-22
1234.3 250.55 0 0 0 0 2-Sep-22
220 220 4 30.4 450 200 2-Sep-22
1512.15 358.55 0 0 0 0 2-Sep-22
1661.9 423.7 0 0 0 0 2-Sep-22
1818.55 495.8 0 0 0 0 2-Sep-22
435 435 7 57.52 400 350 2-Sep-22
2151.35 663.35 0 0 0 0 2-Sep-22
2326.95 759.75 0 0 0 0 2-Sep-22
2508.2 864.35 0 0 0 0 2-Sep-22
800.8 800.8 46 409.26 2050 2050 2-Sep-22
918.1 1098.3 15 136.01 750 750 2-Sep-22
980.55 1227.5 15 138.53 750 750 2-Sep-22
3284.5 1364.7 0 0 0 0 2-Sep-22
3489.45 1509.7 0 0 0 0 2-Sep-22
3698.2 1662.25 0 0 0 0 2-Sep-22
3910.5 1822 0 0 0 0 2-Sep-22
4126.05 1988.8 0 0 0 0 2-Sep-22
4344.55 2162.2 0 0 0 0 2-Sep-22
4565.85 2341.9 0 0 0 0 2-Sep-22
4789.6 2528.5 0 0 0 0 2-Sep-22
4981.65 6008.1 0 0 0 0 2-Sep-22
4754.2 5770.35 0 0 0 0 2-Sep-22
4530.25 5534.75 0 0 0 0 2-Sep-22
4310.3 5301.55 0 0 0 0 2-Sep-22
4094.65 5071.15 0 0 0 0 2-Sep-22
3883.7 4843.85 0 0 0 0 2-Sep-22
3677.8 4620.05 0 0 0 0 2-Sep-22
3477.25 4400.15 0 0 0 0 2-Sep-22
3282.4 4184.4 0 0 0 0 2-Sep-22
3093.55 3973.25 0 0 0 0 2-Sep-22
2911.35 3766.95 0 0 0 0 2-Sep-22
2735 3565.9 0 0 0 0 2-Sep-22
2565.25 3370.35 0 0 0 0 2-Sep-22
2401.75 3180.6 0 0 0 0 2-Sep-22
2245.85 2997.35 0 0 0 0 2-Sep-22
2096.8 2819.7 0 0 0 0 2-Sep-22
1954.75 2648.5 0 0 0 0 2-Sep-22
1819.55 2483.25 0 0 0 0 2-Sep-22
1691.25 2325.5 0 0 0 0 2-Sep-22
1569.65 2174.45 0 0 0 0 2-Sep-22
1454.8 2030.2 0 0 0 0 2-Sep-22
1346.5 1892.7 0 0 0 0 2-Sep-22
1244.5 1761.95 0 0 0 0 2-Sep-22
1148.75 1637.85 0 0 0 0 2-Sep-22
1058.95 1520.35 0 0 0 0 2-Sep-22
974.95 1409.35 0 0 0 0 2-Sep-22
896.5 1304.65 0 0 0 0 2-Sep-22
823.35 1206.1 0 0 0 0 2-Sep-22
755.3 1113.55 0 0 0 0 2-Sep-22
692.85 1026.75 0 0 0 0 2-Sep-22
634.35 945.55 0 0 0 0 2-Sep-22
580.25 869.65 0 0 0 0 2-Sep-22
530.2 798.9 0 0 0 0 2-Sep-22
73.4 29.15 0 0 0 0 2-Sep-22
92.4 38.15 0 0 0 0 2-Sep-22
114.95 49.3 0 0 0 0 2-Sep-22
141.45 62.85 0 0 0 0 2-Sep-22
172.25 79.15 0 0 0 0 2-Sep-22
207.8 98.65 0 0 0 0 2-Sep-22
248.35 121.6 0 0 0 0 2-Sep-22
294.3 148.4 0 0 0 0 2-Sep-22
345.95 179.45 0 0 0 0 2-Sep-22
403.55 215 0 0 0 0 2-Sep-22
467.85 255.5 0 0 0 0 2-Sep-22
537.95 301.2 0 0 0 0 2-Sep-22
614.7 352.4 0 0 0 0 2-Sep-22
697.7 409.35 0 0 0 0 2-Sep-22
788.25 472.85 0 0 0 0 2-Sep-22
885.7 541.95 0 0 0 0 2-Sep-22
990.1 617.5 0 0 0 0 2-Sep-22
1101.4 699 0 0 0 0 2-Sep-22
800 788 0 0 100 0 2-Sep-22
1344.45 883.7 0 0 0 0 2-Sep-22
1476.1 986.2 0 0 0 0 2-Sep-22
1614.25 1095.45 0 0 0 0 2-Sep-22
1758.75 1211.45 0 0 0 0 2-Sep-22
1909.45 1334.05 0 0 0 0 2-Sep-22
2066.15 1463.35 0 0 0 0 2-Sep-22
2228.65 1599.05 0 0 0 0 2-Sep-22
2396.65 1741.1 0 0 0 0 2-Sep-22
2570 1889.3 0 0 0 0 2-Sep-22
2748.4 2043.5 0 0 0 0 2-Sep-22
2932.45 2203.45 0 0 0 0 2-Sep-22
3120.45 2369 0 0 0 0 2-Sep-22
3312.8 2539.85 0 0 0 0 2-Sep-22
3509.2 2715.85 0 0 0 0 2-Sep-22
1582 3306.5 0 0 0 0 2-Sep-22
1492.65 3206.9 0 0 0 0 2-Sep-22
1405.2 3107.3 0 0 0 0 2-Sep-22
1319.95 3007.75 0 0 0 0 2-Sep-22
1237.05 2908.15 0 0 0 0 2-Sep-22
1156.7 2808.55 0 0 0 0 2-Sep-22
1079.15 2709 0 0 0 0 2-Sep-22
1004.65 2609.4 0 0 0 0 2-Sep-22
932.95 2509.85 0 0 0 0 2-Sep-22
864.4 2410.3 0 0 0 0 2-Sep-22
798.9 2310.8 0 0 0 0 2-Sep-22
737 2211.35 0 0 0 0 2-Sep-22
678.35 2112 0 0 0 0 2-Sep-22
623.1 2012.8 0 0 0 0 2-Sep-22
571.1 1913.8 0 0 0 0 2-Sep-22
1843.3 1815.15 0 0 250 0 2-Sep-22
1730 1716.9 0 0 125 0 2-Sep-22
1578 1619.25 0 0 125 0 2-Sep-22
1485 1522.45 0 0 625 0 2-Sep-22
1415 1426.6 0 0 500 0 2-Sep-22
324.75 1332.1 0 0 0 0 2-Sep-22
980.6 1239.15 0 0 3750 0 2-Sep-22
1175 1148.15 0 0 375 0 2-Sep-22
1055.65 1059.35 0 0 625 0 2-Sep-22
920 973.2 0 0 500 0 2-Sep-22
902.75 890 1 9.12 1250 125 2-Sep-22
805 810.1 7 63.77 16875 -500 2-Sep-22
710.35 733.8 1 9.13 2500 -125 2-Sep-22
615 661.55 1 9.14 2875 0 2-Sep-22
555 593.05 18 165.17 3625 -1125 2-Sep-22
484 529.1 12 110.84 13500 -875 2-Sep-22
387.9 387.9 284 2631.26 78500 -3750 2-Sep-22
329.5 329.5 571 5317.46 49875 0 2-Sep-22
276.15 276.15 3849 36063.51 143125 -125 2-Sep-22
228.3 228.3 6391 60295.72 200000 11625 2-Sep-22
185.9 185.9 5718 54320.85 160375 1250 2-Sep-22
149.95 149.95 7373 70653.43 248250 -1125 2-Sep-22
119.55 119.55 1737 16784.83 120250 -2375 2-Sep-22
94.2 94.2 2271 22151.58 129125 20875 2-Sep-22
74.55 74.55 1794 17677.01 113125 12625 2-Sep-22
58.85 58.85 1028 10235.45 45500 -3000 2-Sep-22
46.65 46.65 3568 35918.56 278125 11375 2-Sep-22
36.4 36.4 668 6797.7 46125 4250 2-Sep-22
28.35 28.35 764 7861.54 92750 5000 2-Sep-22
22.55 22.55 723 7524.1 39750 3750 2-Sep-22
18.2 18.2 2067 21757.34 102625 9125 2-Sep-22
31.5 0 0 0 0 0 2-Sep-22
40.8 0 0 0 0 0 2-Sep-22
52.1 0 0 0 0 0 2-Sep-22
65.55 0 0 0 0 0 2-Sep-22
81.35 0 0 0 0 0 2-Sep-22
99.75 0 0 0 0 0 2-Sep-22
120.9 0.05 0 0 0 0 2-Sep-22
145.1 0.05 0 0 0 0 2-Sep-22
172.15 0.05 0 0 0 0 2-Sep-22
202.3 0.1 0 0 0 0 2-Sep-22
235.55 0.2 0 0 0 0 2-Sep-22
2.35 0.35 0 0 4250 0 2-Sep-22
80 0.55 0 0 125 0 2-Sep-22
3.35 0.95 0 0 250 0 2-Sep-22
402.6 1.55 0 0 0 0 2-Sep-22
3.7 3.7 44 297.17 3625 1750 2-Sep-22
3.9 3.9 28 192.63 17625 1125 2-Sep-22
4.4 4.4 10 70.05 5250 -125 2-Sep-22
5.55 5.55 30 213.96 7500 -125 2-Sep-22
7 7 11 79.84 9625 -125 2-Sep-22
9.05 9.05 38 280.7 7625 2125 2-Sep-22
12.1 12.1 369 2772.75 79375 3625 2-Sep-22
15.8 15.8 74 565.63 16375 1625 2-Sep-22
20 20 524 4072.91 29125 -1875 2-Sep-22
25.9 25.9 484 3826.42 36000 -1250 2-Sep-22
34.25 34.25 587 4719.45 26375 1250 2-Sep-22
45.3 45.3 997 8153.5 175375 7250 2-Sep-22
59.1 59.1 700 5822.87 55750 2375 2-Sep-22
75.9 75.9 1179 9980.25 60000 -2875 2-Sep-22
98.8 98.8 1215 10470.46 116500 7500 2-Sep-22
127.9 127.9 903 7928 74750 -9000 2-Sep-22
160.7 160.7 2247 20095.24 184000 13500 2-Sep-22
199.7 199.7 2836 25849.93 53125 -11625 2-Sep-22
245.1 245.1 3277 30449.7 83750 -10000 2-Sep-22
298.35 298.35 1353 12818.12 37500 -500 2-Sep-22
359.45 359.45 543 5249.77 26875 -3125 2-Sep-22
414.35 414.35 32 315.77 43125 -3000 2-Sep-22
474.3 583.7 5 50.31 11250 125 2-Sep-22
551.65 653.55 7 72.11 15875 -500 2-Sep-22
612 727.3 8 84.02 875 -375 2-Sep-22
668.3 803.8 0 0 625 0 2-Sep-22
803.3 883.45 16 174.91 8750 375 2-Sep-22
919.1 965.75 2 22.54 375 250 2-Sep-22
2101.7 1050.5 0 0 0 0 2-Sep-22
2195 1137.45 0 0 0 0 2-Sep-22
1140 1226.25 0 0 125 0 2-Sep-22
2264.6 2337.5 0 0 0 0 2-Sep-22
2171.9 2240.25 0 0 0 0 2-Sep-22
2080.35 2143.6 0 0 0 0 2-Sep-22
1990.05 2047.65 0 0 0 0 2-Sep-22
1901.15 1952.6 0 0 0 0 2-Sep-22
1813.75 1858.5 0 0 0 0 2-Sep-22
1728.1 1765.65 0 0 0 0 2-Sep-22
1644.15 1674.15 0 0 0 0 2-Sep-22
1562.15 1584.15 0 0 0 0 2-Sep-22
1482.2 1495.95 0 0 0 0 2-Sep-22
1404.35 1409.65 0 0 0 0 2-Sep-22
1328.75 1325.5 0 0 0 0 2-Sep-22
1255.65 1243.6 0 0 0 0 2-Sep-22
1184.65 1164.15 0 0 0 0 2-Sep-22
1116.15 1087.3 0 0 0 0 2-Sep-22
1049.9 1013.45 0 0 0 0 2-Sep-22
986.55 942.2 0 0 0 0 2-Sep-22
925.75 873.7 0 0 0 0 2-Sep-22
867.5 808.55 0 0 0 0 2-Sep-22
811.9 746.6 0 0 0 0 2-Sep-22
758.85 687.8 0 0 0 0 2-Sep-22
510 632.15 3 28.17 3750 -125 2-Sep-22
500 579.75 0 0 125 0 2-Sep-22
340 530.4 0 0 125 0 2-Sep-22
369.5 484.25 11 105.48 1750 1125 2-Sep-22
314.8 441.1 15 144.76 4625 1625 2-Sep-22
271.35 271.35 65 632.62 17000 2750 2-Sep-22
456.65 363.65 0 0 0 0 2-Sep-22
301 329.1 0 0 250 0 2-Sep-22
175.35 175.35 4 39.91 3375 -125 2-Sep-22
361 267.9 0 0 0 0 2-Sep-22
129.7 129.7 59 599.83 12750 1625 2-Sep-22
307 216.75 0 0 0 0 2-Sep-22
94 194.35 4 41.46 1125 0 2-Sep-22
260.45 173.65 0 0 0 0 2-Sep-22
239.45 155.05 0 0 0 0 2-Sep-22
23.3 4.8 0 0 0 0 2-Sep-22
29.3 6.7 0 0 0 0 2-Sep-22
36.4 9.2 0 0 0 0 2-Sep-22
44.8 12.35 0 0 0 0 2-Sep-22
54.55 16.4 0 0 0 0 2-Sep-22
65.9 21.5 0 0 0 0 2-Sep-22
24.3 27.75 0 0 125 0 2-Sep-22
93.65 35.4 0 0 0 0 2-Sep-22
110.3 44.55 0 0 0 0 2-Sep-22
129.05 55.5 0 0 0 0 2-Sep-22
149.85 68.3 0 0 0 0 2-Sep-22
45 45 24 181.25 18125 500 2-Sep-22
38 100.5 0 0 250 0 2-Sep-22
226.2 120.2 0 0 0 0 2-Sep-22
256.4 142.5 0 0 0 0 2-Sep-22
288.85 167.8 0 0 0 0 2-Sep-22
113.9 113.9 157 1296.95 25250 5750 2-Sep-22
362 226.3 0 0 0 0 2-Sep-22
201 260.3 0 0 125 0 2-Sep-22
200 297.5 0 0 125 0 2-Sep-22
491.15 337.8 0 0 0 0 2-Sep-22
255.4 255.4 37 335.26 16000 250 2-Sep-22
284.7 428.05 7 64.6 750 625 2-Sep-22
322.6 477.85 5 47.01 625 625 2-Sep-22
698.85 530.8 0 0 0 0 2-Sep-22
756.85 586.8 0 0 0 0 2-Sep-22
817.15 645.75 0 0 0 0 2-Sep-22
879.75 707.6 0 0 0 0 2-Sep-22
944.45 772.25 0 0 0 0 2-Sep-22
1011.25 839.5 0 0 0 0 2-Sep-22
1080.1 909.3 0 0 0 0 2-Sep-22
1150.85 981.5 0 0 0 0 2-Sep-22
1223.45 1056.4 0 0 0 0 2-Sep-22
1298.2 1133.1 0 0 0 0 2-Sep-22
1374.3 1211.55 0 0 0 0 2-Sep-22
1452 1292.1 0 0 0 0 2-Sep-22
2242.8 2371.1 0 0 0 0 2-Sep-22
2150.8 2277.05 0 0 0 0 2-Sep-22
2059.95 2184 0 0 0 0 2-Sep-22
1970.45 2092 0 0 0 0 2-Sep-22
1882.4 2001.3 0 0 0 0 2-Sep-22
1795.95 1911.9 0 0 0 0 2-Sep-22
1711.2 1824.05 0 0 0 0 2-Sep-22
1628.3 1737.75 0 0 0 0 2-Sep-22
1547.3 1653.3 0 0 0 0 2-Sep-22
1468.4 1570.65 0 0 0 0 2-Sep-22
1391.6 1490.05 0 0 0 0 2-Sep-22
1317.3 1411.55 0 0 0 0 2-Sep-22
1245 1335.25 0 0 0 0 2-Sep-22
1175.1 1261.5 0 0 0 0 2-Sep-22
1107.65 1189.85 0 0 0 0 2-Sep-22
1042.5 1120.65 0 0 0 0 2-Sep-22
980.15 1053.7 0 0 0 0 2-Sep-22
920.3 989.65 0 0 0 0 2-Sep-22
863.05 928.2 0 0 0 0 2-Sep-22
808.35 869.35 0 0 0 0 2-Sep-22
756.15 813.1 0 0 0 0 2-Sep-22
706.4 759.5 0 0 0 0 2-Sep-22
659.2 708.45 0 0 0 0 2-Sep-22
614.4 659.95 0 0 0 0 2-Sep-22
572 614 0 0 0 0 2-Sep-22
531.9 570.5 0 0 0 0 2-Sep-22
494.1 529.4 0 0 0 0 2-Sep-22
458.45 490.65 0 0 0 0 2-Sep-22
251 454.2 0 0 125 0 2-Sep-22
393.45 420 0 0 0 0 2-Sep-22
363.9 387.85 0 0 0 0 2-Sep-22
182 357.8 0 0 1500 0 2-Sep-22
310.75 329.7 0 0 0 0 2-Sep-22
119.9 303.45 0 0 1000 0 2-Sep-22
264.25 279.45 0 0 0 0 2-Sep-22
243.35 256.75 0 0 0 0 2-Sep-22
26.65 16.95 0 0 0 0 2-Sep-22
33.2 21.65 0 0 0 0 2-Sep-22
40.95 27.25 0 0 0 0 2-Sep-22
50.05 34 0 0 0 0 2-Sep-22
60.6 41.95 0 0 0 0 2-Sep-22
72.75 51.3 0 0 0 0 2-Sep-22
86.6 62.1 0 0 0 0 2-Sep-22
102.25 74.55 0 0 0 0 2-Sep-22
119.85 88.75 0 0 0 0 2-Sep-22
139.55 104.85 0 0 0 0 2-Sep-22
161.35 122.95 0 0 0 0 2-Sep-22
60 143.1 1 7.57 4750 0 2-Sep-22
211.95 165.55 0 0 0 0 2-Sep-22
240.65 190.45 0 0 0 0 2-Sep-22
271.8 217.5 0 0 0 0 2-Sep-22
305.2 247 0 0 0 0 2-Sep-22
141 278.75 16 132.69 3000 1750 2-Sep-22
380.2 313.4 0 0 0 0 2-Sep-22
421.5 350.65 0 0 0 0 2-Sep-22
465.4 390.5 0 0 0 0 2-Sep-22
511.8 433 0 0 0 0 2-Sep-22
340 340 2 18.3 250 250 2-Sep-22
612.05 525.7 0 0 0 0 2-Sep-22
665.85 575.9 0 0 0 0 2-Sep-22
722.05 628.65 0 0 0 0 2-Sep-22
780.55 683.85 0 0 0 0 2-Sep-22
841.3 741.45 0 0 0 0 2-Sep-22
904.25 801.4 0 0 0 0 2-Sep-22
969.3 863.65 0 0 0 0 2-Sep-22
1036.4 928.15 0 0 0 0 2-Sep-22
1105.5 994.7 0 0 0 0 2-Sep-22
1176.45 1063.35 0 0 0 0 2-Sep-22
1249.5 1133.95 0 0 0 0 2-Sep-22
1324.05 1206.4 0 0 0 0 2-Sep-22
1400.2 1281.05 0 0 0 0 2-Sep-22
1477.9 1357.1 0 0 0 0 2-Sep-22
769.2 599.4 0 0 0 0 2-Sep-22
721.15 549.65 0 0 0 0 2-Sep-22
673.65 500 0 0 0 0 2-Sep-22
626.9 450.65 0 0 0 0 2-Sep-22
581.1 401.7 0 0 0 0 2-Sep-22
536.45 353.55 0 0 0 0 2-Sep-22
493.15 306.7 0 0 0 0 2-Sep-22
451.35 261.75 0 0 0 0 2-Sep-22
411.3 219.4 0 0 0 0 2-Sep-22
373.1 180.4 0 0 0 0 2-Sep-22
161.35 145.2 0 0 300 0 2-Sep-22
102 114.4 1 6.15 300 300 2-Sep-22
72.65 72.65 125 780.1 37200 8400 2-Sep-22
51.8 51.8 76 480.55 27900 3300 2-Sep-22
36.45 36.45 379 2435.51 90600 12600 2-Sep-22
25.15 25.15 12 78.35 16200 0 2-Sep-22
17.65 17.65 283 1885.74 118500 19800 2-Sep-22
20.45 17.1 0 0 12000 0 2-Sep-22
8.55 8.55 245 1698.08 115200 5100 2-Sep-22
5.7 5.7 6 42.4 2100 1800 2-Sep-22
4.3 4.3 83 598.94 28200 300 2-Sep-22
2.65 3.15 6 44.14 3300 0 2-Sep-22
2.75 2.75 16 120.15 46500 600 2-Sep-22
61.45 1.2 0 0 0 0 2-Sep-22
4.6 0.75 0 0 1500 0 2-Sep-22
44.75 0.45 0 0 0 0 2-Sep-22
1.5 0.25 0 0 1800 0 2-Sep-22
32.25 0.15 0 0 0 0 2-Sep-22
27.25 0.1 0 0 0 0 2-Sep-22
2.1 0.05 0 0 0 0 2-Sep-22
3.4 0.1 0 0 0 0 2-Sep-22
5.25 0.25 0 0 0 0 2-Sep-22
7.85 0.65 0 0 0 0 2-Sep-22
11.45 1.5 0 0 0 0 2-Sep-22
16.15 3.15 0 0 0 0 2-Sep-22
4.55 6.1 25 127.83 13800 -1500 2-Sep-22
7.75 10.95 0 0 3600 0 2-Sep-22
11.75 11.75 83 450.92 36000 1500 2-Sep-22
18.55 18.55 3 16.82 6300 600 2-Sep-22
31.15 31.15 143 827.13 64200 -4500 2-Sep-22
47.95 47.95 33 197.49 14700 5700 2-Sep-22
71.45 71.45 224 1388.43 72300 5700 2-Sep-22
100.05 100.05 17 109.35 9000 600 2-Sep-22
134.7 134.7 28 186.94 34200 -2100 2-Sep-22
125 182.85 0 0 2100 0 2-Sep-22
213.2 222.2 4 28.76 22500 0 2-Sep-22
218.1 264.25 0 0 0 0 2-Sep-22
200 308.5 0 0 600 0 2-Sep-22
281.65 354.4 0 0 0 0 2-Sep-22
316.2 401.5 0 0 0 0 2-Sep-22
352.5 449.5 0 0 0 0 2-Sep-22
390.35 498.1 0 0 0 0 2-Sep-22
429.55 547.1 0 0 0 0 2-Sep-22
469.95 596.45 0 0 0 0 2-Sep-22
511.6 645.95 0 0 0 0 2-Sep-22
554.25 695.55 0 0 0 0 2-Sep-22
597.8 745.25 0 0 0 0 2-Sep-22
642.2 795 0 0 0 0 2-Sep-22
897.9 606.6 0 0 0 0 2-Sep-22
849.1 557.9 0 0 0 0 2-Sep-22
800.6 509.75 0 0 0 0 2-Sep-22
752.5 462.5 0 0 0 0 2-Sep-22
704.95 416.4 0 0 0 0 2-Sep-22
658.1 371.8 0 0 0 0 2-Sep-22
612.15 329.1 0 0 0 0 2-Sep-22
567.2 288.7 0 0 0 0 2-Sep-22
523.55 250.9 0 0 0 0 2-Sep-22
481.25 215.8 0 0 0 0 2-Sep-22
440.6 183.9 0 0 0 0 2-Sep-22
401.7 155.2 0 0 0 0 2-Sep-22
364.75 129.65 0 0 0 0 2-Sep-22
329.7 107.3 0 0 0 0 2-Sep-22
296.7 87.95 0 0 0 0 2-Sep-22
266 71.4 0 0 0 0 2-Sep-22
237.5 57.45 0 0 0 0 2-Sep-22
211.2 45.95 0 0 0 0 2-Sep-22
187.05 36.3 0 0 0 0 2-Sep-22
165 28.45 0 0 0 0 2-Sep-22
145 22.15 0 0 0 0 2-Sep-22
127 17.1 0 0 0 0 2-Sep-22
110.8 13.1 0 0 0 0 2-Sep-22
96.3 10 0 0 0 0 2-Sep-22
83.55 7.55 0 0 0 0 2-Sep-22
72.25 5.7 0 0 0 0 2-Sep-22
62.15 4.25 0 0 0 0 2-Sep-22
53.35 3.15 0 0 0 0 2-Sep-22
45.7 2.35 0 0 0 0 2-Sep-22
0.75 0.95 0 0 0 0 2-Sep-22
1.3 1.8 0 0 0 0 2-Sep-22
2.15 3.25 0 0 0 0 2-Sep-22
3.4 5.55 0 0 0 0 2-Sep-22
5.2 9 0 0 0 0 2-Sep-22
7.7 14 0 0 0 0 2-Sep-22
11.05 20.85 0 0 0 0 2-Sep-22
15.45 30 0 0 0 0 2-Sep-22
28 41.8 2 10.97 2700 600 2-Sep-22
28.2 56.25 0 0 0 0 2-Sep-22
40.05 73.95 0 0 300 0 2-Sep-22
47.3 94.8 0 0 0 0 2-Sep-22
52 118.85 0 0 1500 0 2-Sep-22
74 146.05 0 0 0 0 2-Sep-22
90.35 176.25 0 0 0 0 2-Sep-22
109 209.3 0 0 0 0 2-Sep-22
129.8 244.9 0 0 0 0 2-Sep-22
152.85 282.95 0 0 0 0 2-Sep-22
178 322.85 0 0 0 0 2-Sep-22
205.35 364.6 0 0 0 0 2-Sep-22
234.7 407.85 0 0 0 0 2-Sep-22
266 452.4 0 0 0 0 2-Sep-22
299.15 497.95 0 0 0 0 2-Sep-22
334 544.4 0 0 0 0 2-Sep-22
370.6 591.55 0 0 0 0 2-Sep-22
408.6 639.25 0 0 0 0 2-Sep-22
447.85 687.35 0 0 0 0 2-Sep-22
488.4 735.85 0 0 0 0 2-Sep-22
530.1 784.6 0 0 0 0 2-Sep-22
694.9 615.3 0 0 0 0 2-Sep-22
647.35 568.1 0 0 0 0 2-Sep-22
600.55 521.85 0 0 0 0 2-Sep-22
554.7 476.75 0 0 0 0 2-Sep-22
510 433.15 0 0 0 0 2-Sep-22
466.7 391.25 0 0 0 0 2-Sep-22
425.05 351.3 0 0 0 0 2-Sep-22
385.2 313.6 0 0 0 0 2-Sep-22
347.35 278.2 0 0 0 0 2-Sep-22
311.65 245.2 0 0 0 0 2-Sep-22
278.15 214.9 0 0 0 0 2-Sep-22
247.1 187.2 0 0 0 0 2-Sep-22
218.4 162.1 0 0 0 0 2-Sep-22
192.15 139.6 0 0 0 0 2-Sep-22
168.25 119.5 0 0 0 0 2-Sep-22
146.6 101.75 0 0 0 0 2-Sep-22
127.2 86.2 0 0 0 0 2-Sep-22
109.9 72.65 0 0 0 0 2-Sep-22
94.55 61.05 0 0 0 0 2-Sep-22
81 50.9 0 0 0 0 2-Sep-22
69.25 42.3 0 0 0 0 2-Sep-22
58.95 35 0 0 0 0 2-Sep-22
49.85 28.85 0 0 0 0 2-Sep-22
42.1 23.7 0 0 0 0 2-Sep-22
35.45 19.35 0 0 0 0 2-Sep-22
29.75 15.8 0 0 0 0 2-Sep-22
24.9 12.8 0 0 0 0 2-Sep-22
20.75 10.35 0 0 0 0 2-Sep-22
17.25 8.35 0 0 0 0 2-Sep-22
2.9 3.5 0 0 0 0 2-Sep-22
4.65 5.65 0 0 0 0 2-Sep-22
7.1 8.75 0 0 0 0 2-Sep-22
10.55 13.05 0 0 0 0 2-Sep-22
15.15 18.8 0 0 0 0 2-Sep-22
21.15 26.25 0 0 0 0 2-Sep-22
28.8 35.65 0 0 0 0 2-Sep-22
38.25 47.3 0 0 0 0 2-Sep-22
49.7 61.2 0 0 0 0 2-Sep-22
63.3 77.55 0 0 0 0 2-Sep-22
79.1 96.6 0 0 0 0 2-Sep-22
97.3 118.3 0 0 0 0 2-Sep-22
117.95 142.55 0 0 0 0 2-Sep-22
140.95 169.35 0 0 0 0 2-Sep-22
166.35 198.65 0 0 0 0 2-Sep-22
194.05 230.25 0 0 0 0 2-Sep-22
223.95 264.05 0 0 0 0 2-Sep-22
255.9 299.8 0 0 0 0 2-Sep-22
289.85 337.55 0 0 0 0 2-Sep-22
325.6 376.8 0 0 0 0 2-Sep-22
363.15 417.55 0 0 0 0 2-Sep-22
402.1 459.6 0 0 0 0 2-Sep-22
442.35 502.8 0 0 0 0 2-Sep-22
483.9 546.95 0 0 0 0 2-Sep-22
526.55 592 0 0 0 0 2-Sep-22
570.1 637.75 0 0 0 0 2-Sep-22
614.55 684.1 0 0 0 0 2-Sep-22
659.7 731.05 0 0 0 0 2-Sep-22
705.5 778.4 0 0 0 0 2-Sep-22
117.6 112.25 0 0 0 0 2-Sep-22
109.3 102.45 0 0 0 0 2-Sep-22
101.3 92.8 0 0 0 0 2-Sep-22
93.65 83.35 0 0 0 0 2-Sep-22
86.35 74.15 0 0 0 0 2-Sep-22
61.4 65.3 1 5.78 19200 1600 2-Sep-22
72.9 56.9 0 0 0 0 2-Sep-22
44 49.05 1 5.82 4800 1600 2-Sep-22
38.5 41.8 4 23.49 14400 4800 2-Sep-22
30 30 68 404.26 110400 -4800 2-Sep-22
23.75 23.75 290 1737.52 366400 -84800 2-Sep-22
18.35 18.35 3147 19078.61 1030400 -238400 2-Sep-22
13.85 13.85 2553 15715.66 764800 208000 2-Sep-22
10.4 10.4 1010 6318.18 713600 51200 2-Sep-22
7.75 7.75 906 5775.83 320000 148800 2-Sep-22
5.75 5.75 1386 9004 1057600 75200 2-Sep-22
4.15 4.15 205 1359.12 182400 75200 2-Sep-22
3 3 148 1001.92 179200 14400 2-Sep-22
2.1 2.1 252 1741.84 241600 51200 2-Sep-22
1.5 1.5 55 388.65 40000 30400 2-Sep-22
1.05 1.05 178 1284.56 288000 49600 2-Sep-22
1 1.9 1 7.37 3200 1600 2-Sep-22
14.35 1.4 0 0 0 0 2-Sep-22
0.8 1.05 2 15.38 9600 1600 2-Sep-22
11.45 0.75 0 0 0 0 2-Sep-22
0.7 0.55 0 0 6400 0 2-Sep-22
9.1 0.4 0 0 0 0 2-Sep-22
8.1 0.3 0 0 0 0 2-Sep-22
4.95 0.2 0 0 0 0 2-Sep-22
6.5 0.35 0 0 0 0 2-Sep-22
8.4 0.65 0 0 0 0 2-Sep-22
0.4 0.4 75 336.57 272000 25600 2-Sep-22
0.65 0.65 109 507.04 121600 118400 2-Sep-22
1.25 1.25 314 1513.49 598400 30400 2-Sep-22
2.25 2.25 147 734.3 169600 27200 2-Sep-22
3.5 3.5 412 2131.9 468800 99200 2-Sep-22
5.4 5.4 383 2054.28 320000 9600 2-Sep-22
8.2 8.2 437 2433.94 619200 132800 2-Sep-22
11.8 11.8 825 4786.24 372800 20800 2-Sep-22
16.25 16.25 613 3687.17 227200 81600 2-Sep-22
21.85 21.85 113 706.34 107200 40000 2-Sep-22
26.25 33.15 1 6.5 40000 1600 2-Sep-22
34 39.85 3 20.35 12800 4800 2-Sep-22
42 47.2 7 49.48 62400 6400 2-Sep-22
59.95 54.95 0 0 1600 0 2-Sep-22
67 63.15 0 0 1600 0 2-Sep-22
87.3 71.7 0 0 0 0 2-Sep-22
87 80.55 0 0 1600 0 2-Sep-22
96 89.65 0 0 19200 0 2-Sep-22
110.7 98.95 0 0 0 0 2-Sep-22
118.85 108.45 0 0 0 0 2-Sep-22
126 118 0 0 1600 0 2-Sep-22
136 127.7 0 0 1600 0 2-Sep-22
146.6 137.45 0 0 6400 0 2-Sep-22
153.1 147.25 0 0 0 0 2-Sep-22
162 157.1 0 0 0 0 2-Sep-22
139.85 114.6 0 0 0 0 2-Sep-22
131 105.4 0 0 0 0 2-Sep-22
122.4 96.5 0 0 0 0 2-Sep-22
114.05 87.85 0 0 0 0 2-Sep-22
106 79.6 0 0 0 0 2-Sep-22
98.25 71.75 0 0 0 0 2-Sep-22
90.9 64.35 0 0 0 0 2-Sep-22
83.85 57.4 0 0 0 0 2-Sep-22
77.2 50.9 0 0 0 0 2-Sep-22
40 44.95 1 6.08 0 -1600 2-Sep-22
64.95 39.5 0 0 0 0 2-Sep-22
27.5 34.55 1 6.2 1600 1600 2-Sep-22
54.2 30.1 0 0 0 0 2-Sep-22
49.35 26.05 0 0 0 0 2-Sep-22
44.85 22.5 0 0 0 0 2-Sep-22
25 19.35 0 0 9600 0 2-Sep-22
36.9 16.55 0 0 0 0 2-Sep-22
33.35 14.15 0 0 0 0 2-Sep-22
30.15 12.05 0 0 0 0 2-Sep-22
27.2 10.2 0 0 0 0 2-Sep-22
24.45 8.6 0 0 0 0 2-Sep-22
22.05 7.25 0 0 0 0 2-Sep-22
19.8 6.1 0 0 0 0 2-Sep-22
17.8 5.1 0 0 0 0 2-Sep-22
15.95 4.25 0 0 0 0 2-Sep-22
14.25 3.55 0 0 0 0 2-Sep-22
12.75 2.95 0 0 0 0 2-Sep-22
11.4 2.45 0 0 0 0 2-Sep-22
2.75 1.4 0 0 0 0 2-Sep-22
3.75 2.1 0 0 0 0 2-Sep-22
5 3.1 0 0 0 0 2-Sep-22
6.55 4.4 0 0 0 0 2-Sep-22
8.35 6.05 0 0 0 0 2-Sep-22
6.05 8.1 0 0 30400 0 2-Sep-22
13 10.6 0 0 0 0 2-Sep-22
15.85 13.55 0 0 0 0 2-Sep-22
19 17 0 0 0 0 2-Sep-22
22.55 20.95 0 0 0 0 2-Sep-22
19 25.45 1 5.9 1600 1600 2-Sep-22
30.8 30.4 0 0 0 0 2-Sep-22
35.5 35.85 0 0 0 0 2-Sep-22
40.55 41.75 0 0 0 0 2-Sep-22
45.9 48.1 0 0 0 0 2-Sep-22
51.65 54.85 0 0 0 0 2-Sep-22
57.65 61.95 0 0 0 0 2-Sep-22
64 69.45 0 0 0 0 2-Sep-22
70.65 77.25 0 0 0 0 2-Sep-22
77.55 85.35 0 0 0 0 2-Sep-22
84.75 93.65 0 0 0 0 2-Sep-22
92.15 102.25 0 0 0 0 2-Sep-22
99.8 111 0 0 0 0 2-Sep-22
107.65 119.9 0 0 0 0 2-Sep-22
115.7 129 0 0 0 0 2-Sep-22
123.85 138.2 0 0 0 0 2-Sep-22
132.25 147.5 0 0 0 0 2-Sep-22
140.75 156.9 0 0 0 0 2-Sep-22
109.85 117.6 0 0 0 0 2-Sep-22
101.55 108.95 0 0 0 0 2-Sep-22
93.6 100.6 0 0 0 0 2-Sep-22
86.05 92.6 0 0 0 0 2-Sep-22
78.85 84.95 0 0 0 0 2-Sep-22
72.05 77.7 0 0 0 0 2-Sep-22
65.6 70.8 0 0 0 0 2-Sep-22
59.6 64.35 0 0 0 0 2-Sep-22
54.05 58.3 0 0 0 0 2-Sep-22
48.85 52.65 0 0 0 0 2-Sep-22
44.05 47.45 0 0 0 0 2-Sep-22
39.65 42.65 0 0 0 0 2-Sep-22
35.6 38.2 0 0 0 0 2-Sep-22
31.9 34.15 0 0 0 0 2-Sep-22
28.55 30.5 0 0 0 0 2-Sep-22
25.5 27.15 0 0 0 0 2-Sep-22
22.7 24.1 0 0 0 0 2-Sep-22
20.25 21.35 0 0 0 0 2-Sep-22
18 18.95 0 0 0 0 2-Sep-22
15.95 16.75 0 0 0 0 2-Sep-22
14.15 14.75 0 0 0 0 2-Sep-22
12.5 13 0 0 0 0 2-Sep-22
11.1 11.45 0 0 0 0 2-Sep-22
9.8 10.05 0 0 0 0 2-Sep-22
8.65 8.8 0 0 0 0 2-Sep-22
7.6 7.7 0 0 0 0 2-Sep-22
6.7 6.75 0 0 0 0 2-Sep-22
4.8 3.3 0 0 0 0 2-Sep-22
6.4 4.5 0 0 0 0 2-Sep-22
8.3 6.05 0 0 0 0 2-Sep-22
10.6 7.9 0 0 0 0 2-Sep-22
13.25 10.1 0 0 0 0 2-Sep-22
16.3 12.75 0 0 0 0 2-Sep-22
19.75 15.7 0 0 0 0 2-Sep-22
23.6 19.1 0 0 0 0 2-Sep-22
27.9 22.95 0 0 0 0 2-Sep-22
32.55 27.2 0 0 0 0 2-Sep-22
37.65 31.85 0 0 0 0 2-Sep-22
43.1 36.9 0 0 0 0 2-Sep-22
48.9 42.35 0 0 0 0 2-Sep-22
55.05 48.15 0 0 0 0 2-Sep-22
61.55 54.35 0 0 0 0 2-Sep-22
68.35 60.9 0 0 0 0 2-Sep-22
75.45 67.7 0 0 0 0 2-Sep-22
82.8 74.85 0 0 0 0 2-Sep-22
90.45 82.3 0 0 0 0 2-Sep-22
98.25 89.95 0 0 0 0 2-Sep-22
106.3 97.85 0 0 0 0 2-Sep-22
114.55 105.95 0 0 0 0 2-Sep-22
122.95 114.25 0 0 0 0 2-Sep-22
131.5 122.75 0 0 0 0 2-Sep-22
140.25 131.4 0 0 0 0 2-Sep-22
149.05 140.15 0 0 0 0 2-Sep-22
158 149.05 0 0 0 0 2-Sep-22
63.5 67.4 0 0 0 0 2-Sep-22
59.8 62.6 0 0 0 0 2-Sep-22
56.25 57.9 0 0 0 0 2-Sep-22
52.85 53.3 0 0 0 0 2-Sep-22
49.55 48.85 0 0 0 0 2-Sep-22
46.4 44.5 0 0 0 0 2-Sep-22
41.5 40.35 1 5.06 3600 1800 2-Sep-22
37.45 36.35 1 5.08 7200 1800 2-Sep-22
31.5 31.5 4 20.28 52200 5400 2-Sep-22
29.55 29 0 0 5400 0 2-Sep-22
24.05 24.05 15 76.98 97200 18000 2-Sep-22
20.85 20.85 3 15.43 12600 3600 2-Sep-22
17.75 17.75 96 498.35 334800 21600 2-Sep-22
15.05 15.05 171 895.12 325800 48600 2-Sep-22
12.75 12.75 1363 7195.59 2136600 262800 2-Sep-22
10.6 10.6 284 1514.21 543600 111600 2-Sep-22
8.75 8.75 758 4083.89 1837800 219600 2-Sep-22
7.3 7.3 122 664.87 493200 27000 2-Sep-22
6 6 1028 5669.61 4744800 441000 2-Sep-22
4.95 4.95 131 731.62 536400 37800 2-Sep-22
4.2 4.2 484 2739.33 3675600 172800 2-Sep-22
3.4 3.4 54 309.7 369000 23400 2-Sep-22
2.8 2.8 345 2005.73 1596600 97200 2-Sep-22
2.35 2.35 18 106.1 210600 10800 2-Sep-22
1.9 1.9 108 645.38 869400 -36000 2-Sep-22
1.65 2.05 2 12.12 25200 1800 2-Sep-22
1.3 1.3 60 368.62 325800 -12600 2-Sep-22
1.3 1.35 1 6.23 37800 1800 2-Sep-22
0.95 0.95 83 524.23 801000 -37800 2-Sep-22
7.05 0.9 0 0 0 0 2-Sep-22
0.6 0.6 14 90.87 207000 12600 2-Sep-22
0.75 0.55 2 13.16 10800 3600 2-Sep-22
0.5 0.5 10 66.68 174600 5400 2-Sep-22
0.85 0.35 0 0 7200 0 2-Sep-22
0.25 0.25 1 6.84 28800 1800 2-Sep-22
0.3 0.2 0 0 3600 0 2-Sep-22
0.4 0.4 3 21.07 43200 -1800 2-Sep-22
1.1 0.15 0 0 3600 0 2-Sep-22
0.55 0.55 10 37.9 41400 10800 2-Sep-22
0.65 0.6 0 0 1800 0 2-Sep-22
1 1 47 186.94 529200 19800 2-Sep-22
1.4 1.4 53 215.92 95400 37800 2-Sep-22
1.9 1.9 35 146 379800 5400 2-Sep-22
2.4 2.4 26 111.01 30600 30600 2-Sep-22
3.1 3.1 171 747.48 680400 37800 2-Sep-22
3.95 3.95 42 187.98 135000 27000 2-Sep-22
4.85 4.85 375 1718.01 1618200 99000 2-Sep-22
5.95 5.95 35 164.13 129600 0 2-Sep-22
7.45 7.45 214 1027.83 1175400 50400 2-Sep-22
9.2 9.2 112 551.68 259200 54000 2-Sep-22
11 11 213 1074.2 1339200 124200 2-Sep-22
13.4 13.4 144 744.91 439200 21600 2-Sep-22
15.85 15.85 266 1411.69 1011600 18000 2-Sep-22
18.85 18.85 21 114.23 156600 1800 2-Sep-22
21.9 21.9 23 128.83 446400 0 2-Sep-22
25.65 25.65 2 11.48 126000 0 2-Sep-22
29.2 29.2 24 141.94 504000 3600 2-Sep-22
33.2 33.2 5 30.33 54000 3600 2-Sep-22
37.15 37.15 2 12.49 32400 1800 2-Sep-22
41 42.15 2 12.75 5400 0 2-Sep-22
46.3 46.3 6 39.3 88200 0 2-Sep-22
47.1 50.65 1 6.69 3600 0 2-Sep-22
52.3 55.1 1 6.88 16200 1800 2-Sep-22
77.2 59.6 0 0 0 0 2-Sep-22
81.3 64.15 0 0 0 0 2-Sep-22
85.5 68.85 0 0 0 0 2-Sep-22
63.5 73.55 0 0 0 0 2-Sep-22
94 78.3 0 0 0 0 2-Sep-22
71 83.1 0 0 1800 0 2-Sep-22
102.75 87.95 0 0 0 0 2-Sep-22
107.15 92.8 0 0 0 0 2-Sep-22
111.65 97.7 0 0 0 0 2-Sep-22
116.15 102.6 0 0 0 0 2-Sep-22
120.7 107.55 0 0 0 0 2-Sep-22
125.25 112.45 0 0 0 0 2-Sep-22
129.9 117.4 0 0 0 0 2-Sep-22
77.9 69.95 0 0 0 0 2-Sep-22
73.85 65.6 0 0 0 0 2-Sep-22
69.9 61.35 0 0 0 0 2-Sep-22
66.1 57.2 0 0 0 0 2-Sep-22
62.4 53.2 0 0 0 0 2-Sep-22
58.85 49.35 0 0 0 0 2-Sep-22
55.4 45.65 0 0 0 0 2-Sep-22
52.1 42.15 0 0 0 0 2-Sep-22
48.95 38.75 0 0 0 0 2-Sep-22
45.9 35.6 0 0 0 0 2-Sep-22
43 32.55 0 0 0 0 2-Sep-22
40.25 29.75 0 0 0 0 2-Sep-22
37.6 27.1 0 0 0 0 2-Sep-22
35.1 24.6 0 0 0 0 2-Sep-22
19.85 19.85 3 16.2 34200 3600 2-Sep-22
30.5 20.15 0 0 0 0 2-Sep-22
17.15 18.2 0 0 1800 0 2-Sep-22
26.4 16.35 0 0 0 0 2-Sep-22
12.05 12.05 11 61.79 27000 16200 2-Sep-22
22.75 13.15 0 0 0 0 2-Sep-22
21.1 11.75 0 0 0 0 2-Sep-22
19.55 10.5 0 0 0 0 2-Sep-22
8.5 9.35 0 0 3600 0 2-Sep-22
16.7 8.35 0 0 0 0 2-Sep-22
15.45 7.4 0 0 0 0 2-Sep-22
14.3 6.55 0 0 0 0 2-Sep-22
13.2 5.8 0 0 0 0 2-Sep-22
12.15 5.1 0 0 0 0 2-Sep-22
11.2 4.5 0 0 0 0 2-Sep-22
10.3 3.95 0 0 0 0 2-Sep-22
9.5 3.5 0 0 0 0 2-Sep-22
8.75 3.05 0 0 0 0 2-Sep-22
8 2.65 0 0 0 0 2-Sep-22
7.35 2.35 0 0 0 0 2-Sep-22
6.75 2.05 0 0 0 0 2-Sep-22
6.2 1.8 0 0 0 0 2-Sep-22
5.7 1.55 0 0 0 0 2-Sep-22
1.6 1.35 2 14.27 3600 3600 2-Sep-22
4.6 2.05 0 0 0 0 2-Sep-22
5.5 2.65 0 0 0 0 2-Sep-22
6.5 3.35 0 0 0 0 2-Sep-22
7.65 4.15 0 0 0 0 2-Sep-22
8.9 5.1 0 0 0 0 2-Sep-22
10.25 6.2 0 0 0 0 2-Sep-22
6 7.5 1 4.42 1800 1800 2-Sep-22
13.35 8.9 0 0 0 0 2-Sep-22
9.2 9.2 1 4.66 36000 1800 2-Sep-22
17.05 12.25 0 0 0 0 2-Sep-22
10.8 14.2 0 0 5400 0 2-Sep-22
21.25 16.35 0 0 0 0 2-Sep-22
16.5 18.65 0 0 52200 0 2-Sep-22
26 21.15 0 0 0 0 2-Sep-22
22.1 23.8 0 0 5400 0 2-Sep-22
31.25 26.6 0 0 0 0 2-Sep-22
34.05 29.6 0 0 0 0 2-Sep-22
37 32.7 0 0 0 0 2-Sep-22
40.05 36 0 0 0 0 2-Sep-22
43.2 39.4 0 0 0 0 2-Sep-22
46.5 43 0 0 0 0 2-Sep-22
49.9 46.7 0 0 0 0 2-Sep-22
53.35 50.5 0 0 0 0 2-Sep-22
56.95 54.4 0 0 0 0 2-Sep-22
60.6 58.45 0 0 0 0 2-Sep-22
64.35 62.55 0 0 0 0 2-Sep-22
68.2 66.75 0 0 0 0 2-Sep-22
72.1 71 0 0 0 0 2-Sep-22
76.1 75.35 0 0 0 0 2-Sep-22
80.1 79.8 0 0 0 0 2-Sep-22
84.25 84.25 0 0 0 0 2-Sep-22
88.4 88.8 0 0 0 0 2-Sep-22
92.65 93.4 0 0 0 0 2-Sep-22
96.9 98 0 0 0 0 2-Sep-22
101.25 102.65 0 0 0 0 2-Sep-22
105.65 107.35 0 0 0 0 2-Sep-22
110.05 112.1 0 0 0 0 2-Sep-22
114.5 116.85 0 0 0 0 2-Sep-22
92.9 72.9 0 0 0 0 2-Sep-22
88.6 68.8 0 0 0 0 2-Sep-22
84.35 64.85 0 0 0 0 2-Sep-22
80.25 61 0 0 0 0 2-Sep-22
76.2 57.3 0 0 0 0 2-Sep-22
72.3 53.75 0 0 0 0 2-Sep-22
68.45 50.3 0 0 0 0 2-Sep-22
64.8 47 0 0 0 0 2-Sep-22
61.2 43.85 0 0 0 0 2-Sep-22
57.75 40.9 0 0 0 0 2-Sep-22
54.45 38.05 0 0 0 0 2-Sep-22
51.25 35.3 0 0 0 0 2-Sep-22
48.2 32.75 0 0 0 0 2-Sep-22
45.25 30.35 0 0 0 0 2-Sep-22
42.45 28.05 0 0 0 0 2-Sep-22
39.8 25.95 0 0 0 0 2-Sep-22
37.25 23.9 0 0 0 0 2-Sep-22
34.8 22.05 0 0 0 0 2-Sep-22
17 20.3 0 0 9000 0 2-Sep-22
30.35 18.65 0 0 0 0 2-Sep-22
28.3 17.1 0 0 0 0 2-Sep-22
26.35 15.7 0 0 0 0 2-Sep-22
24.5 14.35 0 0 0 0 2-Sep-22
22.8 13.15 0 0 0 0 2-Sep-22
21.2 12.05 0 0 0 0 2-Sep-22
19.65 11 0 0 0 0 2-Sep-22
18.25 10.05 0 0 0 0 2-Sep-22
16.9 9.15 0 0 0 0 2-Sep-22
15.65 8.35 0 0 0 0 2-Sep-22
14.5 7.6 0 0 0 0 2-Sep-22
13.4 6.9 0 0 0 0 2-Sep-22
12.4 6.25 0 0 0 0 2-Sep-22
11.45 5.7 0 0 0 0 2-Sep-22
10.55 5.15 0 0 0 0 2-Sep-22
9.75 4.7 0 0 0 0 2-Sep-22
8.95 4.25 0 0 0 0 2-Sep-22
8.25 3.85 0 0 0 0 2-Sep-22
7.6 3.5 0 0 0 0 2-Sep-22
2.8 4.05 0 0 0 0 2-Sep-22
3.4 4.9 0 0 0 0 2-Sep-22
4.1 5.9 0 0 0 0 2-Sep-22
4.9 7 0 0 0 0 2-Sep-22
5.8 8.25 0 0 0 0 2-Sep-22
6.8 9.6 0 0 0 0 2-Sep-22
7.95 11.1 0 0 0 0 2-Sep-22
9.2 12.7 0 0 0 0 2-Sep-22
11 14.5 0 0 3600 0 2-Sep-22
12.05 16.45 0 0 0 0 2-Sep-22
13.65 18.55 0 0 0 0 2-Sep-22
15.35 20.75 0 0 0 0 2-Sep-22
17.25 23.15 0 0 0 0 2-Sep-22
19.25 25.65 0 0 0 0 2-Sep-22
21.35 28.35 0 0 0 0 2-Sep-22
23.6 31.1 0 0 0 0 2-Sep-22
26 34.05 0 0 0 0 2-Sep-22
28.5 37.1 0 0 0 0 2-Sep-22
36.05 40.25 1 6.04 1800 1800 2-Sep-22
33.9 43.55 0 0 0 0 2-Sep-22
36.8 47 0 0 0 0 2-Sep-22
39.75 50.5 0 0 0 0 2-Sep-22
42.85 54.1 0 0 0 0 2-Sep-22
46.05 57.85 0 0 0 0 2-Sep-22
49.4 61.65 0 0 0 0 2-Sep-22
52.8 65.55 0 0 0 0 2-Sep-22
56.3 69.5 0 0 0 0 2-Sep-22
59.9 73.55 0 0 0 0 2-Sep-22
63.55 77.7 0 0 0 0 2-Sep-22
67.35 81.85 0 0 0 0 2-Sep-22
71.2 86.1 0 0 0 0 2-Sep-22
75.1 90.4 0 0 0 0 2-Sep-22
79.1 94.8 0 0 0 0 2-Sep-22
83.1 99.2 0 0 0 0 2-Sep-22
87.25 103.65 0 0 0 0 2-Sep-22
91.4 108.15 0 0 0 0 2-Sep-22
95.6 112.7 0 0 0 0 2-Sep-22
99.9 117.25 0 0 0 0 2-Sep-22
31.5 63.95 0 0 0 0 2-Sep-22
48.6 61.45 0 0 11700 0 2-Sep-22
27.15 58.95 0 0 0 0 2-Sep-22
25.05 56.5 0 0 0 0 2-Sep-22
23.1 54 0 0 0 0 2-Sep-22
21.2 51.5 0 0 0 0 2-Sep-22
19.4 49 0 0 0 0 2-Sep-22
17.7 46.5 0 0 0 0 2-Sep-22
16.1 44.05 0 0 0 0 2-Sep-22
14.6 41.55 0 0 0 0 2-Sep-22
13.2 39.1 0 0 0 0 2-Sep-22
26.75 36.6 0 0 11700 0 2-Sep-22
10.7 34.15 0 0 0 0 2-Sep-22
25.7 31.7 0 0 310050 0 2-Sep-22
8.6 29.3 0 0 0 0 2-Sep-22
28 26.95 1 7.78 146250 0 2-Sep-22
18 24.65 0 0 5850 0 2-Sep-22
22.3 22.4 5 38.82 286650 0 2-Sep-22
21.5 20.2 0 0 17550 0 2-Sep-22
17.3 18.1 0 0 386100 0 2-Sep-22
15.8 16.15 1 7.79 99450 5850 2-Sep-22
13.25 13.25 157 1227.79 2521350 -315900 2-Sep-22
11.3 11.3 14 109.92 491400 -5850 2-Sep-22
9.4 9.4 245 1932.98 3720600 -193050 2-Sep-22
7.8 7.8 196 1555.67 620100 -64350 2-Sep-22
6.3 6.3 738 5900.97 4639050 -117000 2-Sep-22
5.05 5.05 657 5302.24 1731600 772200 2-Sep-22
4 4 1144 9331.84 3703050 157950 2-Sep-22
3.1 3.1 229 1887.71 690300 181350 2-Sep-22
2.45 2.45 936 7811.85 4750200 128700 2-Sep-22
1.9 1.9 142 1201.03 1912950 -5850 2-Sep-22
1.45 1.45 494 4235.24 1485900 274950 2-Sep-22
1.1 1.1 109 948.05 216450 216450 2-Sep-22
0.7 0 0 0 0 0 2-Sep-22
1 0 0 0 0 0 2-Sep-22
1.3 0 0 0 0 0 2-Sep-22
1.7 0 0 0 0 0 2-Sep-22
2.2 0 0 0 0 0 2-Sep-22
2.75 0 0 0 0 0 2-Sep-22
3.45 0 0 0 0 0 2-Sep-22
4.2 0 0 0 0 0 2-Sep-22
0.15 0.05 0 0 5850 0 2-Sep-22
0.05 0.05 1 5.26 111150 0 2-Sep-22
7.1 0.05 0 0 0 0 2-Sep-22
0.15 0.05 0 0 93600 0 2-Sep-22
8 0.1 0 0 0 0 2-Sep-22
0.2 0.2 23 134.78 971100 17550 2-Sep-22
6.75 0.25 0 0 0 0 2-Sep-22
0.25 0.25 43 264.79 1216800 5850 2-Sep-22
0.35 0.55 5 31.54 46800 11700 2-Sep-22
0.45 0.45 351 2268.66 2767050 -438750 2-Sep-22
0.6 0.6 22 145.6 421200 -5850 2-Sep-22
0.8 0.8 315 2134.77 2275650 -286650 2-Sep-22
1.1 1.1 198 1374.11 503100 -169650 2-Sep-22
1.5 1.5 634 4507.91 6329700 1041300 2-Sep-22
2 2 165 1201.86 976950 105300 2-Sep-22
2.65 2.65 676 5048.17 3363750 23400 2-Sep-22
3.45 3.45 232 1777.61 994500 -81900 2-Sep-22
4.45 4.45 1029 8090.53 2691000 -239850 2-Sep-22
5.75 5.75 486 3927.26 748800 76050 2-Sep-22
7.1 7.1 490 4068.4 789750 -122850 2-Sep-22
8.8 8.8 19 162.37 117000 -11700 2-Sep-22
10.55 10.55 38 333.94 427050 70200 2-Sep-22
12.2 14.15 22 199.09 17550 0 2-Sep-22
14.3 16.05 3 27.81 35100 11700 2-Sep-22
38.15 18 0 0 0 0 2-Sep-22
41.2 54.35 0 0 0 0 2-Sep-22
38.9 51.9 0 0 0 0 2-Sep-22
36.65 49.45 0 0 0 0 2-Sep-22
34.5 47 0 0 0 0 2-Sep-22
32.35 44.55 0 0 0 0 2-Sep-22
30.3 42.15 0 0 0 0 2-Sep-22
28.25 39.75 0 0 0 0 2-Sep-22
26.35 37.4 0 0 0 0 2-Sep-22
24.5 35.1 0 0 0 0 2-Sep-22
22.7 32.85 0 0 0 0 2-Sep-22
21 30.6 0 0 0 0 2-Sep-22
19.4 28.45 0 0 0 0 2-Sep-22
17.9 26.35 0 0 0 0 2-Sep-22
16.45 24.35 0 0 0 0 2-Sep-22
15.1 22.4 0 0 0 0 2-Sep-22
13.8 20.55 0 0 0 0 2-Sep-22
12.65 18.8 0 0 0 0 2-Sep-22
15 17.15 1 7.89 5850 0 2-Sep-22
10.5 15.55 0 0 0 0 2-Sep-22
7 14.1 0 0 5850 0 2-Sep-22
8.65 12.7 0 0 0 0 2-Sep-22
9.1 9.1 2 16.3 40950 0 2-Sep-22
7.5 10.25 0 0 5850 0 2-Sep-22
7.9 9.2 0 0 11700 0 2-Sep-22
2.9 8.2 0 0 5850 0 2-Sep-22
5.4 7.25 1 8.5 17550 5850 2-Sep-22
4.7 6.45 0 0 0 0 2-Sep-22
3.6 5.7 1 8.69 11700 5850 2-Sep-22
3.8 5 0 0 0 0 2-Sep-22
0.55 0.05 0 0 0 0 2-Sep-22
0.7 0.05 0 0 0 0 2-Sep-22
0.95 0.1 0 0 0 0 2-Sep-22
1.2 0.1 0 0 0 0 2-Sep-22
1.55 0.15 0 0 0 0 2-Sep-22
1.95 0.25 0 0 0 0 2-Sep-22
2.4 0.3 0 0 0 0 2-Sep-22
2.95 0.45 0 0 0 0 2-Sep-22
3.55 0.6 0 0 0 0 2-Sep-22
0.65 0.8 0 0 29250 0 2-Sep-22
5 1.1 0 0 0 0 2-Sep-22
5.85 1.4 0 0 0 0 2-Sep-22
6.8 1.8 0 0 0 0 2-Sep-22
2.35 2.25 0 0 17550 0 2-Sep-22
8.95 2.8 0 0 0 0 2-Sep-22
10.15 3.45 0 0 0 0 2-Sep-22
11.45 4.15 0 0 0 0 2-Sep-22
12.8 4.95 0 0 0 0 2-Sep-22
14.25 5.85 0 0 0 0 2-Sep-22
15.75 6.85 0 0 0 0 2-Sep-22
17.35 7.95 0 0 0 0 2-Sep-22
19 9.15 0 0 0 0 2-Sep-22
20.7 10.45 0 0 0 0 2-Sep-22
22.5 11.85 0 0 0 0 2-Sep-22
24.35 13.35 0 0 0 0 2-Sep-22
26.25 14.9 0 0 0 0 2-Sep-22
28.2 16.55 0 0 0 0 2-Sep-22
30.2 18.3 0 0 0 0 2-Sep-22
32.2 20.1 0 0 0 0 2-Sep-22
42.75 47.6 0 0 0 0 2-Sep-22
40.45 45.25 0 0 0 0 2-Sep-22
38.25 42.95 0 0 0 0 2-Sep-22
36.1 40.65 0 0 0 0 2-Sep-22
33.95 38.45 0 0 0 0 2-Sep-22
31.9 36.25 0 0 0 0 2-Sep-22
29.9 34.1 0 0 0 0 2-Sep-22
27.95 32.05 0 0 0 0 2-Sep-22
26.1 30.05 0 0 0 0 2-Sep-22
24.35 28.1 0 0 0 0 2-Sep-22
22.65 26.2 0 0 0 0 2-Sep-22
21 24.4 0 0 0 0 2-Sep-22
19.45 22.7 0 0 0 0 2-Sep-22
18 21.05 0 0 0 0 2-Sep-22
16.6 19.5 0 0 0 0 2-Sep-22
15.3 18 0 0 0 0 2-Sep-22
14.05 16.6 0 0 0 0 2-Sep-22
12.9 15.3 0 0 0 0 2-Sep-22
11.85 14.05 0 0 0 0 2-Sep-22
10.85 12.9 0 0 0 0 2-Sep-22
9.9 11.8 0 0 0 0 2-Sep-22
9.05 10.8 0 0 0 0 2-Sep-22
5.1 9.85 0 0 5850 0 2-Sep-22
7.5 8.95 0 0 0 0 2-Sep-22
6.8 8.15 0 0 0 0 2-Sep-22
6.2 7.4 0 0 0 0 2-Sep-22
0.65 0.35 0 0 0 0 2-Sep-22
0.85 0.45 0 0 0 0 2-Sep-22
1.1 0.65 0 0 0 0 2-Sep-22
1.35 0.8 0 0 0 0 2-Sep-22
1.7 1.05 0 0 0 0 2-Sep-22
2.1 1.35 0 0 0 0 2-Sep-22
2.6 1.65 0 0 0 0 2-Sep-22
3.15 2.05 0 0 0 0 2-Sep-22
3.75 2.5 0 0 0 0 2-Sep-22
4.4 3.05 0 0 0 0 2-Sep-22
5.2 3.65 0 0 0 0 2-Sep-22
6 4.3 0 0 0 0 2-Sep-22
6.95 5.05 0 0 0 0 2-Sep-22
7.95 5.85 0 0 0 0 2-Sep-22
9 6.8 0 0 0 0 2-Sep-22
10.15 7.75 0 0 0 0 2-Sep-22
11.4 8.85 0 0 0 0 2-Sep-22
12.7 10 0 0 0 0 2-Sep-22
14.1 11.2 0 0 0 0 2-Sep-22
15.55 12.5 0 0 0 0 2-Sep-22
17.1 13.9 0 0 0 0 2-Sep-22
18.7 15.35 0 0 0 0 2-Sep-22
20.35 16.85 0 0 0 0 2-Sep-22
22.1 18.45 0 0 0 0 2-Sep-22
23.85 20.1 0 0 0 0 2-Sep-22
25.7 21.85 0 0 0 0 2-Sep-22
449.95 673.6 0 0 0 0 2-Sep-22
431.45 653.7 0 0 0 0 2-Sep-22
413.15 633.75 0 0 0 0 2-Sep-22
395.15 613.85 0 0 0 0 2-Sep-22
377.4 593.95 0 0 0 0 2-Sep-22
359.95 574 0 0 0 0 2-Sep-22
342.8 554.1 0 0 0 0 2-Sep-22
326.05 534.2 0 0 0 0 2-Sep-22
309.65 514.3 0 0 0 0 2-Sep-22
293.65 494.4 0 0 0 0 2-Sep-22
278.05 474.5 0 0 0 0 2-Sep-22
262.85 454.65 0 0 0 0 2-Sep-22
248.2 434.8 0 0 0 0 2-Sep-22
233.95 415 0 0 0 0 2-Sep-22
220.2 395.25 0 0 0 0 2-Sep-22
206.9 375.55 0 0 0 0 2-Sep-22
194.15 356 0 0 0 0 2-Sep-22
181.9 336.55 0 0 0 0 2-Sep-22
170.2 317.25 0 0 0 0 2-Sep-22
159 298.15 0 0 0 0 2-Sep-22
148.35 279.35 0 0 0 0 2-Sep-22
138.15 260.8 0 0 0 0 2-Sep-22
128.5 242.6 0 0 0 0 2-Sep-22
225 224.85 0 0 550 0 2-Sep-22
110.7 207.55 0 0 0 0 2-Sep-22
102.55 190.85 0 0 0 0 2-Sep-22
94.85 174.7 0 0 0 0 2-Sep-22
87.6 159.2 0 0 0 0 2-Sep-22
161 144.45 0 0 1925 0 2-Sep-22
74.4 130.35 0 0 0 0 2-Sep-22
68.45 117.15 0 0 0 0 2-Sep-22
102.5 104.75 1 5.39 2200 0 2-Sep-22
96 93.2 0 0 3300 0 2-Sep-22
71.05 71.05 347 1886.92 78650 5225 2-Sep-22
60.95 60.95 51 278.46 14025 -1925 2-Sep-22
52.3 52.3 271 1489.31 53625 2475 2-Sep-22
44.35 44.35 315 1740.94 37675 -3025 2-Sep-22
42.95 48.1 0 0 21175 0 2-Sep-22
31.55 31.55 256 1432.58 129525 4950 2-Sep-22
28.2 35.6 0 0 12650 0 2-Sep-22
22.1 22.1 52 295.12 15125 825 2-Sep-22
25.3 25.85 0 0 0 0 2-Sep-22
22.95 21.85 0 0 0 0 2-Sep-22
12.55 12.55 208 1209.01 82775 2475 2-Sep-22
12.3 15.35 0 0 550 0 2-Sep-22
8.85 12.8 5 29.54 1375 550 2-Sep-22
15.4 10.6 0 0 0 0 2-Sep-22
13.9 8.75 0 0 0 0 2-Sep-22
6.25 7.15 0 0 38500 0 2-Sep-22
11.3 5.85 0 0 0 0 2-Sep-22
10.2 4.75 0 0 0 0 2-Sep-22
9.15 3.85 0 0 0 0 2-Sep-22
8.25 3.1 0 0 0 0 2-Sep-22
5.15 2.5 0 0 1925 0 2-Sep-22
6.65 2 0 0 0 0 2-Sep-22
5.95 1.6 0 0 0 0 2-Sep-22
2.85 1.25 0 0 550 0 2-Sep-22
5.3 0 0 0 0 0 2-Sep-22
6.55 0 0 0 0 0 2-Sep-22
8.05 0 0 0 0 0 2-Sep-22
9.75 0 0 0 0 0 2-Sep-22
11.75 0 0 0 0 0 2-Sep-22
14.05 0 0 0 0 0 2-Sep-22
16.65 0.05 0 0 0 0 2-Sep-22
19.65 0.05 0 0 0 0 2-Sep-22
22.95 0.05 0 0 0 0 2-Sep-22
26.7 0.05 0 0 0 0 2-Sep-22
30.85 0.1 0 0 0 0 2-Sep-22
35.45 0.15 0 0 0 0 2-Sep-22
40.55 0.25 0 0 0 0 2-Sep-22
46 0.35 0 0 0 0 2-Sep-22
52 0.5 0 0 0 0 2-Sep-22
58.45 0.75 0 0 0 0 2-Sep-22
65.45 1.1 0 0 0 0 2-Sep-22
72.95 1.55 0 0 0 0 2-Sep-22
80.95 2.2 0 0 0 0 2-Sep-22
15 3 0 0 275 0 2-Sep-22
98.6 4.1 0 0 0 0 2-Sep-22
2 5.5 4 18.28 14300 1100 2-Sep-22
9.9 7.2 0 0 550 0 2-Sep-22
5.55 9.4 60 281.36 53625 4950 2-Sep-22
139.95 12 0 0 0 0 2-Sep-22
10 15.2 0 0 5225 0 2-Sep-22
13.3 18.95 0 0 5775 0 2-Sep-22
17 23.4 0 0 2475 0 2-Sep-22
19.45 19.45 74 369.85 54725 4125 2-Sep-22
39.65 34.4 0 0 2750 0 2-Sep-22
216.15 41.1 0 0 0 0 2-Sep-22
36.3 48.6 0 0 15950 0 2-Sep-22
45 45 1 5.29 6050 0 2-Sep-22
52.45 52.45 80 428.86 48400 -1100 2-Sep-22
56.85 76.25 2 10.86 5500 -275 2-Sep-22
68.3 87.2 0 0 1100 0 2-Sep-22
79.35 98.9 0 0 550 0 2-Sep-22
322.85 111.45 0 0 0 0 2-Sep-22
102 124.75 10 57.75 5500 275 2-Sep-22
356.05 138.8 0 0 0 0 2-Sep-22
373 153.6 0 0 0 0 2-Sep-22
390.2 168.9 0 0 0 0 2-Sep-22
407.6 184.8 0 0 0 0 2-Sep-22
220 201.25 0 0 2475 0 2-Sep-22
442.95 218.15 0 0 0 0 2-Sep-22
460.9 235.5 0 0 0 0 2-Sep-22
479 253.2 0 0 0 0 2-Sep-22
497.25 271.25 0 0 0 0 2-Sep-22
515.65 289.6 0 0 0 0 2-Sep-22
534.15 308.2 0 0 0 0 2-Sep-22
552.75 327.05 0 0 0 0 2-Sep-22
571.45 346.05 0 0 0 0 2-Sep-22
590.3 365.2 0 0 0 0 2-Sep-22
609.2 384.5 0 0 0 0 2-Sep-22
628.2 403.95 0 0 0 0 2-Sep-22
647.25 423.45 0 0 0 0 2-Sep-22
666.35 443.05 0 0 0 0 2-Sep-22
658.65 679.25 0 0 0 0 2-Sep-22
639.15 659.45 0 0 0 0 2-Sep-22
619.75 639.65 0 0 0 0 2-Sep-22
600.4 619.85 0 0 0 0 2-Sep-22
581.1 600.1 0 0 0 0 2-Sep-22
561.95 580.4 0 0 0 0 2-Sep-22
542.9 560.7 0 0 0 0 2-Sep-22
524 541.05 0 0 0 0 2-Sep-22
505.25 521.45 0 0 0 0 2-Sep-22
486.65 501.9 0 0 0 0 2-Sep-22
468.25 482.5 0 0 0 0 2-Sep-22
450.05 463.15 0 0 0 0 2-Sep-22
432.1 443.95 0 0 0 0 2-Sep-22
414.35 424.9 0 0 0 0 2-Sep-22
396.9 406 0 0 0 0 2-Sep-22
379.75 387.3 0 0 0 0 2-Sep-22
362.9 368.85 0 0 0 0 2-Sep-22
346.4 350.65 0 0 0 0 2-Sep-22
330.25 332.75 0 0 0 0 2-Sep-22
314.45 315.15 0 0 0 0 2-Sep-22
299.05 297.95 0 0 0 0 2-Sep-22
284 281.1 0 0 0 0 2-Sep-22
269.5 264.65 0 0 0 0 2-Sep-22
255.3 248.65 0 0 0 0 2-Sep-22
241.5 233.15 0 0 0 0 2-Sep-22
228.25 218.2 0 0 0 0 2-Sep-22
215.4 203.7 0 0 0 0 2-Sep-22
203.1 189.7 0 0 0 0 2-Sep-22
191.2 176.3 0 0 0 0 2-Sep-22
179.8 163.55 0 0 0 0 2-Sep-22
168.85 151.3 0 0 0 0 2-Sep-22
158.4 139.7 0 0 0 0 2-Sep-22
148.4 128.7 0 0 0 0 2-Sep-22
138.85 118.3 0 0 0 0 2-Sep-22
129.8 108.5 0 0 0 0 2-Sep-22
121.15 99.25 0 0 0 0 2-Sep-22
112.95 90.65 0 0 0 0 2-Sep-22
105.2 82.55 0 0 0 0 2-Sep-22
97.85 75.05 0 0 0 0 2-Sep-22
90.95 68.05 0 0 0 0 2-Sep-22
84.4 61.6 0 0 0 0 2-Sep-22
78.25 55.6 0 0 0 0 2-Sep-22
72.45 50.1 0 0 0 0 2-Sep-22
67 45.15 0 0 0 0 2-Sep-22
62 40.55 0 0 0 0 2-Sep-22
57.3 36.25 0 0 0 0 2-Sep-22
52.85 32.4 0 0 0 0 2-Sep-22
48.7 28.9 0 0 0 0 2-Sep-22
44.75 25.75 0 0 0 0 2-Sep-22
41.15 22.85 0 0 0 0 2-Sep-22
37.8 20.25 0 0 0 0 2-Sep-22
34.7 17.95 0 0 0 0 2-Sep-22
31.85 15.85 0 0 0 0 2-Sep-22
29.15 13.95 0 0 0 0 2-Sep-22
26.7 12.3 0 0 0 0 2-Sep-22
24.4 10.8 0 0 0 0 2-Sep-22
22.3 9.5 0 0 0 0 2-Sep-22
0.85 0.05 0 0 0 0 2-Sep-22
1.1 0.1 0 0 0 0 2-Sep-22
1.4 0.15 0 0 0 0 2-Sep-22
1.75 0.2 0 0 0 0 2-Sep-22
2.25 0.25 0 0 0 0 2-Sep-22
2.8 0.35 0 0 0 0 2-Sep-22
3.5 0.5 0 0 0 0 2-Sep-22
4.35 0.65 0 0 0 0 2-Sep-22
5.3 0.9 0 0 0 0 2-Sep-22
6.45 1.2 0 0 0 0 2-Sep-22
7.8 1.6 0 0 0 0 2-Sep-22
9.3 2.1 0 0 0 0 2-Sep-22
11.1 2.7 0 0 0 0 2-Sep-22
13.1 3.45 0 0 0 0 2-Sep-22
15.4 4.4 0 0 0 0 2-Sep-22
18 5.55 0 0 0 0 2-Sep-22
20.85 6.95 0 0 0 0 2-Sep-22
24.1 8.55 0 0 0 0 2-Sep-22
27.65 10.5 0 0 0 0 2-Sep-22
31.6 12.7 0 0 0 0 2-Sep-22
35.95 15.3 0 0 0 0 2-Sep-22
40.65 18.3 0 0 0 0 2-Sep-22
45.85 21.7 0 0 0 0 2-Sep-22
51.4 25.55 0 0 0 0 2-Sep-22
57.35 29.85 0 0 0 0 2-Sep-22
63.8 34.75 0 0 0 0 2-Sep-22
70.75 40.05 0 0 0 0 2-Sep-22
78.15 45.85 0 0 0 0 2-Sep-22
86 52.3 0 0 0 0 2-Sep-22
94.3 59.35 0 0 0 0 2-Sep-22
103.1 66.95 0 0 0 0 2-Sep-22
112.4 75.2 0 0 0 0 2-Sep-22
122.15 84 0 0 0 0 2-Sep-22
132.35 93.45 0 0 0 0 2-Sep-22
143 103.45 0 0 0 0 2-Sep-22
154.1 114.05 0 0 0 0 2-Sep-22
165.65 125.25 0 0 0 0 2-Sep-22
177.6 137 0 0 0 0 2-Sep-22
190 149.3 0 0 0 0 2-Sep-22
202.8 162.15 0 0 0 0 2-Sep-22
216 175.5 0 0 0 0 2-Sep-22
229.6 189.35 0 0 0 0 2-Sep-22
243.55 203.7 0 0 0 0 2-Sep-22
257.85 218.55 0 0 0 0 2-Sep-22
272.6 233.75 0 0 0 0 2-Sep-22
287.6 249.3 0 0 0 0 2-Sep-22
302.9 265.3 0 0 0 0 2-Sep-22
318.5 281.6 0 0 0 0 2-Sep-22
334.3 298.25 0 0 0 0 2-Sep-22
350.4 315.2 0 0 0 0 2-Sep-22
366.8 332.45 0 0 0 0 2-Sep-22
383.45 349.95 0 0 0 0 2-Sep-22
400.3 367.7 0 0 0 0 2-Sep-22
417.35 385.65 0 0 0 0 2-Sep-22
434.6 403.8 0 0 0 0 2-Sep-22
452.05 422.15 0 0 0 0 2-Sep-22
469.7 440.65 0 0 0 0 2-Sep-22
646.7 685 0 0 0 0 2-Sep-22
627.25 665.4 0 0 0 0 2-Sep-22
607.85 645.85 0 0 0 0 2-Sep-22
588.55 626.3 0 0 0 0 2-Sep-22
569.35 606.85 0 0 0 0 2-Sep-22
550.25 587.5 0 0 0 0 2-Sep-22
531.25 568.2 0 0 0 0 2-Sep-22
512.4 549 0 0 0 0 2-Sep-22
493.7 529.9 0 0 0 0 2-Sep-22
475.2 510.95 0 0 0 0 2-Sep-22
456.9 492.1 0 0 0 0 2-Sep-22
438.8 473.5 0 0 0 0 2-Sep-22
420.95 455.05 0 0 0 0 2-Sep-22
403.35 436.8 0 0 0 0 2-Sep-22
386 418.75 0 0 0 0 2-Sep-22
369 401 0 0 0 0 2-Sep-22
352.3 383.55 0 0 0 0 2-Sep-22
335.95 366.35 0 0 0 0 2-Sep-22
319.95 349.5 0 0 0 0 2-Sep-22
304.35 332.95 0 0 0 0 2-Sep-22
289.15 316.8 0 0 0 0 2-Sep-22
274.4 301 0 0 0 0 2-Sep-22
260 285.6 0 0 0 0 2-Sep-22
246.05 270.65 0 0 0 0 2-Sep-22
232.45 256.15 0 0 0 0 2-Sep-22
219.45 242.05 0 0 0 0 2-Sep-22
206.9 228.35 0 0 0 0 2-Sep-22
194.8 215.2 0 0 0 0 2-Sep-22
183.15 202.5 0 0 0 0 2-Sep-22
172.05 190.3 0 0 0 0 2-Sep-22
161.35 178.6 0 0 0 0 2-Sep-22
151.15 167.4 0 0 0 0 2-Sep-22
141.45 156.65 0 0 0 0 2-Sep-22
132.15 146.4 0 0 0 0 2-Sep-22
123.35 136.65 0 0 0 0 2-Sep-22
115 127.35 0 0 0 0 2-Sep-22
107.05 118.55 0 0 0 0 2-Sep-22
99.55 110.2 0 0 0 0 2-Sep-22
92.5 102.3 0 0 0 0 2-Sep-22
85.8 94.85 0 0 0 0 2-Sep-22
79.55 87.8 0 0 0 0 2-Sep-22
73.6 81.2 0 0 0 0 2-Sep-22
68.05 75 0 0 0 0 2-Sep-22
62.9 69.2 0 0 0 0 2-Sep-22
58.1 63.75 0 0 0 0 2-Sep-22
53.6 58.75 0 0 0 0 2-Sep-22
49.35 54 0 0 0 0 2-Sep-22
45.35 49.6 0 0 0 0 2-Sep-22
41.7 45.45 0 0 0 0 2-Sep-22
38.25 41.65 0 0 0 0 2-Sep-22
35.1 38.1 0 0 0 0 2-Sep-22
32.15 34.8 0 0 0 0 2-Sep-22
29.45 31.8 0 0 0 0 2-Sep-22
26.95 29 0 0 0 0 2-Sep-22
24.6 26.4 0 0 0 0 2-Sep-22
22.45 24.05 0 0 0 0 2-Sep-22
20.5 21.85 0 0 0 0 2-Sep-22
0.9 0.4 0 0 0 0 2-Sep-22
1.15 0.55 0 0 0 0 2-Sep-22
1.5 0.75 0 0 0 0 2-Sep-22
1.9 0.95 0 0 0 0 2-Sep-22
2.4 1.25 0 0 0 0 2-Sep-22
3 1.6 0 0 0 0 2-Sep-22
3.75 2.05 0 0 0 0 2-Sep-22
4.6 2.55 0 0 0 0 2-Sep-22
5.65 3.2 0 0 0 0 2-Sep-22
6.85 4 0 0 0 0 2-Sep-22
8.25 4.95 0 0 0 0 2-Sep-22
9.85 6.05 0 0 0 0 2-Sep-22
11.75 7.3 0 0 0 0 2-Sep-22
13.85 8.8 0 0 0 0 2-Sep-22
16.25 10.55 0 0 0 0 2-Sep-22
18.95 12.55 0 0 0 0 2-Sep-22
22 14.8 0 0 0 0 2-Sep-22
25.35 17.35 0 0 0 0 2-Sep-22
29.05 20.2 0 0 0 0 2-Sep-22
33.2 23.4 0 0 0 0 2-Sep-22
37.7 27 0 0 0 0 2-Sep-22
42.65 30.95 0 0 0 0 2-Sep-22
48 35.3 0 0 0 0 2-Sep-22
53.75 40.1 0 0 0 0 2-Sep-22
59.9 45.35 0 0 0 0 2-Sep-22
66.6 50.95 0 0 0 0 2-Sep-22
73.75 57 0 0 0 0 2-Sep-22
81.35 63.6 0 0 0 0 2-Sep-22
89.45 70.65 0 0 0 0 2-Sep-22
98.05 78.2 0 0 0 0 2-Sep-22
107.1 86.2 0 0 0 0 2-Sep-22
116.6 94.75 0 0 0 0 2-Sep-22
126.6 103.75 0 0 0 0 2-Sep-22
137.05 113.25 0 0 0 0 2-Sep-22
147.95 123.2 0 0 0 0 2-Sep-22
159.3 133.65 0 0 0 0 2-Sep-22
171.1 144.6 0 0 0 0 2-Sep-22
183.35 156 0 0 0 0 2-Sep-22
195.95 167.8 0 0 0 0 2-Sep-22
209 180.1 0 0 0 0 2-Sep-22
222.45 192.8 0 0 0 0 2-Sep-22
236.25 205.95 0 0 0 0 2-Sep-22
250.45 219.5 0 0 0 0 2-Sep-22
264.95 233.4 0 0 0 0 2-Sep-22
279.9 247.7 0 0 0 0 2-Sep-22
295.1 262.45 0 0 0 0 2-Sep-22
310.6 277.45 0 0 0 0 2-Sep-22
326.3 292.8 0 0 0 0 2-Sep-22
342.35 308.35 0 0 0 0 2-Sep-22
358.65 324.3 0 0 0 0 2-Sep-22
375.2 340.5 0 0 0 0 2-Sep-22
392 356.95 0 0 0 0 2-Sep-22
409 373.65 0 0 0 0 2-Sep-22
426.2 390.6 0 0 0 0 2-Sep-22
443.6 407.8 0 0 0 0 2-Sep-22
461.15 425.15 0 0 0 0 2-Sep-22
478.9 442.7 0 0 0 0 2-Sep-22
72.1 160.25 0 0 0 0 2-Sep-22
119 155.25 0 0 95000 0 2-Sep-22
118.5 150.3 0 0 7600 0 2-Sep-22
108.9 145.3 0 0 30400 0 2-Sep-22
54.35 140.35 0 0 0 0 2-Sep-22
50.25 135.35 0 0 0 0 2-Sep-22
46.3 130.4 0 0 0 0 2-Sep-22
98.6 125.4 0 0 117800 0 2-Sep-22
38.9 120.4 0 0 0 0 2-Sep-22
35.5 115.45 0 0 0 0 2-Sep-22
32.25 110.45 0 0 0 0 2-Sep-22
29.2 105.5 0 0 0 0 2-Sep-22
26.4 100.5 0 0 0 0 2-Sep-22
23.75 95.55 0 0 0 0 2-Sep-22
21.35 90.55 0 0 0 0 2-Sep-22
58 85.6 0 0 7600 0 2-Sep-22
17.05 80.65 0 0 0 0 2-Sep-22
46.9 75.75 0 0 57000 0 2-Sep-22
35 70.85 0 0 7600 0 2-Sep-22
69 65.95 3 37.5 68400 -11400 2-Sep-22
45.25 61.15 0 0 30400 0 2-Sep-22
60.35 56.45 3 37.31 125400 -3800 2-Sep-22
53.95 51.8 4 49.73 53200 3800 2-Sep-22
46.5 47.3 8 99.57 197600 -3800 2-Sep-22
40.75 42.9 7 87.2 87400 0 2-Sep-22
37 37 40 498.31 440800 -22800 2-Sep-22
32.95 32.95 10 124.71 190000 0 2-Sep-22
27.95 27.95 136 1705.01 1010800 19000 2-Sep-22
24.55 24.55 48 602.55 387600 15200 2-Sep-22
20.6 20.6 391 4921.42 1269200 -406600 2-Sep-22
17.6 17.6 464 5872.75 551000 -440800 2-Sep-22
14.65 14.65 1731 22041.53 1341400 -1026000 2-Sep-22
12.15 12.15 1566 20097.83 889200 247000 2-Sep-22
9.9 9.9 3219 41689.49 2348400 817000 2-Sep-22
7.95 7.95 1052 13742.08 699200 193800 2-Sep-22
6.3 6.3 1588 20940.13 1805000 342000 2-Sep-22
4.9 4.9 417 5553.88 566200 144400 2-Sep-22
3.9 3.9 1590 21414.29 1212200 311600 2-Sep-22
3.1 3.1 77 1049.09 83600 83600 2-Sep-22
2.35 2.35 657 9057.52 619400 619400 2-Sep-22
0.05 0 0 0 7600 0 2-Sep-22
0.1 0 2 12.95 3800 3800 2-Sep-22
1.65 0 0 0 0 0 2-Sep-22
2.2 0 0 0 0 0 2-Sep-22
2.9 0 0 0 0 0 2-Sep-22
0.3 0 0 0 3800 0 2-Sep-22
4.7 0 0 0 0 0 2-Sep-22
0.05 0 1 7.6 72200 0 2-Sep-22
7.15 0 0 0 0 0 2-Sep-22
8.7 0 0 0 0 0 2-Sep-22
10.4 0 0 0 0 0 2-Sep-22
0.25 0 0 0 15200 0 2-Sep-22
0.9 0.05 0 0 3800 0 2-Sep-22
0.1 0.05 2 17.48 30400 0 2-Sep-22
15 0.05 0 0 0 0 2-Sep-22
0.25 0.05 2 18.25 64600 7600 2-Sep-22
24.8 0.1 0 0 0 0 2-Sep-22
0.3 0.3 28 266.31 699200 15200 2-Sep-22
0.4 0.2 0 0 79800 0 2-Sep-22
0.35 0.35 40 395.79 615600 -22800 2-Sep-22
0.45 0.45 19 191.66 171000 -26600 2-Sep-22
0.6 0.6 157 1614.57 855000 22800 2-Sep-22
0.75 0.75 90 943.29 224200 -72200 2-Sep-22
0.95 0.95 345 3684.21 847400 -140600 2-Sep-22
1.2 1.2 93 1011.76 326800 -117800 2-Sep-22
1.65 1.65 435 4822.6 942400 -117800 2-Sep-22
2.15 2.15 218 2462.88 718200 144400 2-Sep-22
2.95 2.95 980 11287.71 1672000 235600 2-Sep-22
4 4 224 2631.51 452200 -19000 2-Sep-22
5.4 5.4 899 10775.53 1349000 459800 2-Sep-22
7 7 668 8181.4 665000 152000 2-Sep-22
9.25 9.25 1025 12819.48 980400 539600 2-Sep-22
11.6 11.6 444 5675.06 262200 254600 2-Sep-22
14.35 14.35 425 5552.72 418000 364800 2-Sep-22
16.75 20.15 3 40.06 7600 7600 2-Sep-22
43 23.35 0 0 3800 0 2-Sep-22
96.9 26.75 0 0 0 0 2-Sep-22
26.75 30.4 4 57.24 15200 15200 2-Sep-22
98 34.25 0 0 0 0 2-Sep-22
89.4 38.25 0 0 0 0 2-Sep-22
104.8 156.05 0 0 0 0 2-Sep-22
99.95 151.1 0 0 0 0 2-Sep-22
95.15 146.15 0 0 0 0 2-Sep-22
90.4 141.15 0 0 0 0 2-Sep-22
85.7 136.2 0 0 0 0 2-Sep-22
81.05 131.25 0 0 0 0 2-Sep-22
76.5 126.3 0 0 0 0 2-Sep-22
72 121.35 0 0 0 0 2-Sep-22
67.65 116.45 0 0 0 0 2-Sep-22
63.35 111.5 0 0 0 0 2-Sep-22
59.2 106.6 0 0 0 0 2-Sep-22
55.2 101.7 0 0 0 0 2-Sep-22
51.3 96.8 0 0 0 0 2-Sep-22
47.6 92 0 0 0 0 2-Sep-22
44.05 87.2 0 0 0 0 2-Sep-22
40.65 82.45 0 0 0 0 2-Sep-22
37.4 77.75 0 0 0 0 2-Sep-22
34.35 73.1 0 0 0 0 2-Sep-22
31.45 68.6 0 0 0 0 2-Sep-22
28.75 64.15 0 0 0 0 2-Sep-22
26.2 59.85 0 0 0 0 2-Sep-22
23.8 55.6 0 0 0 0 2-Sep-22
21.6 51.55 0 0 0 0 2-Sep-22
19.55 47.65 0 0 0 0 2-Sep-22
11 43.9 0 0 3800 0 2-Sep-22
15.95 40.3 0 0 0 0 2-Sep-22
32.8 36.85 1 12.64 19000 0 2-Sep-22
12.9 33.6 0 0 0 0 2-Sep-22
28 30.55 3 38.58 57000 -3800 2-Sep-22
21.9 21.9 3 38.6 19000 0 2-Sep-22
19.75 19.75 7 90.52 49400 3800 2-Sep-22
8.25 22.5 0 0 0 0 2-Sep-22
15.9 15.9 9 118.42 11400 11400 2-Sep-22
6.5 18.05 0 0 0 0 2-Sep-22
3.45 16.1 0 0 3800 0 2-Sep-22
5.1 14.3 0 0 0 0 2-Sep-22
4.5 12.7 0 0 0 0 2-Sep-22
4 11.2 0 0 0 0 2-Sep-22
3.5 9.85 0 0 0 0 2-Sep-22
0.2 0 0 0 0 0 2-Sep-22
0.3 0 0 0 0 0 2-Sep-22
0.45 0 0 0 0 0 2-Sep-22
0.6 0 0 0 0 0 2-Sep-22
0.85 0.05 0 0 0 0 2-Sep-22
1.15 0.05 0 0 0 0 2-Sep-22
1.5 0.05 0 0 0 0 2-Sep-22
1.95 0.05 0 0 0 0 2-Sep-22
2.5 0.05 0 0 0 0 2-Sep-22
3.15 0.1 0 0 0 0 2-Sep-22
3.95 0.15 0 0 0 0 2-Sep-22
4.9 0.2 0 0 0 0 2-Sep-22
5.95 0.3 0 0 0 0 2-Sep-22
7.15 0.4 0 0 0 0 2-Sep-22
8.5 0.55 0 0 0 0 2-Sep-22
10.05 0.75 0 0 0 0 2-Sep-22
1 1.05 3 28.61 19000 11400 2-Sep-22
13.6 1.35 0 0 0 0 2-Sep-22
15.65 1.8 0 0 0 0 2-Sep-22
17.9 2.3 0 0 0 0 2-Sep-22
20.3 2.95 0 0 0 0 2-Sep-22
22.85 3.7 0 0 0 0 2-Sep-22
25.55 4.6 0 0 0 0 2-Sep-22
28.45 5.6 0 0 0 0 2-Sep-22
31.5 6.8 0 0 0 0 2-Sep-22
34.7 8.2 0 0 0 0 2-Sep-22
9 9.7 0 0 7600 0 2-Sep-22
41.5 11.4 0 0 0 0 2-Sep-22
45.1 13.3 0 0 0 0 2-Sep-22
48.85 15.4 0 0 0 0 2-Sep-22
14 14 7 88.95 22800 19000 2-Sep-22
56.6 20.15 0 0 0 0 2-Sep-22
60.6 22.8 0 0 0 0 2-Sep-22
64.75 25.6 0 0 0 0 2-Sep-22
68.95 28.6 0 0 0 0 2-Sep-22
73.2 31.75 0 0 0 0 2-Sep-22
77.55 35.1 0 0 0 0 2-Sep-22
81.95 38.6 0 0 0 0 2-Sep-22
86.4 42.2 0 0 0 0 2-Sep-22
104.85 132.2 0 0 0 0 2-Sep-22
100.05 127.3 0 0 0 0 2-Sep-22
95.35 122.4 0 0 0 0 2-Sep-22
90.65 117.55 0 0 0 0 2-Sep-22
86.05 112.7 0 0 0 0 2-Sep-22
81.5 107.9 0 0 0 0 2-Sep-22
77 103.15 0 0 0 0 2-Sep-22
72.65 98.45 0 0 0 0 2-Sep-22
68.35 93.75 0 0 0 0 2-Sep-22
64.2 89.15 0 0 0 0 2-Sep-22
60.2 84.6 0 0 0 0 2-Sep-22
56.25 80.15 0 0 0 0 2-Sep-22
52.5 75.8 0 0 0 0 2-Sep-22
48.9 71.55 0 0 0 0 2-Sep-22
45.4 67.35 0 0 0 0 2-Sep-22
42.1 63.3 0 0 0 0 2-Sep-22
38.9 59.4 0 0 0 0 2-Sep-22
35.9 55.6 0 0 0 0 2-Sep-22
33.05 51.95 0 0 0 0 2-Sep-22
30.4 48.45 0 0 0 0 2-Sep-22
27.85 45.05 0 0 0 0 2-Sep-22
25.5 41.8 0 0 0 0 2-Sep-22
23.3 38.75 0 0 0 0 2-Sep-22
21.25 35.85 0 0 0 0 2-Sep-22
19.35 33.1 0 0 0 0 2-Sep-22
17.55 30.45 0 0 0 0 2-Sep-22
18 28 0 0 41800 0 2-Sep-22
14.4 25.7 0 0 0 0 2-Sep-22
13 23.55 0 0 0 0 2-Sep-22
11.75 21.5 0 0 0 0 2-Sep-22
10.6 19.65 0 0 0 0 2-Sep-22
9.5 17.9 0 0 0 0 2-Sep-22
8.55 16.25 0 0 0 0 2-Sep-22
7.65 14.75 0 0 0 0 2-Sep-22
0.4 0.1 0 0 0 0 2-Sep-22
0.55 0.15 0 0 0 0 2-Sep-22
0.75 0.2 0 0 0 0 2-Sep-22
1 0.25 0 0 0 0 2-Sep-22
1.3 0.35 0 0 0 0 2-Sep-22
1.7 0.5 0 0 0 0 2-Sep-22
2.15 0.65 0 0 0 0 2-Sep-22
2.7 0.9 0 0 0 0 2-Sep-22
3.35 1.15 0 0 0 0 2-Sep-22
4.15 1.5 0 0 0 0 2-Sep-22
5.05 1.9 0 0 0 0 2-Sep-22
6.05 2.35 0 0 0 0 2-Sep-22
7.2 2.95 0 0 0 0 2-Sep-22
8.5 3.6 0 0 0 0 2-Sep-22
10 4.35 0 0 0 0 2-Sep-22
11.55 5.25 0 0 0 0 2-Sep-22
13.35 6.25 0 0 0 0 2-Sep-22
15.25 7.4 0 0 0 0 2-Sep-22
17.35 8.7 0 0 0 0 2-Sep-22
19.6 10.1 0 0 0 0 2-Sep-22
22 11.65 0 0 0 0 2-Sep-22
24.6 13.35 0 0 0 0 2-Sep-22
27.3 15.25 0 0 0 0 2-Sep-22
30.2 17.25 0 0 0 0 2-Sep-22
33.2 19.45 0 0 0 0 2-Sep-22
36.35 21.75 0 0 0 0 2-Sep-22
39.65 24.25 0 0 0 0 2-Sep-22
43.05 26.85 0 0 0 0 2-Sep-22
46.6 29.65 0 0 0 0 2-Sep-22
50.25 32.55 0 0 0 0 2-Sep-22
54 35.6 0 0 0 0 2-Sep-22
57.9 38.8 0 0 0 0 2-Sep-22
61.85 42.1 0 0 0 0 2-Sep-22
65.9 45.55 0 0 0 0 2-Sep-22
154.7 249.9 0 0 0 0 2-Sep-22
145.3 239.95 0 0 0 0 2-Sep-22
136 230 0 0 0 0 2-Sep-22
126.9 220.05 0 0 0 0 2-Sep-22
117.95 210.05 0 0 0 0 2-Sep-22
109.3 200.1 0 0 0 0 2-Sep-22
100.85 190.15 0 0 0 0 2-Sep-22
92.75 180.2 0 0 0 0 2-Sep-22
84.95 170.25 0 0 0 0 2-Sep-22
77.55 160.3 0 0 0 0 2-Sep-22
70.45 150.35 0 0 0 0 2-Sep-22
63.75 140.45 0 0 0 0 2-Sep-22
57.45 130.55 0 0 0 0 2-Sep-22
51.6 120.7 0 0 0 0 2-Sep-22
46.15 110.95 0 0 0 0 2-Sep-22
41.1 101.35 0 0 0 0 2-Sep-22
36.5 91.9 0 0 0 0 2-Sep-22
32.25 82.65 0 0 0 0 2-Sep-22
73.1 73.1 2 14.8 7700 1100 2-Sep-22
60.4 65.1 0 0 1100 0 2-Sep-22
56.75 56.75 2 14.88 2200 1100 2-Sep-22
51.15 49.3 0 0 1100 0 2-Sep-22
16.5 42.2 0 0 0 0 2-Sep-22
33.3 35.7 11 83.36 24200 1100 2-Sep-22
31 29.85 10 76.23 74800 -1100 2-Sep-22
21.65 21.65 82 626.92 62700 5500 2-Sep-22
16.95 16.95 392 3020.76 228800 -33000 2-Sep-22
13.3 13.3 238 1849.91 125400 -3300 2-Sep-22
10.4 10.4 629 4934.68 398200 -40700 2-Sep-22
8.2 8.2 165 1306.82 92400 5500 2-Sep-22
6.3 6.3 59 472.48 99000 13200 2-Sep-22
5.1 5.1 44 356.08 57200 33000 2-Sep-22
4.15 4.15 71 581.97 29700 8800 2-Sep-22
3.25 3.25 598 4961.9 272800 139700 2-Sep-22
2.75 2.75 41 344.27 47300 18700 2-Sep-22
1.95 1.85 1 8.49 1100 -1100 2-Sep-22
2.35 1.35 0 0 1100 0 2-Sep-22
1.55 1.55 52 452.87 20900 18700 2-Sep-22
1.2 1.2 76 669.91 104500 13200 2-Sep-22
0.95 0.5 7 62.44 5500 3300 2-Sep-22
1.05 0 0 0 0 0 2-Sep-22
1.45 0 0 0 0 0 2-Sep-22
2.05 0 0 0 0 0 2-Sep-22
2.8 0 0 0 0 0 2-Sep-22
0.05 0 0 0 2200 0 2-Sep-22
4.95 0 0 0 0 0 2-Sep-22
6.4 0 0 0 0 0 2-Sep-22
8.15 0 0 0 0 0 2-Sep-22
1.1 0.05 0 0 1100 0 2-Sep-22
12.7 0.05 0 0 0 0 2-Sep-22
15.45 0.05 0 0 0 0 2-Sep-22
18.65 0.1 0 0 0 0 2-Sep-22
22.25 0.15 0 0 0 0 2-Sep-22
26.25 0.3 0 0 0 0 2-Sep-22
30.65 0.5 0 0 0 0 2-Sep-22
35.5 0.85 0 0 0 0 2-Sep-22
1 1.35 0 0 33000 0 2-Sep-22
1.3 2.05 2 13 2200 1100 2-Sep-22
2.6 2.6 71 470.35 108900 -9900 2-Sep-22
2.8 4.45 1 6.74 17600 1100 2-Sep-22
4.6 4.6 25 171.64 29700 9900 2-Sep-22
6.1 6.1 7 48.94 45100 3300 2-Sep-22
8.55 8.55 114 811.09 88000 28600 2-Sep-22
11.75 11.75 131 950.38 187000 3300 2-Sep-22
15.2 15.2 68 503.77 99000 -6600 2-Sep-22
19.8 19.8 28 211.79 38500 1100 2-Sep-22
25.55 25.55 24 185.13 12100 7700 2-Sep-22
120.6 35.25 0 0 0 0 2-Sep-22
33.2 41.9 7 56.43 51700 2200 2-Sep-22
138.2 49.1 0 0 0 0 2-Sep-22
147.2 56.8 0 0 0 0 2-Sep-22
156.35 64.9 0 0 0 0 2-Sep-22
165.6 73.4 0 0 0 0 2-Sep-22
77.9 82.2 2 18.21 2200 2200 2-Sep-22
184.35 91.25 0 0 0 0 2-Sep-22
45 100.55 0 0 1100 0 2-Sep-22
203.35 110 0 0 0 0 2-Sep-22
212.95 119.55 0 0 0 0 2-Sep-22
222.6 129.25 0 0 0 0 2-Sep-22
232.25 139 0 0 0 0 2-Sep-22
203 251.8 0 0 0 0 2-Sep-22
193.25 241.9 0 0 0 0 2-Sep-22
183.6 232 0 0 0 0 2-Sep-22
173.95 222.1 0 0 0 0 2-Sep-22
164.45 212.2 0 0 0 0 2-Sep-22
155 202.3 0 0 0 0 2-Sep-22
145.75 192.4 0 0 0 0 2-Sep-22
136.6 182.55 0 0 0 0 2-Sep-22
127.65 172.75 0 0 0 0 2-Sep-22
118.95 163 0 0 0 0 2-Sep-22
110.45 153.3 0 0 0 0 2-Sep-22
102.25 143.7 0 0 0 0 2-Sep-22
94.35 134.25 0 0 0 0 2-Sep-22
86.7 124.9 0 0 0 0 2-Sep-22
79.45 115.75 0 0 0 0 2-Sep-22
72.55 106.8 0 0 0 0 2-Sep-22
66 98.1 0 0 0 0 2-Sep-22
59.8 89.7 0 0 0 0 2-Sep-22
54.05 81.65 0 0 0 0 2-Sep-22
48.65 73.9 0 0 0 0 2-Sep-22
43.65 66.6 0 0 0 0 2-Sep-22
39.05 59.65 0 0 0 0 2-Sep-22
34.8 53.2 0 0 0 0 2-Sep-22
30.9 47.15 0 0 0 0 2-Sep-22
27.35 41.6 0 0 0 0 2-Sep-22
24.1 36.5 0 0 0 0 2-Sep-22
21.2 31.8 0 0 0 0 2-Sep-22
18.6 27.6 0 0 0 0 2-Sep-22
23.85 23.85 3 23.92 11000 2200 2-Sep-22
14.2 20.45 0 0 0 0 2-Sep-22
12.35 17.45 0 0 0 0 2-Sep-22
10.7 14.85 0 0 0 0 2-Sep-22
9.25 12.6 0 0 0 0 2-Sep-22
13.75 10.55 0 0 1100 0 2-Sep-22
6.85 8.85 0 0 0 0 2-Sep-22
5.85 7.35 0 0 0 0 2-Sep-22
5 6.1 0 0 0 0 2-Sep-22
5 5.05 0 0 1100 0 2-Sep-22
3.65 4.15 0 0 0 0 2-Sep-22
3.1 3.4 0 0 0 0 2-Sep-22
0.25 0 0 0 0 0 2-Sep-22
0.4 0 0 0 0 0 2-Sep-22
0.55 0.05 0 0 0 0 2-Sep-22
0.8 0.05 0 0 0 0 2-Sep-22
1.15 0.05 0 0 0 0 2-Sep-22
1.6 0.1 0 0 0 0 2-Sep-22
2.2 0.1 0 0 0 0 2-Sep-22
2.95 0.2 0 0 0 0 2-Sep-22
3.85 0.3 0 0 0 0 2-Sep-22
5 0.45 0 0 0 0 2-Sep-22
6.4 0.65 0 0 0 0 2-Sep-22
8.05 1 0 0 0 0 2-Sep-22
10 1.4 0 0 0 0 2-Sep-22
12.25 2 0 0 0 0 2-Sep-22
14.9 2.75 0 0 0 0 2-Sep-22
17.8 3.7 0 0 0 0 2-Sep-22
21.15 4.95 0 0 0 0 2-Sep-22
24.85 6.45 0 0 0 0 2-Sep-22
28.95 8.3 0 0 0 0 2-Sep-22
33.4 10.5 0 0 0 0 2-Sep-22
38.25 13.1 0 0 0 0 2-Sep-22
43.5 16.05 0 0 0 0 2-Sep-22
49.15 19.5 0 0 0 0 2-Sep-22
55.1 23.4 0 0 0 0 2-Sep-22
61.45 27.75 0 0 0 0 2-Sep-22
25 32.55 1 7.64 1100 1100 2-Sep-22
75.05 37.8 0 0 0 0 2-Sep-22
82.3 43.5 0 0 0 0 2-Sep-22
89.85 49.65 0 0 0 0 2-Sep-22
97.6 56.15 0 0 0 0 2-Sep-22
105.6 63.1 0 0 0 0 2-Sep-22
113.85 70.4 0 0 0 0 2-Sep-22
122.25 78.05 0 0 0 0 2-Sep-22
130.85 85.95 0 0 0 0 2-Sep-22
139.6 94.1 0 0 0 0 2-Sep-22
148.5 102.55 0 0 0 0 2-Sep-22
157.5 111.2 0 0 0 0 2-Sep-22
166.65 120.05 0 0 0 0 2-Sep-22
175.9 129.05 0 0 0 0 2-Sep-22
185.2 138.25 0 0 0 0 2-Sep-22
241.8 253.65 0 0 0 0 2-Sep-22
232 243.8 0 0 0 0 2-Sep-22
222.25 234 0 0 0 0 2-Sep-22
212.5 224.15 0 0 0 0 2-Sep-22
202.75 214.4 0 0 0 0 2-Sep-22
193.1 204.6 0 0 0 0 2-Sep-22
183.55 194.9 0 0 0 0 2-Sep-22
174.05 185.25 0 0 0 0 2-Sep-22
164.65 175.7 0 0 0 0 2-Sep-22
155.4 166.2 0 0 0 0 2-Sep-22
146.3 156.85 0 0 0 0 2-Sep-22
137.35 147.6 0 0 0 0 2-Sep-22
128.65 138.55 0 0 0 0 2-Sep-22
120.1 129.65 0 0 0 0 2-Sep-22
111.85 121 0 0 0 0 2-Sep-22
103.85 112.6 0 0 0 0 2-Sep-22
96.15 104.4 0 0 0 0 2-Sep-22
88.75 96.55 0 0 0 0 2-Sep-22
81.7 88.95 0 0 0 0 2-Sep-22
74.9 81.75 0 0 0 0 2-Sep-22
68.55 74.8 0 0 0 0 2-Sep-22
62.5 68.25 0 0 0 0 2-Sep-22
56.8 62.05 0 0 0 0 2-Sep-22
51.5 56.25 0 0 0 0 2-Sep-22
46.55 50.8 0 0 0 0 2-Sep-22
41.95 45.75 0 0 0 0 2-Sep-22
37.7 41.05 0 0 0 0 2-Sep-22
33.75 36.75 0 0 0 0 2-Sep-22
30.15 32.75 0 0 0 0 2-Sep-22
26.85 29.1 0 0 0 0 2-Sep-22
23.85 25.8 0 0 0 0 2-Sep-22
21.15 22.8 0 0 0 0 2-Sep-22
18.7 20.05 0 0 0 0 2-Sep-22
16.5 17.65 0 0 0 0 2-Sep-22
14.5 15.45 0 0 0 0 2-Sep-22
12.7 13.45 0 0 0 0 2-Sep-22
11.1 11.75 0 0 0 0 2-Sep-22
9.7 10.2 0 0 0 0 2-Sep-22
8.45 8.8 0 0 0 0 2-Sep-22
7.35 7.6 0 0 0 0 2-Sep-22
0.1 0.05 0 0 0 0 2-Sep-22
0.15 0.05 0 0 0 0 2-Sep-22
0.25 0.1 0 0 0 0 2-Sep-22
0.35 0.15 0 0 0 0 2-Sep-22
0.5 0.25 0 0 0 0 2-Sep-22
0.7 0.35 0 0 0 0 2-Sep-22
1 0.5 0 0 0 0 2-Sep-22
1.35 0.75 0 0 0 0 2-Sep-22
1.8 1.05 0 0 0 0 2-Sep-22
2.4 1.4 0 0 0 0 2-Sep-22
3.15 1.95 0 0 0 0 2-Sep-22
4.1 2.55 0 0 0 0 2-Sep-22
5.25 3.35 0 0 0 0 2-Sep-22
6.6 4.35 0 0 0 0 2-Sep-22
8.15 5.55 0 0 0 0 2-Sep-22
10.05 7 0 0 0 0 2-Sep-22
12.2 8.7 0 0 0 0 2-Sep-22
14.65 10.7 0 0 0 0 2-Sep-22
17.45 13 0 0 0 0 2-Sep-22
20.5 15.65 0 0 0 0 2-Sep-22
24 18.55 0 0 0 0 2-Sep-22
27.8 21.9 0 0 0 0 2-Sep-22
32 25.6 0 0 0 0 2-Sep-22
36.55 29.65 0 0 0 0 2-Sep-22
41.45 34.1 0 0 0 0 2-Sep-22
46.7 38.9 0 0 0 0 2-Sep-22
52.3 44.05 0 0 0 0 2-Sep-22
58.25 49.6 0 0 0 0 2-Sep-22
64.5 55.5 0 0 0 0 2-Sep-22
71.05 61.7 0 0 0 0 2-Sep-22
77.9 68.25 0 0 0 0 2-Sep-22
85.05 75.15 0 0 0 0 2-Sep-22
92.5 82.3 0 0 0 0 2-Sep-22
100.15 89.75 0 0 0 0 2-Sep-22
108 97.4 0 0 0 0 2-Sep-22
116.05 105.3 0 0 0 0 2-Sep-22
124.35 113.45 0 0 0 0 2-Sep-22
132.8 121.75 0 0 0 0 2-Sep-22
141.4 130.25 0 0 0 0 2-Sep-22
150.15 138.95 0 0 0 0 2-Sep-22
200.25 308.6 0 0 0 0 2-Sep-22
191.1 298.65 0 0 0 0 2-Sep-22
182.05 288.7 0 0 0 0 2-Sep-22
173.15 278.75 0 0 0 0 2-Sep-22
164.4 268.8 0 0 0 0 2-Sep-22
155.85 258.85 0 0 0 0 2-Sep-22
147.5 248.9 0 0 0 0 2-Sep-22
139.4 238.95 0 0 0 0 2-Sep-22
131.5 229 0 0 0 0 2-Sep-22
123.85 219.05 0 0 0 0 2-Sep-22
116.45 209.1 0 0 0 0 2-Sep-22
109.25 199.2 0 0 0 0 2-Sep-22
102.4 189.35 0 0 0 0 2-Sep-22
95.75 179.5 0 0 0 0 2-Sep-22
89.4 169.7 0 0 0 0 2-Sep-22
83.35 160 0 0 0 0 2-Sep-22
77.6 150.35 0 0 0 0 2-Sep-22
72.1 140.85 0 0 0 0 2-Sep-22
66.9 131.45 0 0 0 0 2-Sep-22
62 122.25 0 0 0 0 2-Sep-22
57.35 113.25 0 0 0 0 2-Sep-22
52.95 104.45 0 0 0 0 2-Sep-22
57.85 95.95 0 0 2000 0 2-Sep-22
45 87.75 0 0 0 0 2-Sep-22
70.75 70.75 95 730.77 99000 80000 2-Sep-22
62.25 72.4 3 23.12 2000 1000 2-Sep-22
53 53 53 410.09 67000 -11000 2-Sep-22
47.3 47.3 94 729.19 64000 -31000 2-Sep-22
40.9 40.9 272 2121.56 155000 -54000 2-Sep-22
34.95 34.95 917 7189.49 288000 -176000 2-Sep-22
29.8 29.8 1443 11389.41 230000 108000 2-Sep-22
25.65 25.65 717 5701.82 198000 111000 2-Sep-22
21.35 21.35 628 5030.97 152000 50000 2-Sep-22
18.7 18.7 19 153.47 28000 -1000 2-Sep-22
15.1 15.1 1228 10004.55 757000 -162000 2-Sep-22
12.25 12.25 133 1093.46 41000 13000 2-Sep-22
9.95 9.95 97 805.02 36000 15000 2-Sep-22
7.7 14.95 10 83.82 5000 3000 2-Sep-22
7.25 7.25 37 313.35 31000 6000 2-Sep-22
5.45 5.45 405 3464.55 195000 20000 2-Sep-22
9.25 9 0 0 0 0 2-Sep-22
2.25 7.5 0 0 1000 0 2-Sep-22
2.45 6.25 0 0 1000 0 2-Sep-22
9.25 5.2 0 0 1000 0 2-Sep-22
2.1 2.1 257 2318.27 107000 -1000 2-Sep-22
2.1 2.1 5 45.6 5000 2000 2-Sep-22
2.55 0 0 0 0 0 2-Sep-22
3.25 0 0 0 0 0 2-Sep-22
4.05 0 0 0 0 0 2-Sep-22
5.05 0 0 0 0 0 2-Sep-22
6.2 0 0 0 0 0 2-Sep-22
7.5 0 0 0 0 0 2-Sep-22
9.05 0.05 0 0 0 0 2-Sep-22
10.8 0.05 0 0 0 0 2-Sep-22
12.75 0.05 0 0 0 0 2-Sep-22
14.95 0.05 0 0 0 0 2-Sep-22
17.45 0.1 0 0 0 0 2-Sep-22
20.15 0.15 0 0 0 0 2-Sep-22
23.15 0.25 0 0 0 0 2-Sep-22
26.35 0.35 0 0 0 0 2-Sep-22
0.6 0.6 4 24.02 140000 -1000 2-Sep-22
3 0.75 0 0 1000 0 2-Sep-22
37.85 1.1 0 0 0 0 2-Sep-22
1.5 1.55 12 75.77 55000 -7000 2-Sep-22
46.9 2.1 0 0 0 0 2-Sep-22
2.5 2.5 189 1233.68 173000 2000 2-Sep-22
4.65 3.8 0 0 12000 0 2-Sep-22
3.2 5 20 134.86 25000 -8000 2-Sep-22
5.15 5.15 110 754.06 68000 -5000 2-Sep-22
10 8.2 0 0 13000 0 2-Sep-22
7.9 7.9 511 3620.8 394000 5000 2-Sep-22
9.55 9.55 49 352.89 38000 26000 2-Sep-22
12.05 12.05 38 278.37 94000 9000 2-Sep-22
14.9 14.9 82 611.71 55000 7000 2-Sep-22
18.5 18.5 132 1002.42 93000 28000 2-Sep-22
22.5 22.5 184 1423.82 87000 -9000 2-Sep-22
27.6 27.6 374 2950 85000 67000 2-Sep-22
33.65 33.65 7 56.26 3000 1000 2-Sep-22
38.5 38.5 5 41.02 4000 3000 2-Sep-22
73.5 47.45 0 0 1000 0 2-Sep-22
53.85 53.85 39 332.36 51000 32000 2-Sep-22
163 60.4 0 0 0 0 2-Sep-22
171.45 67.4 0 0 0 0 2-Sep-22
180.05 74.8 0 0 0 0 2-Sep-22
188.7 82.5 0 0 0 0 2-Sep-22
197.5 90.5 0 0 0 0 2-Sep-22
206.4 98.75 0 0 0 0 2-Sep-22
215.35 107.2 0 0 0 0 2-Sep-22
224.45 115.9 0 0 0 0 2-Sep-22
233.55 124.8 0 0 0 0 2-Sep-22
242.75 133.85 0 0 0 0 2-Sep-22
252 143.05 0 0 0 0 2-Sep-22
267.8 300.85 0 0 0 0 2-Sep-22
258.2 290.95 0 0 0 0 2-Sep-22
248.65 281.05 0 0 0 0 2-Sep-22
239.15 271.2 0 0 0 0 2-Sep-22
229.8 261.35 0 0 0 0 2-Sep-22
220.5 251.55 0 0 0 0 2-Sep-22
211.3 241.75 0 0 0 0 2-Sep-22
202.25 232.05 0 0 0 0 2-Sep-22
193.3 222.35 0 0 0 0 2-Sep-22
184.55 212.75 0 0 0 0 2-Sep-22
175.95 203.2 0 0 0 0 2-Sep-22
167.5 193.75 0 0 0 0 2-Sep-22
159.25 184.4 0 0 0 0 2-Sep-22
151.2 175.2 0 0 0 0 2-Sep-22
143.35 166.1 0 0 0 0 2-Sep-22
135.7 157.2 0 0 0 0 2-Sep-22
128.35 148.5 0 0 0 0 2-Sep-22
121.15 139.95 0 0 0 0 2-Sep-22
114.2 131.6 0 0 0 0 2-Sep-22
107.5 123.55 0 0 0 0 2-Sep-22
101.1 115.7 0 0 0 0 2-Sep-22
94.9 108.1 0 0 0 0 2-Sep-22
89 100.8 0 0 0 0 2-Sep-22
83.35 93.75 0 0 0 0 2-Sep-22
77.95 87 0 0 0 0 2-Sep-22
72.8 80.55 0 0 0 0 2-Sep-22
67.9 74.45 0 0 0 0 2-Sep-22
63.25 68.65 0 0 0 0 2-Sep-22
40 63.15 0 0 2000 0 2-Sep-22
54.7 57.95 0 0 0 0 2-Sep-22
50.75 53.05 0 0 0 0 2-Sep-22
47.05 48.5 0 0 0 0 2-Sep-22
43.6 44.2 0 0 0 0 2-Sep-22
40.3 40.2 0 0 0 0 2-Sep-22
37.25 36.5 0 0 0 0 2-Sep-22
34.35 33.1 0 0 0 0 2-Sep-22
31.7 29.9 0 0 0 0 2-Sep-22
29.2 27 0 0 0 0 2-Sep-22
26.9 24.3 0 0 0 0 2-Sep-22
24.75 21.9 0 0 0 0 2-Sep-22
22.7 19.65 0 0 0 0 2-Sep-22
20.8 17.55 0 0 0 0 2-Sep-22
19.1 15.7 0 0 0 0 2-Sep-22
17.5 14 0 0 0 0 2-Sep-22
16 12.45 0 0 0 0 2-Sep-22
0.85 0.05 0 0 0 0 2-Sep-22
1.1 0.1 0 0 0 0 2-Sep-22
1.4 0.15 0 0 0 0 2-Sep-22
1.8 0.2 0 0 0 0 2-Sep-22
2.3 0.25 0 0 0 0 2-Sep-22
2.85 0.35 0 0 0 0 2-Sep-22
3.55 0.5 0 0 0 0 2-Sep-22
4.35 0.65 0 0 0 0 2-Sep-22
5.3 0.9 0 0 0 0 2-Sep-22
6.4 1.2 0 0 0 0 2-Sep-22
7.65 1.55 0 0 0 0 2-Sep-22
9.1 2.05 0 0 0 0 2-Sep-22
10.7 2.6 0 0 0 0 2-Sep-22
12.5 3.3 0 0 0 0 2-Sep-22
14.55 4.15 0 0 0 0 2-Sep-22
16.75 5.15 0 0 0 0 2-Sep-22
19.25 6.35 0 0 0 0 2-Sep-22
21.95 7.7 0 0 0 0 2-Sep-22
24.9 9.3 0 0 0 0 2-Sep-22
28.05 11.1 0 0 0 0 2-Sep-22
31.5 13.2 0 0 0 0 2-Sep-22
35.2 15.5 0 0 0 0 2-Sep-22
39.15 18.15 0 0 0 0 2-Sep-22
25.05 21 0 0 1000 0 2-Sep-22
47.8 24.15 0 0 0 0 2-Sep-22
52.55 27.65 0 0 0 0 2-Sep-22
57.5 31.45 0 0 0 0 2-Sep-22
62.75 35.55 0 0 0 0 2-Sep-22
68.2 39.95 0 0 0 0 2-Sep-22
73.9 44.65 0 0 0 0 2-Sep-22
79.85 49.7 0 0 0 0 2-Sep-22
86 55.05 0 0 0 0 2-Sep-22
92.4 60.7 0 0 0 0 2-Sep-22
99 66.6 0 0 0 0 2-Sep-22
105.8 72.8 0 0 0 0 2-Sep-22
112.8 79.3 0 0 0 0 2-Sep-22
120 86.05 0 0 0 0 2-Sep-22
127.4 93.05 0 0 0 0 2-Sep-22
134.9 100.25 0 0 0 0 2-Sep-22
142.65 107.75 0 0 0 0 2-Sep-22
150.5 115.4 0 0 0 0 2-Sep-22
158.45 123.25 0 0 0 0 2-Sep-22
166.6 131.3 0 0 0 0 2-Sep-22
174.85 139.55 0 0 0 0 2-Sep-22
183.25 147.9 0 0 0 0 2-Sep-22
263.9 303.15 0 0 0 0 2-Sep-22
254.35 293.4 0 0 0 0 2-Sep-22
244.85 283.65 0 0 0 0 2-Sep-22
235.4 274 0 0 0 0 2-Sep-22
226.05 264.35 0 0 0 0 2-Sep-22
216.8 254.8 0 0 0 0 2-Sep-22
207.7 245.3 0 0 0 0 2-Sep-22
198.7 235.85 0 0 0 0 2-Sep-22
189.85 226.5 0 0 0 0 2-Sep-22
181.15 217.3 0 0 0 0 2-Sep-22
172.6 208.15 0 0 0 0 2-Sep-22
164.25 199.15 0 0 0 0 2-Sep-22
156.1 190.3 0 0 0 0 2-Sep-22
148.15 181.6 0 0 0 0 2-Sep-22
140.4 173.05 0 0 0 0 2-Sep-22
132.85 164.7 0 0 0 0 2-Sep-22
125.6 156.55 0 0 0 0 2-Sep-22
118.5 148.55 0 0 0 0 2-Sep-22
111.7 140.8 0 0 0 0 2-Sep-22
105.1 133.25 0 0 0 0 2-Sep-22
98.75 125.95 0 0 0 0 2-Sep-22
92.7 118.85 0 0 0 0 2-Sep-22
86.9 112 0 0 0 0 2-Sep-22
81.35 105.4 0 0 0 0 2-Sep-22
76.05 99.05 0 0 0 0 2-Sep-22
71 92.95 0 0 0 0 2-Sep-22
66.25 87.15 0 0 0 0 2-Sep-22
61.7 81.55 0 0 0 0 2-Sep-22
57.4 76.25 0 0 0 0 2-Sep-22
53.3 71.15 0 0 0 0 2-Sep-22
49.5 66.35 0 0 0 0 2-Sep-22
45.85 61.75 0 0 0 0 2-Sep-22
42.5 57.45 0 0 0 0 2-Sep-22
39.3 53.35 0 0 0 0 2-Sep-22
36.3 49.45 0 0 0 0 2-Sep-22
33.5 45.85 0 0 0 0 2-Sep-22
30.9 42.4 0 0 0 0 2-Sep-22
28.5 39.2 0 0 0 0 2-Sep-22
26.2 36.2 0 0 0 0 2-Sep-22
24.1 33.35 0 0 0 0 2-Sep-22
22.15 30.75 0 0 0 0 2-Sep-22
20.3 28.35 0 0 0 0 2-Sep-22
18.6 26.05 0 0 0 0 2-Sep-22
17.05 23.95 0 0 0 0 2-Sep-22
15.6 21.95 0 0 0 0 2-Sep-22
0.95 0.35 0 0 0 0 2-Sep-22
1.2 0.45 0 0 0 0 2-Sep-22
1.55 0.6 0 0 0 0 2-Sep-22
2 0.8 0 0 0 0 2-Sep-22
2.5 1 0 0 0 0 2-Sep-22
3.15 1.3 0 0 0 0 2-Sep-22
3.9 1.7 0 0 0 0 2-Sep-22
4.75 2.1 0 0 0 0 2-Sep-22
5.75 2.65 0 0 0 0 2-Sep-22
6.9 3.3 0 0 0 0 2-Sep-22
8.25 4.05 0 0 0 0 2-Sep-22
9.75 4.9 0 0 0 0 2-Sep-22
11.45 5.95 0 0 0 0 2-Sep-22
13.35 7.1 0 0 0 0 2-Sep-22
15.45 8.45 0 0 0 0 2-Sep-22
17.8 9.95 0 0 0 0 2-Sep-22
20.35 11.65 0 0 0 0 2-Sep-22
23.15 13.55 0 0 0 0 2-Sep-22
26.2 15.65 0 0 0 0 2-Sep-22
29.45 17.95 0 0 0 0 2-Sep-22
33 20.55 0 0 0 0 2-Sep-22
36.8 23.3 0 0 0 0 2-Sep-22
40.85 26.35 0 0 0 0 2-Sep-22
28.05 29.6 0 0 1000 0 2-Sep-22
49.7 33.1 0 0 0 0 2-Sep-22
54.55 36.9 0 0 0 0 2-Sep-22
59.6 40.95 0 0 0 0 2-Sep-22
64.9 45.2 0 0 0 0 2-Sep-22
70.5 49.75 0 0 0 0 2-Sep-22
76.25 54.55 0 0 0 0 2-Sep-22
82.3 59.6 0 0 0 0 2-Sep-22
88.55 64.9 0 0 0 0 2-Sep-22
95 70.45 0 0 0 0 2-Sep-22
101.65 76.25 0 0 0 0 2-Sep-22
108.55 82.25 0 0 0 0 2-Sep-22
115.6 88.45 0 0 0 0 2-Sep-22
122.85 94.9 0 0 0 0 2-Sep-22
130.3 101.55 0 0 0 0 2-Sep-22
137.9 108.45 0 0 0 0 2-Sep-22
145.65 115.5 0 0 0 0 2-Sep-22
153.55 122.7 0 0 0 0 2-Sep-22
161.55 130.2 0 0 0 0 2-Sep-22
169.75 137.75 0 0 0 0 2-Sep-22
178.05 145.5 0 0 0 0 2-Sep-22
186.45 153.45 0 0 0 0 2-Sep-22
221.45 266.95 0 0 0 0 2-Sep-22
211.75 257 0 0 0 0 2-Sep-22
202.1 247.05 0 0 0 0 2-Sep-22
192.55 237.1 0 0 0 0 2-Sep-22
183.1 227.15 0 0 0 0 2-Sep-22
173.75 217.15 0 0 0 0 2-Sep-22
164.5 207.2 0 0 0 0 2-Sep-22
155.4 197.25 0 0 0 0 2-Sep-22
146.5 187.3 0 0 0 0 2-Sep-22
137.75 177.35 0 0 0 0 2-Sep-22
129.25 167.4 0 0 0 0 2-Sep-22
120.95 157.5 0 0 0 0 2-Sep-22
112.9 147.6 0 0 0 0 2-Sep-22
105.15 137.75 0 0 0 0 2-Sep-22
97.7 127.95 0 0 0 0 2-Sep-22
90.5 118.25 0 0 0 0 2-Sep-22
83.55 108.65 0 0 0 0 2-Sep-22
77 99.25 0 0 0 0 2-Sep-22
75.7 90.05 0 0 6650 0 2-Sep-22
77.05 81.1 3 21.01 7600 950 2-Sep-22
65.55 72.5 4 28 7600 950 2-Sep-22
57.05 64.3 1 7 33250 950 2-Sep-22
46 56.5 4 27.97 22800 2850 2-Sep-22
38.8 38.8 333 2343.14 429400 3800 2-Sep-22
31.4 31.4 100 705.52 142500 -10450 2-Sep-22
24.45 24.45 483 3421.62 631750 -1900 2-Sep-22
18.6 18.6 1726 12289.29 1795500 113050 2-Sep-22
13.95 13.95 3973 28495.64 2692300 475950 2-Sep-22
10.3 10.3 3287 23767.18 4788950 -61750 2-Sep-22
7.65 7.65 1708 12468.14 1796450 193800 2-Sep-22
5.85 5.85 813 5996.44 656450 123500 2-Sep-22
4.5 4.5 729 5436.4 832200 92150 2-Sep-22
3.55 3.55 493 3718.98 364800 21850 2-Sep-22
2.9 2.9 1299 9912.09 2144150 148200 2-Sep-22
2.35 2.35 255 1968.51 290700 33250 2-Sep-22
1.9 1.9 226 1765.04 317300 29450 2-Sep-22
1.6 1.6 203 1603.95 207100 -12350 2-Sep-22
1.35 1.35 133 1063.14 180500 -18050 2-Sep-22
1.15 1.15 177 1431.33 341050 -4750 2-Sep-22
1 1 10 81.8 72200 950 2-Sep-22
0.8 1.05 11 91 40850 950 2-Sep-22
0.75 0.75 1 8.36 12350 0 2-Sep-22
0.65 0.65 7 59.23 19000 950 2-Sep-22
0.6 0.6 70 598.93 396150 -10450 2-Sep-22
0.55 0.3 0 0 3800 0 2-Sep-22
0.4 0.2 2 17.48 23750 0 2-Sep-22
0.45 0 0 0 0 0 2-Sep-22
0.05 0 0 0 950 0 2-Sep-22
0.85 0 0 0 0 0 2-Sep-22
1.2 0 0 0 0 0 2-Sep-22
1.6 0 0 0 0 0 2-Sep-22
2.1 0 0 0 0 0 2-Sep-22
2.75 0 0 0 0 0 2-Sep-22
3.55 0 0 0 0 0 2-Sep-22
4.5 0.05 0 0 0 0 2-Sep-22
5.65 0.05 0 0 0 0 2-Sep-22
7 0.05 0 0 0 0 2-Sep-22
0.95 0.1 0 0 950 0 2-Sep-22
0.3 0.15 0 0 1900 0 2-Sep-22
0.55 0.55 21 119.8 166250 1900 2-Sep-22
0.55 0.4 0 0 11400 0 2-Sep-22
0.8 0.7 3 17.69 63650 1900 2-Sep-22
0.95 1.05 23 137.87 110200 1900 2-Sep-22
1.35 1.35 103 627.45 125400 950 2-Sep-22
1.8 1.8 267 1653.04 497800 -14250 2-Sep-22
2.35 2.35 263 1654.6 209000 -19000 2-Sep-22
3.05 3.05 313 2001.03 373350 87400 2-Sep-22
4 4 639 4151.71 702050 74100 2-Sep-22
5.6 5.6 397 2622.45 136800 -56050 2-Sep-22
7.45 7.45 1045 7021 1091550 104500 2-Sep-22
9.7 9.7 649 4435.92 406600 93100 2-Sep-22
12.8 12.8 1280 8909 762850 40850 2-Sep-22
16.7 16.7 1388 9845.04 903450 177650 2-Sep-22
22.05 22.05 784 5672.31 327750 -57000 2-Sep-22
28.35 28.35 93 687.56 203300 -19950 2-Sep-22
35.3 35.3 10 75.55 102600 -2850 2-Sep-22
40.35 46.1 0 0 8550 0 2-Sep-22
52.15 53.25 0 0 7600 0 2-Sep-22
58.8 60.9 6 48.48 5700 4750 2-Sep-22
67.35 68.9 5 41.25 75050 1900 2-Sep-22
127.8 77.3 0 0 0 0 2-Sep-22
88.4 85.95 0 0 950 0 2-Sep-22
144.65 94.9 0 0 0 0 2-Sep-22
153.3 104.05 0 0 0 0 2-Sep-22
162.05 113.4 0 0 0 0 2-Sep-22
170.95 122.85 0 0 0 0 2-Sep-22
179.95 132.45 0 0 0 0 2-Sep-22
189.05 142.15 0 0 0 0 2-Sep-22
198.25 151.9 0 0 0 0 2-Sep-22
163.4 161.7 0 0 88350 0 2-Sep-22
216.9 171.55 0 0 0 0 2-Sep-22
226.3 181.4 0 0 0 0 2-Sep-22
203.7 269.1 0 0 0 0 2-Sep-22
194.05 259.2 0 0 0 0 2-Sep-22
184.55 249.25 0 0 0 0 2-Sep-22
175.1 239.35 0 0 0 0 2-Sep-22
165.75 229.45 0 0 0 0 2-Sep-22
156.55 219.6 0 0 0 0 2-Sep-22
147.55 209.75 0 0 0 0 2-Sep-22
138.7 199.9 0 0 0 0 2-Sep-22
130.05 190.1 0 0 0 0 2-Sep-22
121.6 180.3 0 0 0 0 2-Sep-22
113.4 170.6 0 0 0 0 2-Sep-22
105.5 161 0 0 0 0 2-Sep-22
97.85 151.45 0 0 0 0 2-Sep-22
90.55 142.1 0 0 0 0 2-Sep-22
83.55 132.85 0 0 0 0 2-Sep-22
76.8 123.75 0 0 0 0 2-Sep-22
70.5 114.9 0 0 0 0 2-Sep-22
64.5 106.25 0 0 0 0 2-Sep-22
58.8 97.9 0 0 0 0 2-Sep-22
53.5 89.85 0 0 0 0 2-Sep-22
48.55 82.15 0 0 0 0 2-Sep-22
43.95 74.75 0 0 0 0 2-Sep-22
39.65 67.7 0 0 0 0 2-Sep-22
54 61.1 0 0 3800 0 2-Sep-22
32.05 54.9 0 0 0 0 2-Sep-22
32.25 49.1 0 0 2850 0 2-Sep-22
25.6 43.7 0 0 0 0 2-Sep-22
28.25 38.75 0 0 19950 0 2-Sep-22
22 22 66 485.09 73150 26600 2-Sep-22
18 30.05 0 0 0 0 2-Sep-22
15.9 26.3 0 0 0 0 2-Sep-22
20.1 22.9 0 0 950 0 2-Sep-22
12.4 19.85 0 0 0 0 2-Sep-22
9.35 17.15 13 99.96 84550 5700 2-Sep-22
9.55 14.75 0 0 0 0 2-Sep-22
8.35 12.65 0 0 0 0 2-Sep-22
7.3 10.75 0 0 0 0 2-Sep-22
6.35 9.15 0 0 0 0 2-Sep-22
5.55 7.75 0 0 0 0 2-Sep-22
4.8 6.5 0 0 0 0 2-Sep-22
4.15 5.45 0 0 0 0 2-Sep-22
3.6 4.6 0 0 0 0 2-Sep-22
3.1 3.8 0 0 0 0 2-Sep-22
2.7 3.15 0 0 0 0 2-Sep-22
2.3 2.6 0 0 0 0 2-Sep-22
2.7 2.15 0 0 950 0 2-Sep-22
0.65 0 0 0 0 0 2-Sep-22
0.9 0.05 0 0 0 0 2-Sep-22
1.2 0.05 0 0 0 0 2-Sep-22
1.65 0.05 0 0 0 0 2-Sep-22
2.2 0.05 0 0 0 0 2-Sep-22
2.85 0.1 0 0 0 0 2-Sep-22
3.7 0.15 0 0 0 0 2-Sep-22
4.7 0.2 0 0 0 0 2-Sep-22
5.9 0.3 0 0 0 0 2-Sep-22
7.35 0.5 0 0 0 0 2-Sep-22
9.05 0.7 0 0 0 0 2-Sep-22
11 1 0 0 0 0 2-Sep-22
13.25 1.35 0 0 0 0 2-Sep-22
15.8 1.9 0 0 0 0 2-Sep-22
18.65 2.55 0 0 0 0 2-Sep-22
21.8 3.4 0 0 0 0 2-Sep-22
25.3 4.45 0 0 0 0 2-Sep-22
29.2 5.75 0 0 0 0 2-Sep-22
33.4 7.3 0 0 0 0 2-Sep-22
37.95 9.15 0 0 0 0 2-Sep-22
42.85 11.35 0 0 0 0 2-Sep-22
12 13.9 0 0 950 0 2-Sep-22
53.7 16.75 0 0 0 0 2-Sep-22
14.95 14.95 8 54.34 56050 1900 2-Sep-22
65.8 23.75 0 0 0 0 2-Sep-22
30 27.9 0 0 15200 0 2-Sep-22
26.5 32.4 2 14.37 17100 0 2-Sep-22
86.2 37.35 0 0 0 0 2-Sep-22
36.75 36.75 5 37.34 7600 2850 2-Sep-22
101.15 48.5 0 0 0 0 2-Sep-22
108.9 54.65 0 0 0 0 2-Sep-22
116.9 61.15 0 0 0 0 2-Sep-22
125.1 68 0 0 0 0 2-Sep-22
133.45 75.2 0 0 0 0 2-Sep-22
142 82.75 0 0 0 0 2-Sep-22
150.7 90.55 0 0 0 0 2-Sep-22
159.5 98.6 0 0 0 0 2-Sep-22
168.4 106.9 0 0 0 0 2-Sep-22
177.45 115.4 0 0 0 0 2-Sep-22
186.6 124.1 0 0 0 0 2-Sep-22
195.85 132.95 0 0 0 0 2-Sep-22
205.15 141.95 0 0 0 0 2-Sep-22
214.5 151.1 0 0 0 0 2-Sep-22
223.95 160.4 0 0 0 0 2-Sep-22
233.45 169.75 0 0 0 0 2-Sep-22
243 179.2 0 0 0 0 2-Sep-22
277.7 271.2 0 0 0 0 2-Sep-22
267.9 261.35 0 0 0 0 2-Sep-22
258.1 251.55 0 0 0 0 2-Sep-22
248.35 241.7 0 0 0 0 2-Sep-22
238.6 231.95 0 0 0 0 2-Sep-22
228.9 222.2 0 0 0 0 2-Sep-22
219.25 212.5 0 0 0 0 2-Sep-22
209.65 202.85 0 0 0 0 2-Sep-22
200.1 193.3 0 0 0 0 2-Sep-22
190.7 183.8 0 0 0 0 2-Sep-22
181.35 174.45 0 0 0 0 2-Sep-22
172.15 165.2 0 0 0 0 2-Sep-22
163.1 156.05 0 0 0 0 2-Sep-22
154.2 147.1 0 0 0 0 2-Sep-22
145.5 138.35 0 0 0 0 2-Sep-22
136.95 129.75 0 0 0 0 2-Sep-22
128.65 121.4 0 0 0 0 2-Sep-22
120.55 113.3 0 0 0 0 2-Sep-22
112.75 105.5 0 0 0 0 2-Sep-22
105.2 97.95 0 0 0 0 2-Sep-22
97.9 90.7 0 0 0 0 2-Sep-22
90.9 83.7 0 0 0 0 2-Sep-22
84.2 77.1 0 0 0 0 2-Sep-22
77.8 70.8 0 0 0 0 2-Sep-22
71.7 64.8 0 0 0 0 2-Sep-22
65.95 59.2 0 0 0 0 2-Sep-22
60.55 53.9 0 0 0 0 2-Sep-22
55.4 48.95 0 0 0 0 2-Sep-22
50.6 44.35 0 0 0 0 2-Sep-22
46.1 40.1 0 0 0 0 2-Sep-22
41.95 36.1 0 0 0 0 2-Sep-22
38.05 32.45 0 0 0 0 2-Sep-22
34.4 29.1 0 0 0 0 2-Sep-22
31.1 26 0 0 0 0 2-Sep-22
28 23.2 0 0 0 0 2-Sep-22
25.2 20.65 0 0 0 0 2-Sep-22
22.65 18.35 0 0 0 0 2-Sep-22
20.3 16.25 0 0 0 0 2-Sep-22
18.15 14.35 0 0 0 0 2-Sep-22
16.15 12.65 0 0 0 0 2-Sep-22
14.4 11.1 0 0 0 0 2-Sep-22
12.8 9.75 0 0 0 0 2-Sep-22
11.35 8.55 0 0 0 0 2-Sep-22
10.05 7.45 0 0 0 0 2-Sep-22
8.9 6.5 0 0 0 0 2-Sep-22
7.85 5.65 0 0 0 0 2-Sep-22
0.1 0.05 0 0 0 0 2-Sep-22
0.15 0.1 0 0 0 0 2-Sep-22
0.2 0.15 0 0 0 0 2-Sep-22
0.3 0.2 0 0 0 0 2-Sep-22
0.4 0.3 0 0 0 0 2-Sep-22
0.55 0.45 0 0 0 0 2-Sep-22
0.75 0.6 0 0 0 0 2-Sep-22
1.05 0.85 0 0 0 0 2-Sep-22
1.35 1.15 0 0 0 0 2-Sep-22
1.8 1.55 0 0 0 0 2-Sep-22
2.35 2 0 0 0 0 2-Sep-22
3 2.65 0 0 0 0 2-Sep-22
3.8 3.4 0 0 0 0 2-Sep-22
4.75 4.3 0 0 0 0 2-Sep-22
5.9 5.4 0 0 0 0 2-Sep-22
7.25 6.7 0 0 0 0 2-Sep-22
8.8 8.25 0 0 0 0 2-Sep-22
10.55 10 0 0 0 0 2-Sep-22
12.6 12.05 0 0 0 0 2-Sep-22
14.9 14.35 0 0 0 0 2-Sep-22
17.45 16.95 0 0 0 0 2-Sep-22
20.35 19.85 0 0 0 0 2-Sep-22
23.45 23.1 0 0 0 0 2-Sep-22
25 26.65 0 0 950 0 2-Sep-22
30.7 30.6 0 0 0 0 2-Sep-22
34.85 34.85 0 0 0 0 2-Sep-22
39.25 39.4 0 0 0 0 2-Sep-22
44 44.35 0 0 0 0 2-Sep-22
49.05 49.6 0 0 0 0 2-Sep-22
54.4 55.2 0 0 0 0 2-Sep-22
60.1 61.1 0 0 0 0 2-Sep-22
66.05 67.3 0 0 0 0 2-Sep-22
72.3 73.8 0 0 0 0 2-Sep-22
78.8 80.6 0 0 0 0 2-Sep-22
85.6 87.65 0 0 0 0 2-Sep-22
92.65 95 0 0 0 0 2-Sep-22
99.95 102.55 0 0 0 0 2-Sep-22
107.45 110.3 0 0 0 0 2-Sep-22
115.15 118.25 0 0 0 0 2-Sep-22
123.05 126.45 0 0 0 0 2-Sep-22
131.15 134.8 0 0 0 0 2-Sep-22
139.4 143.3 0 0 0 0 2-Sep-22
147.8 151.95 0 0 0 0 2-Sep-22
156.35 160.75 0 0 0 0 2-Sep-22
165.05 169.65 0 0 0 0 2-Sep-22
173.9 178.7 0 0 0 0 2-Sep-22
29.6 27.45 0 0 10500 0 2-Sep-22
13.2 26.45 0 0 0 0 2-Sep-22
12.35 25.45 0 0 0 0 2-Sep-22
11.6 24.45 0 0 0 0 2-Sep-22
10.85 23.45 0 0 0 0 2-Sep-22
10.15 22.45 0 0 0 0 2-Sep-22
9.45 21.5 0 0 0 0 2-Sep-22
8.8 20.5 0 0 0 0 2-Sep-22
8.15 19.5 0 0 0 0 2-Sep-22
7.55 18.5 0 0 0 0 2-Sep-22
10.5 17.5 0 0 0 0 2-Sep-22
6.5 16.55 0 0 0 0 2-Sep-22
6 15.55 0 0 0 0 2-Sep-22
15.05 14.6 0 0 10500 0 2-Sep-22
5.1 13.65 0 0 0 0 2-Sep-22
4.7 12.75 0 0 0 0 2-Sep-22
5.35 11.8 0 0 10500 0 2-Sep-22
7.6 10.9 0 0 10500 0 2-Sep-22
9.9 10.05 5 31.71 1050000 31500 2-Sep-22
9.4 9.2 0 0 42000 0 2-Sep-22
8.5 8.4 2 12.71 693000 0 2-Sep-22
8.5 7.65 5 32.08 598500 0 2-Sep-22
6 6 11 70.16 535500 10500 2-Sep-22
5.35 5.35 241 1543.02 3591000 -189000 2-Sep-22
4.75 4.75 18 115.65 619500 73500 2-Sep-22
4.05 4.05 34 219.79 861000 21000 2-Sep-22
3.55 3.55 159 1037.65 2940000 -273000 2-Sep-22
3.05 3.05 287 1880.23 1764000 -829500 2-Sep-22
2.65 2.65 1971 13060.4 17083500 262500 2-Sep-22
2.3 2.3 399 2670.6 2299500 189000 2-Sep-22
1.95 1.95 1129 7628.46 6331500 535500 2-Sep-22
1.7 1.7 328 2239.67 2415000 493500 2-Sep-22
1.45 1.45 285 1967.78 1806000 157500 2-Sep-22
1.25 1.25 2698 18836.2 14175000 1879500 2-Sep-22
1.1 1.1 198 1398.47 1165500 199500 2-Sep-22
0.9 0.9 525 3752.36 5092500 -73500 2-Sep-22
0.75 0.75 219 1585.11 1123500 1123500 2-Sep-22
0.05 0 0 0 73500 0 2-Sep-22
0.05 0 0 0 10500 0 2-Sep-22
1 0 0 0 0 0 2-Sep-22
1.2 0 0 0 0 0 2-Sep-22
1.45 0 0 0 0 0 2-Sep-22
1.7 0 0 0 0 0 2-Sep-22
2 0 0 0 0 0 2-Sep-22
2.35 0.05 0 0 0 0 2-Sep-22
0.05 0.05 1 4.2 294000 0 2-Sep-22
3.1 0.05 0 0 0 0 2-Sep-22
0.05 0.05 2 8.83 273000 -21000 2-Sep-22
4 0.05 0 0 0 0 2-Sep-22
0.1 0.1 0 0 84000 0 2-Sep-22
0.1 0.1 11 52.1 1449000 -42000 2-Sep-22
0.15 0.15 7 33.92 126000 73500 2-Sep-22
0.2 0.25 0 0 661500 0 2-Sep-22
0.25 0.25 32 162.02 525000 -157500 2-Sep-22
0.3 0.3 16 82.77 441000 84000 2-Sep-22
0.4 0.4 590 3118.83 7098000 115500 2-Sep-22
0.5 0.5 90 485.76 1711500 -31500 2-Sep-22
0.6 0.6 120 661.78 3507000 -94500 2-Sep-22
0.8 0.8 171 963.64 2446500 462000 2-Sep-22
1.05 1.05 182 1047.84 1995000 483000 2-Sep-22
1.3 1.3 562 3308.38 4557000 220500 2-Sep-22
1.6 1.6 150 903.67 1680000 220500 2-Sep-22
2 2 161 992.52 1333500 147000 2-Sep-22
2.45 2.45 231 1456.58 2730000 462000 2-Sep-22
2.95 2.95 138 893.11 1018500 136500 2-Sep-22
3.5 3.5 416 2757.11 2824500 283500 2-Sep-22
4.15 4.15 75 508.48 619500 210000 2-Sep-22
4.75 4.75 32 222.28 336000 220500 2-Sep-22
4.85 5.7 3 21.35 115500 31500 2-Sep-22
19.2 6.4 0 0 0 0 2-Sep-22
5.65 7.1 13 96.88 934500 94500 2-Sep-22
20.4 7.9 0 0 0 0 2-Sep-22
20.05 8.65 0 0 0 0 2-Sep-22
20 9.45 0 0 0 0 2-Sep-22
20.9 26.6 0 0 0 0 2-Sep-22
20 25.65 0 0 0 0 2-Sep-22
19.1 24.65 0 0 0 0 2-Sep-22
18.2 23.65 0 0 0 0 2-Sep-22
17.3 22.7 0 0 0 0 2-Sep-22
16.45 21.7 0 0 0 0 2-Sep-22
15.6 20.75 0 0 0 0 2-Sep-22
14.8 19.8 0 0 0 0 2-Sep-22
14 18.85 0 0 0 0 2-Sep-22
13.25 17.9 0 0 0 0 2-Sep-22
12.5 17 0 0 0 0 2-Sep-22
11.75 16.1 0 0 0 0 2-Sep-22
11.05 15.2 0 0 0 0 2-Sep-22
10.4 14.35 0 0 0 0 2-Sep-22
9.75 13.5 0 0 0 0 2-Sep-22
9.15 12.7 0 0 0 0 2-Sep-22
8.55 11.9 0 0 0 0 2-Sep-22
8 11.1 0 0 0 0 2-Sep-22
7.5 10.4 0 0 0 0 2-Sep-22
7 9.65 0 0 0 0 2-Sep-22
6.5 9 0 0 0 0 2-Sep-22
6.05 8.35 0 0 0 0 2-Sep-22
6.5 7.7 0 0 31500 0 2-Sep-22
5.25 7.15 0 0 0 0 2-Sep-22
4.85 6.55 0 0 0 0 2-Sep-22
4.5 6.05 0 0 0 0 2-Sep-22
4.2 5.55 0 0 0 0 2-Sep-22
4.4 4.4 19 129.29 514500 73500 2-Sep-22
3.6 4.65 0 0 0 0 2-Sep-22
3.85 4.25 4 27.6 63000 31500 2-Sep-22
3.05 3.9 0 0 0 0 2-Sep-22
2.85 3.55 0 0 0 0 2-Sep-22
3.05 3.2 2 14.27 10500 0 2-Sep-22
3 2.9 1 7.24 10500 10500 2-Sep-22
2.2 2.65 0 0 0 0 2-Sep-22
2.05 2.4 0 0 0 0 2-Sep-22
0.05 0.05 0 0 0 0 2-Sep-22
0.3 0.05 0 0 0 0 2-Sep-22
0.35 0.05 0 0 0 0 2-Sep-22
0.45 0.05 0 0 0 0 2-Sep-22
0.55 0.05 0 0 0 0 2-Sep-22
0.7 0.1 0 0 0 0 2-Sep-22
0.85 0.1 0 0 0 0 2-Sep-22
1 0.15 0 0 0 0 2-Sep-22
1.2 0.2 0 0 0 0 2-Sep-22
1.45 0.25 0 0 0 0 2-Sep-22
1.65 0.35 0 0 0 0 2-Sep-22
1.95 0.4 0 0 0 0 2-Sep-22
1 0.55 0 0 231000 0 2-Sep-22
2.55 0.65 0 0 0 0 2-Sep-22
2.9 0.8 0 0 0 0 2-Sep-22
3.25 0.95 0 0 0 0 2-Sep-22
3.7 1.15 0 0 0 0 2-Sep-22
1 1.4 1 5.35 31500 0 2-Sep-22
4.55 1.65 0 0 0 0 2-Sep-22
5.05 1.9 0 0 0 0 2-Sep-22
5.55 2.25 0 0 0 0 2-Sep-22
6.1 2.55 0 0 0 0 2-Sep-22
2.5 2.95 0 0 21000 0 2-Sep-22
7.25 3.35 0 0 0 0 2-Sep-22
7.85 3.8 0 0 0 0 2-Sep-22
8.5 4.25 0 0 0 0 2-Sep-22
9.15 4.75 0 0 0 0 2-Sep-22
9.85 5.25 0 0 0 0 2-Sep-22
10.55 5.85 0 0 0 0 2-Sep-22
11.25 6.4 0 0 0 0 2-Sep-22
12 7.05 0 0 0 0 2-Sep-22
12.75 7.7 0 0 0 0 2-Sep-22
13.5 8.35 0 0 0 0 2-Sep-22
14.3 9.05 0 0 0 0 2-Sep-22
15.1 9.75 0 0 0 0 2-Sep-22
15.9 10.5 0 0 0 0 2-Sep-22
21.25 23 0 0 0 0 2-Sep-22
20.35 22.05 0 0 0 0 2-Sep-22
19.45 21.1 0 0 0 0 2-Sep-22
18.6 20.2 0 0 0 0 2-Sep-22
17.7 19.3 0 0 0 0 2-Sep-22
16.85 18.45 0 0 0 0 2-Sep-22
16.05 17.55 0 0 0 0 2-Sep-22
15.25 16.7 0 0 0 0 2-Sep-22
14.45 15.9 0 0 0 0 2-Sep-22
13.7 15.1 0 0 0 0 2-Sep-22
12.95 14.3 0 0 0 0 2-Sep-22
12.25 13.55 0 0 0 0 2-Sep-22
11.55 12.8 0 0 0 0 2-Sep-22
10.9 12.1 0 0 0 0 2-Sep-22
10.25 11.4 0 0 0 0 2-Sep-22
9.65 10.75 0 0 0 0 2-Sep-22
9.05 10.1 0 0 0 0 2-Sep-22
8.5 9.5 0 0 0 0 2-Sep-22
7.95 8.9 0 0 0 0 2-Sep-22
7.45 8.35 0 0 0 0 2-Sep-22
6.95 7.8 0 0 0 0 2-Sep-22
6.5 7.3 0 0 0 0 2-Sep-22
6.1 6.85 0 0 0 0 2-Sep-22
5.7 6.4 0 0 0 0 2-Sep-22
5.3 5.95 0 0 0 0 2-Sep-22
4.95 5.55 0 0 0 0 2-Sep-22
4.6 5.15 0 0 0 0 2-Sep-22
4.25 4.8 0 0 0 0 2-Sep-22
3.95 4.45 0 0 0 0 2-Sep-22
3.65 4.15 0 0 0 0 2-Sep-22
3.4 3.85 0 0 0 0 2-Sep-22
3.15 3.55 0 0 0 0 2-Sep-22
0.3 0.2 0 0 0 0 2-Sep-22
0.35 0.25 0 0 0 0 2-Sep-22
0.45 0.3 0 0 0 0 2-Sep-22
0.55 0.4 0 0 0 0 2-Sep-22
0.7 0.45 0 0 0 0 2-Sep-22
0.85 0.6 0 0 0 0 2-Sep-22
1 0.7 0 0 0 0 2-Sep-22
1.15 0.85 0 0 0 0 2-Sep-22
1.35 1 0 0 0 0 2-Sep-22
1.6 1.2 0 0 0 0 2-Sep-22
1.85 1.4 0 0 0 0 2-Sep-22
2.1 1.6 0 0 0 0 2-Sep-22
2.4 1.85 0 0 0 0 2-Sep-22
1 2.15 0 0 10500 0 2-Sep-22
3.1 2.45 0 0 0 0 2-Sep-22
3.45 2.75 0 0 0 0 2-Sep-22
3.85 3.1 0 0 0 0 2-Sep-22
4.3 3.5 0 0 0 0 2-Sep-22
4.75 3.9 0 0 0 0 2-Sep-22
5.2 4.3 0 0 0 0 2-Sep-22
5.7 4.8 0 0 0 0 2-Sep-22
6.25 5.25 0 0 0 0 2-Sep-22
6.8 5.75 0 0 0 0 2-Sep-22
7.4 6.3 0 0 0 0 2-Sep-22
8 6.85 0 0 0 0 2-Sep-22
8.6 7.45 0 0 0 0 2-Sep-22
9.25 8.05 0 0 0 0 2-Sep-22
9.9 8.65 0 0 0 0 2-Sep-22
10.6 9.3 0 0 0 0 2-Sep-22
11.3 10 0 0 0 0 2-Sep-22
12 10.65 0 0 0 0 2-Sep-22
12.75 11.35 0 0 0 0 2-Sep-22
70.85 52.2 0 0 0 0 2-Sep-22
66.8 47.55 0 0 0 0 2-Sep-22
62.85 43 0 0 0 0 2-Sep-22
59 38.6 0 0 0 0 2-Sep-22
55.35 34.4 0 0 0 0 2-Sep-22
51.8 30.4 0 0 0 0 2-Sep-22
31.7 26.65 0 0 2300 0 2-Sep-22
19.95 19.95 12 83 23000 13800 2-Sep-22
16.45 19.9 3 21.01 11500 -2300 2-Sep-22
13.15 13.15 63 441.45 92000 64400 2-Sep-22
10.25 10.25 201 1414.04 165600 149500 2-Sep-22
7.9 7.9 1385 9848.57 1446700 763600 2-Sep-22
6.05 6.05 675 4844.35 782000 303600 2-Sep-22
4.55 4.55 1083 7858.29 2523100 524400 2-Sep-22
3.55 3.55 226 1659.2 420900 59800 2-Sep-22
2.7 2.7 950 7060.68 1812400 299000 2-Sep-22
2.1 2.1 134 1009.02 299000 27600 2-Sep-22
1.7 1.7 544 4152.28 1143100 299000 2-Sep-22
1.3 1.3 80 619.1 181700 57500 2-Sep-22
1.05 1.05 238 1867.54 568100 59800 2-Sep-22
0.9 0.9 50 397.81 50600 0 2-Sep-22
0.75 0.75 321 2589.5 979800 78200 2-Sep-22
0.7 0.95 0 0 36800 0 2-Sep-22
0.5 0.5 113 936.87 299000 101200 2-Sep-22
10.7 0.55 0 0 0 0 2-Sep-22
0.35 0.4 2 17.04 69000 2300 2-Sep-22
8.8 0.3 0 0 0 0 2-Sep-22
0.25 0.25 0 0 46000 0 2-Sep-22
0.4 0.15 0 0 2300 0 2-Sep-22
6.5 0.15 0 0 0 0 2-Sep-22
5.9 0.1 0 0 0 0 2-Sep-22
0.15 0.05 2 18.4 69000 0 2-Sep-22
4.8 0.05 0 0 0 0 2-Sep-22
1 0.05 0 0 0 0 2-Sep-22
3.85 0.05 0 0 0 0 2-Sep-22
0.1 0.05 0 0 2300 0 2-Sep-22
3.1 0.05 0 0 0 0 2-Sep-22
2.8 0.05 0 0 0 0 2-Sep-22
2.5 0 0 0 0 0 2-Sep-22
2.25 0 0 0 0 0 2-Sep-22
0.65 0.6 1 5.64 2300 2300 2-Sep-22
0.8 0.8 174 1003.45 506000 92000 2-Sep-22
0.9 1.35 68 400.11 98900 85100 2-Sep-22
1.2 1.2 210 1260.94 354200 27600 2-Sep-22
1.35 2.7 41 251.24 36800 2300 2-Sep-22
2.1 2.1 321 2007.57 517500 92000 2-Sep-22
2.8 2.8 95 606.81 147200 23000 2-Sep-22
3.8 3.8 837 5458.4 814200 282900 2-Sep-22
5.05 5.05 193 1286.33 172500 48300 2-Sep-22
6.7 6.7 1412 9626.58 795800 195500 2-Sep-22
8.9 8.9 758 5296.9 331200 174800 2-Sep-22
11.4 11.4 1560 11153.91 1644500 230000 2-Sep-22
14.6 14.6 261 1905.32 361100 -57500 2-Sep-22
18.25 18.25 162 1212.4 1028100 -6900 2-Sep-22
22 22 6 46.16 36800 6900 2-Sep-22
26.35 26.35 7 55.31 225400 4600 2-Sep-22
29.55 32.35 3 24.31 110400 -2300 2-Sep-22
34.45 36.45 11 91.81 112700 0 2-Sep-22
38.8 40.7 2 17.18 4600 4600 2-Sep-22
45.4 45.1 4 35.37 9200 9200 2-Sep-22
41.2 49.6 3 26.65 11500 6900 2-Sep-22
53.6 54.2 1 9.28 108100 2300 2-Sep-22
55 58.85 0 0 0 0 2-Sep-22
58.75 63.6 0 0 0 0 2-Sep-22
62.65 68.45 0 0 0 0 2-Sep-22
66.6 73.25 0 0 0 0 2-Sep-22
70.6 78.15 0 0 0 0 2-Sep-22
74.7 83.05 0 0 0 0 2-Sep-22
78.85 88 0 0 0 0 2-Sep-22
83.1 92.9 0 0 0 0 2-Sep-22
87.4 97.85 0 0 0 0 2-Sep-22
93.1 102.8 0 0 18400 0 2-Sep-22
96.2 107.8 0 0 0 0 2-Sep-22
100.65 112.75 0 0 0 0 2-Sep-22
105.15 117.7 0 0 0 0 2-Sep-22
108 122.7 0 0 2300 0 2-Sep-22
114.25 127.65 0 0 0 0 2-Sep-22
118.9 132.65 0 0 0 0 2-Sep-22
123.55 137.65 0 0 0 0 2-Sep-22
128.2 142.6 0 0 0 0 2-Sep-22
69 55.15 0 0 0 0 2-Sep-22
64.9 50.9 0 0 0 0 2-Sep-22
60.95 46.8 0 0 0 0 2-Sep-22
57.1 42.9 0 0 0 0 2-Sep-22
53.4 39.1 0 0 0 0 2-Sep-22
49.8 35.55 0 0 0 0 2-Sep-22
46.4 32.15 0 0 0 0 2-Sep-22
43.1 29 0 0 0 0 2-Sep-22
40 26 0 0 0 0 2-Sep-22
37.05 23.25 0 0 0 0 2-Sep-22
34.25 20.7 0 0 0 0 2-Sep-22
17.1 18.35 0 0 6900 0 2-Sep-22
29.05 16.2 0 0 0 0 2-Sep-22
26.7 14.25 0 0 0 0 2-Sep-22
10 12.5 1 7.47 9200 2300 2-Sep-22
7.3 7.3 6 45.19 27600 13800 2-Sep-22
20.5 9.5 0 0 0 0 2-Sep-22
18.75 8.25 0 0 0 0 2-Sep-22
17.05 7.1 0 0 0 0 2-Sep-22
15.5 6.1 0 0 0 0 2-Sep-22
14.1 5.25 0 0 0 0 2-Sep-22
12.8 4.5 0 0 0 0 2-Sep-22
11.6 3.85 0 0 0 0 2-Sep-22
10.5 3.25 0 0 0 0 2-Sep-22
9.5 2.75 0 0 0 0 2-Sep-22
8.55 2.35 0 0 0 0 2-Sep-22
7.7 1.95 0 0 0 0 2-Sep-22
6.9 1.65 0 0 0 0 2-Sep-22
6.2 1.4 0 0 0 0 2-Sep-22
5.6 1.15 0 0 0 0 2-Sep-22
5 0.95 0 0 0 0 2-Sep-22
0.8 0.8 1 9.21 9200 2300 2-Sep-22
4 0.65 0 0 0 0 2-Sep-22
3.6 0.55 0 0 0 0 2-Sep-22
3.2 0.45 0 0 0 0 2-Sep-22
2.85 0.4 0 0 0 0 2-Sep-22
2.55 0.3 0 0 0 0 2-Sep-22
2.25 0.25 0 0 0 0 2-Sep-22
2 0.2 0 0 0 0 2-Sep-22
2.05 2.45 0 0 0 0 2-Sep-22
2 3.15 10 57.93 23000 20700 2-Sep-22
1.8 4 0 0 0 0 2-Sep-22
3 5.05 5 30.23 11500 11500 2-Sep-22
8.15 6.25 0 0 0 0 2-Sep-22
4.45 7.6 24 151.46 27600 27600 2-Sep-22
11 9.2 0 0 0 0 2-Sep-22
6.5 10.95 4 26.44 6900 6900 2-Sep-22
14.5 12.95 0 0 0 0 2-Sep-22
10.5 15.15 5 34.5 9200 6900 2-Sep-22
18.6 17.55 0 0 0 0 2-Sep-22
15.8 20.15 13 93.99 50600 20700 2-Sep-22
23.3 22.95 0 0 0 0 2-Sep-22
14.5 26 0 0 6900 0 2-Sep-22
28.6 29.15 0 0 0 0 2-Sep-22
31.45 32.55 0 0 0 0 2-Sep-22
34.5 36.1 0 0 0 0 2-Sep-22
37.6 39.8 0 0 0 0 2-Sep-22
40.9 43.6 0 0 0 0 2-Sep-22
44.3 47.6 0 0 0 0 2-Sep-22
47.8 51.65 0 0 0 0 2-Sep-22
51.4 55.85 0 0 0 0 2-Sep-22
55.15 60.15 0 0 0 0 2-Sep-22
59 64.55 0 0 0 0 2-Sep-22
62.9 69 0 0 0 0 2-Sep-22
66.9 73.55 0 0 0 0 2-Sep-22
71 78.1 0 0 0 0 2-Sep-22
75.15 82.75 0 0 0 0 2-Sep-22
79.4 87.45 0 0 0 0 2-Sep-22
83.7 92.2 0 0 0 0 2-Sep-22
88.05 96.95 0 0 0 0 2-Sep-22
92.45 101.75 0 0 0 0 2-Sep-22
96.9 106.55 0 0 0 0 2-Sep-22
101.4 111.4 0 0 0 0 2-Sep-22
105.95 116.3 0 0 0 0 2-Sep-22
110.55 121.15 0 0 0 0 2-Sep-22
115.2 126.05 0 0 0 0 2-Sep-22
119.85 130.95 0 0 0 0 2-Sep-22
124.5 135.85 0 0 0 0 2-Sep-22
68.65 58.2 0 0 0 0 2-Sep-22
64.55 54.25 0 0 0 0 2-Sep-22
60.55 50.45 0 0 0 0 2-Sep-22
56.7 46.75 0 0 0 0 2-Sep-22
52.95 43.25 0 0 0 0 2-Sep-22
49.35 39.9 0 0 0 0 2-Sep-22
45.9 36.7 0 0 0 0 2-Sep-22
42.6 33.7 0 0 0 0 2-Sep-22
39.45 30.85 0 0 0 0 2-Sep-22
36.5 28.15 0 0 0 0 2-Sep-22
33.65 25.65 0 0 0 0 2-Sep-22
31 23.3 0 0 0 0 2-Sep-22
28.5 21.15 0 0 0 0 2-Sep-22
26.1 19.15 0 0 0 0 2-Sep-22
23.9 17.25 0 0 0 0 2-Sep-22
21.85 15.55 0 0 0 0 2-Sep-22
19.9 14 0 0 0 0 2-Sep-22
18.15 12.55 0 0 0 0 2-Sep-22
16.5 11.2 0 0 0 0 2-Sep-22
14.95 10.05 0 0 0 0 2-Sep-22
13.55 8.95 0 0 0 0 2-Sep-22
12.25 7.95 0 0 0 0 2-Sep-22
11.05 7.1 0 0 0 0 2-Sep-22
10 6.3 0 0 0 0 2-Sep-22
9 5.55 0 0 0 0 2-Sep-22
8.1 4.9 0 0 0 0 2-Sep-22
7.25 4.35 0 0 0 0 2-Sep-22
6.5 3.8 0 0 0 0 2-Sep-22
5.8 3.35 0 0 0 0 2-Sep-22
5.2 2.95 0 0 0 0 2-Sep-22
4.65 2.6 0 0 0 0 2-Sep-22
4.15 2.25 0 0 0 0 2-Sep-22
3.7 2 0 0 0 0 2-Sep-22
3.3 1.75 0 0 0 0 2-Sep-22
2.95 1.5 0 0 0 0 2-Sep-22
2.6 1.35 0 0 0 0 2-Sep-22
2.3 1.15 0 0 0 0 2-Sep-22
2.05 1 0 0 0 0 2-Sep-22
1.8 0.9 0 0 0 0 2-Sep-22
3.7 4.45 0 0 0 0 2-Sep-22
4.5 5.4 0 0 0 0 2-Sep-22
5.45 6.5 0 0 0 0 2-Sep-22
6.5 7.8 0 0 0 0 2-Sep-22
7.7 9.2 0 0 0 0 2-Sep-22
9.05 10.75 0 0 0 0 2-Sep-22
10.55 12.5 0 0 0 0 2-Sep-22
12.15 14.45 0 0 0 0 2-Sep-22
13.95 16.55 0 0 0 0 2-Sep-22
15.9 18.8 0 0 0 0 2-Sep-22
18 21.2 0 0 0 0 2-Sep-22
20.25 23.8 0 0 0 0 2-Sep-22
22.7 26.6 0 0 0 0 2-Sep-22
25.25 29.5 0 0 0 0 2-Sep-22
27.95 32.55 0 0 0 0 2-Sep-22
30.85 35.8 0 0 0 0 2-Sep-22
33.85 39.15 0 0 0 0 2-Sep-22
37 42.65 0 0 0 0 2-Sep-22
40.25 46.25 0 0 0 0 2-Sep-22
43.65 50 0 0 0 0 2-Sep-22
47.2 53.85 0 0 0 0 2-Sep-22
50.85 57.8 0 0 0 0 2-Sep-22
54.55 61.85 0 0 0 0 2-Sep-22
58.4 66 0 0 0 0 2-Sep-22
62.35 70.2 0 0 0 0 2-Sep-22
66.35 74.5 0 0 0 0 2-Sep-22
70.45 78.85 0 0 0 0 2-Sep-22
74.65 83.3 0 0 0 0 2-Sep-22
78.9 87.75 0 0 0 0 2-Sep-22
83.2 92.3 0 0 0 0 2-Sep-22
87.6 96.85 0 0 0 0 2-Sep-22
92 101.45 0 0 0 0 2-Sep-22
96.5 106.1 0 0 0 0 2-Sep-22
101 110.8 0 0 0 0 2-Sep-22
105.6 115.5 0 0 0 0 2-Sep-22
110.2 120.25 0 0 0 0 2-Sep-22
114.8 125.05 0 0 0 0 2-Sep-22
119.5 129.8 0 0 0 0 2-Sep-22
124.2 134.6 0 0 0 0 2-Sep-22
5370.35 7608.8 0 0 0 0 2-Sep-22
5128.9 7359.85 0 0 0 0 2-Sep-22
4889.2 7110.9 0 0 0 0 2-Sep-22
4651.75 6861.9 0 0 0 0 2-Sep-22
4416.9 6612.95 0 0 0 0 2-Sep-22
4185.15 6364 0 0 0 0 2-Sep-22
3957.05 6115 0 0 0 0 2-Sep-22
3733.1 5866.05 0 0 0 0 2-Sep-22
3513.85 5617.1 0 0 0 0 2-Sep-22
3299.8 5368.2 0 0 0 0 2-Sep-22
3091.5 5119.35 0 0 0 0 2-Sep-22
2889.45 4870.6 0 0 0 0 2-Sep-22
2694.05 4622 0 0 0 0 2-Sep-22
2505.75 4373.75 0 0 0 0 2-Sep-22
2325.3 4125.95 0 0 0 0 2-Sep-22
2152.1 3878.95 0 0 0 0 2-Sep-22
1986.5 3633.15 0 0 0 0 2-Sep-22
1829.75 3388.95 0 0 0 0 2-Sep-22
1681.35 3147.1 0 0 0 0 2-Sep-22
1541.3 2908.4 0 0 0 0 2-Sep-22
1409.55 2673.8 0 0 0 0 2-Sep-22
1286.05 2444.35 0 0 0 0 2-Sep-22
1170.7 2221.2 0 0 0 0 2-Sep-22
1063.3 2005.7 0 0 0 0 2-Sep-22
963.6 1799 0 0 0 0 2-Sep-22
871.35 1602.3 0 0 0 0 2-Sep-22
786.3 1417.25 0 0 0 0 2-Sep-22
708.05 1243.05 0 0 0 0 2-Sep-22
960.7 1082.45 12 108.06 1400 50 2-Sep-22
926.35 926.35 4 36.27 1800 0 2-Sep-22
622.3 622.3 67 609.32 8600 300 2-Sep-22
500 500 25 229.12 2200 650 2-Sep-22
428.05 428.05 323 2981.5 17950 1200 2-Sep-22
539.7 480.4 0 0 100 0 2-Sep-22
260.3 260.3 39 366.41 4100 150 2-Sep-22
371.45 327.8 4 38.24 250 200 2-Sep-22
156.2 156.2 87 834.36 7600 -150 2-Sep-22
224.35 216.85 0 0 0 0 2-Sep-22
82 82 43 421.39 5200 200 2-Sep-22
174.75 138.85 0 0 0 0 2-Sep-22
54.2 54.2 93 932.84 6550 -100 2-Sep-22
48.35 86.15 13 131.96 950 100 2-Sep-22
12.4 0 0 0 0 0 2-Sep-22
17.75 0 0 0 0 0 2-Sep-22
24.9 0 0 0 0 0 2-Sep-22
34.2 0 0 0 0 0 2-Sep-22
46.15 0 0 0 0 0 2-Sep-22
61.2 0 0 0 0 0 2-Sep-22
79.9 0.05 0 0 0 0 2-Sep-22
102.75 0.05 0 0 0 0 2-Sep-22
130.25 0.05 0 0 0 0 2-Sep-22
163 0.1 0 0 0 0 2-Sep-22
201.5 0.2 0 0 0 0 2-Sep-22
246.25 0.45 0 0 0 0 2-Sep-22
297.65 0.8 0 0 0 0 2-Sep-22
356.15 1.5 0 0 0 0 2-Sep-22
422.5 2.7 0 0 0 0 2-Sep-22
496.1 4.7 0 0 0 0 2-Sep-22
577.25 7.8 0 0 0 0 2-Sep-22
61.4 12.6 0 0 50 0 2-Sep-22
765.7 19.75 0 0 0 0 2-Sep-22
872.4 30 0 0 0 0 2-Sep-22
18 44.35 5 37.54 800 -50 2-Sep-22
61.95 63.85 1 7.65 50 50 2-Sep-22
100 89.7 0 0 150 0 2-Sep-22
1381.6 123.15 0 0 0 0 2-Sep-22
86.75 86.75 55 442.02 8500 1400 2-Sep-22
1683.25 217.65 0 0 0 0 2-Sep-22
156.75 156.75 21 174.77 9350 0 2-Sep-22
2013.5 356.35 0 0 0 0 2-Sep-22
274.75 274.75 83 716.29 6950 950 2-Sep-22
384.9 384.9 1 8.81 50 50 2-Sep-22
489.35 489.35 53 475.82 2300 900 2-Sep-22
595.5 595.5 6 55.03 100 100 2-Sep-22
513.65 932.6 1 9.25 150 50 2-Sep-22
3149.2 1087.5 0 0 0 0 2-Sep-22
3355.65 1254.5 0 0 0 0 2-Sep-22
3566.1 1432.8 0 0 0 0 2-Sep-22
3780.25 1622.5 0 0 0 0 2-Sep-22
3997.75 1819.85 0 0 0 0 2-Sep-22
4218.35 2026.15 0 0 0 0 2-Sep-22
4441.7 2239.75 0 0 0 0 2-Sep-22
4667.6 2459.65 0 0 0 0 2-Sep-22
4895.85 2685 0 0 0 0 2-Sep-22
5730.9 6662.9 0 0 0 0 2-Sep-22
5489.65 6415.35 0 0 0 0 2-Sep-22
5250.05 6168 0 0 0 0 2-Sep-22
5012.45 5920.9 0 0 0 0 2-Sep-22
4777.25 5674.2 0 0 0 0 2-Sep-22
4544.85 5428.05 0 0 0 0 2-Sep-22
4315.7 5182.7 0 0 0 0 2-Sep-22
4090.25 4938.35 0 0 0 0 2-Sep-22
3869 4695.35 0 0 0 0 2-Sep-22
3652.35 4454.1 0 0 0 0 2-Sep-22
3440.75 4215.05 0 0 0 0 2-Sep-22
3234.75 3978.6 0 0 0 0 2-Sep-22
3034.65 3745.45 0 0 0 0 2-Sep-22
2840.9 3516.1 0 0 0 0 2-Sep-22
2654.35 3291.15 0 0 0 0 2-Sep-22
2474.1 3071.35 0 0 0 0 2-Sep-22
2301.15 2857.3 0 0 0 0 2-Sep-22
2135.2 2649.65 0 0 0 0 2-Sep-22
1977.55 2449 0 0 0 0 2-Sep-22
1827.7 2255.9 0 0 0 0 2-Sep-22
1685.65 2071.5 0 0 0 0 2-Sep-22
1551.4 1894.2 0 0 0 0 2-Sep-22
1424.8 1726.85 0 0 0 0 2-Sep-22
1305.95 1568.75 0 0 0 0 2-Sep-22
1194.6 1420.05 0 0 0 0 2-Sep-22
1090.55 1280.9 0 0 0 0 2-Sep-22
993.65 1151.35 0 0 0 0 2-Sep-22
1150.05 1031.15 1 9.45 50 50 2-Sep-22
820.25 920.3 0 0 0 0 2-Sep-22
743.15 818.5 0 0 0 0 2-Sep-22
672.1 725.45 0 0 0 0 2-Sep-22
607.55 640.8 0 0 0 0 2-Sep-22
547.8 564.1 0 0 0 0 2-Sep-22
493.2 494.9 0 0 0 0 2-Sep-22
442.65 433.75 0 0 0 0 2-Sep-22
397.05 378.45 0 0 0 0 2-Sep-22
355.6 328.35 0 0 0 0 2-Sep-22
318 284.55 0 0 0 0 2-Sep-22
13.9 0.4 0 0 0 0 2-Sep-22
19.3 0.7 0 0 0 0 2-Sep-22
26.4 1.15 0 0 0 0 2-Sep-22
35.55 1.9 0 0 0 0 2-Sep-22
47.05 3.05 0 0 0 0 2-Sep-22
61.35 4.75 0 0 0 0 2-Sep-22
78.9 7.25 0 0 0 0 2-Sep-22
100.15 10.7 0 0 0 0 2-Sep-22
125.6 15.6 0 0 0 0 2-Sep-22
155.65 22.15 0 0 0 0 2-Sep-22
190.75 30.9 0 0 0 0 2-Sep-22
231.45 42.35 0 0 0 0 2-Sep-22
278.05 57 0 0 0 0 2-Sep-22
330.95 75.5 0 0 0 0 2-Sep-22
391.15 98.4 0 0 0 0 2-Sep-22
457.6 126.45 0 0 0 0 2-Sep-22
531.35 160.2 0 0 0 0 2-Sep-22
612.05 200.4 0 0 0 0 2-Sep-22
701.15 247.6 0 0 0 0 2-Sep-22
798 302.35 0 0 0 0 2-Sep-22
902.65 365.8 0 0 0 0 2-Sep-22
1015.1 436.3 0 0 0 0 2-Sep-22
1135.2 516.8 0 0 0 0 2-Sep-22
1263.05 606.55 0 0 0 0 2-Sep-22
450 705.7 1 8.72 50 50 2-Sep-22
1541.05 814.4 0 0 0 0 2-Sep-22
1690.85 932.65 0 0 0 0 2-Sep-22
1847.55 1060.3 0 0 0 0 2-Sep-22
2010.8 1197.3 0 0 0 0 2-Sep-22
2180.45 1343.35 0 0 0 0 2-Sep-22
2356.1 1498.1 0 0 0 0 2-Sep-22
2538.2 1661.3 0 0 0 0 2-Sep-22
2725.2 1832.45 0 0 0 0 2-Sep-22
2917.25 2011.1 0 0 0 0 2-Sep-22
3113.4 2197.8 0 0 0 0 2-Sep-22
3314.55 2390.35 0 0 0 0 2-Sep-22
3519.8 2588.1 0 0 0 0 2-Sep-22
3728.9 2792.1 0 0 0 0 2-Sep-22
5642.45 5980.95 0 0 0 0 2-Sep-22
5403.25 5738.5 0 0 0 0 2-Sep-22
5166 5497.35 0 0 0 0 2-Sep-22
4931.1 5257.9 0 0 0 0 2-Sep-22
4698.9 5020.45 0 0 0 0 2-Sep-22
4469.85 4785.35 0 0 0 0 2-Sep-22
4244.3 4553.05 0 0 0 0 2-Sep-22
4022.8 4323.9 0 0 0 0 2-Sep-22
3805.65 4098.45 0 0 0 0 2-Sep-22
3593.35 3877.1 0 0 0 0 2-Sep-22
3386.35 3660.3 0 0 0 0 2-Sep-22
3184.95 3448.55 0 0 0 0 2-Sep-22
2989.6 3242.2 0 0 0 0 2-Sep-22
2800.6 3041.75 0 0 0 0 2-Sep-22
2618.75 2847.55 0 0 0 0 2-Sep-22
2443.2 2660.55 0 0 0 0 2-Sep-22
2274.25 2479.7 0 0 0 0 2-Sep-22
2113.4 2306.05 0 0 0 0 2-Sep-22
1960.05 2139.35 0 0 0 0 2-Sep-22
1814.2 1981 0 0 0 0 2-Sep-22
1675.9 1830.35 0 0 0 0 2-Sep-22
1545.1 1687.5 0 0 0 0 2-Sep-22
1421.7 1552.45 0 0 0 0 2-Sep-22
1305.75 1425.15 0 0 0 0 2-Sep-22
1196.95 1305.45 0 0 0 0 2-Sep-22
1095.2 1193.35 0 0 0 0 2-Sep-22
1000.3 1088.65 0 0 0 0 2-Sep-22
911.95 991.05 0 0 0 0 2-Sep-22
829.95 900.45 0 0 0 0 2-Sep-22
754.05 816.45 0 0 0 0 2-Sep-22
683.9 738.9 0 0 0 0 2-Sep-22
620.05 667.45 0 0 0 0 2-Sep-22
560.85 601.75 0 0 0 0 2-Sep-22
506.5 542.5 0 0 0 0 2-Sep-22
456.05 487.65 0 0 0 0 2-Sep-22
20.75 10.6 0 0 0 0 2-Sep-22
28 14.9 0 0 0 0 2-Sep-22
37.25 20.5 0 0 0 0 2-Sep-22
48.85 27.8 0 0 0 0 2-Sep-22
63.1 37.1 0 0 0 0 2-Sep-22
80.55 48.75 0 0 0 0 2-Sep-22
101.5 63.15 0 0 0 0 2-Sep-22
126.4 80.8 0 0 0 0 2-Sep-22
155.75 102.1 0 0 0 0 2-Sep-22
189.95 127.5 0 0 0 0 2-Sep-22
229.4 157.45 0 0 0 0 2-Sep-22
274.5 192.4 0 0 0 0 2-Sep-22
325.65 232.8 0 0 0 0 2-Sep-22
383.15 279.1 0 0 0 0 2-Sep-22
447.75 331.65 0 0 0 0 2-Sep-22
518.7 391.4 0 0 0 0 2-Sep-22
596.2 457.3 0 0 0 0 2-Sep-22
681.85 530.4 0 0 0 0 2-Sep-22
774.95 610.45 0 0 0 0 2-Sep-22
875.55 698.85 0 0 0 0 2-Sep-22
983.75 794.95 0 0 0 0 2-Sep-22
1099.45 898.85 0 0 0 0 2-Sep-22
1222.5 1010.55 0 0 0 0 2-Sep-22
1353 1130 0 0 0 0 2-Sep-22
1490.75 1257.05 0 0 0 0 2-Sep-22
1635.45 1391.7 0 0 0 0 2-Sep-22
1787.05 1533.7 0 0 0 0 2-Sep-22
1945.2 1682.9 0 0 0 0 2-Sep-22
2109.65 1839 0 0 0 0 2-Sep-22
2280.2 2001.8 0 0 0 0 2-Sep-22
2456.55 2170.95 0 0 0 0 2-Sep-22
2639.2 2346.25 0 0 0 0 2-Sep-22
2826.45 2527.3 0 0 0 0 2-Sep-22
3018.6 2714.8 0 0 0 0 2-Sep-22
3214.6 2906.7 0 0 0 0 2-Sep-22
87.15 97.9 0 0 0 0 2-Sep-22
82.45 92.9 0 0 0 0 2-Sep-22
77.9 87.95 0 0 0 0 2-Sep-22
73.4 82.95 0 0 0 0 2-Sep-22
68.95 78 0 0 0 0 2-Sep-22
64.65 73.05 0 0 0 0 2-Sep-22
60.45 68.1 0 0 0 0 2-Sep-22
56.4 63.2 0 0 0 0 2-Sep-22
52.5 58.3 0 0 0 0 2-Sep-22
48.7 53.5 0 0 0 0 2-Sep-22
45.05 48.75 0 0 0 0 2-Sep-22
41.6 44.1 0 0 0 0 2-Sep-22
38.25 39.6 0 0 0 0 2-Sep-22
35.15 35.25 0 0 0 0 2-Sep-22
32.15 31.15 0 0 0 0 2-Sep-22
25.45 25.45 11 64.71 55800 3600 2-Sep-22
22.75 23.55 4 23.72 5400 -1800 2-Sep-22
17.4 17.4 7 41.37 12600 0 2-Sep-22
17.55 17.15 14 83.83 27000 25200 2-Sep-22
11.15 11.15 498 2988.8 262800 144000 2-Sep-22
8.65 8.65 350 2111.42 237600 160200 2-Sep-22
6.65 6.65 1761 10722.12 1825200 909000 2-Sep-22
5.1 5.1 414 2544.88 577800 171000 2-Sep-22
3.9 3.9 749 4650.34 1085400 284400 2-Sep-22
3 3 212 1330.58 235800 64800 2-Sep-22
2.35 2.35 756 4802.35 1582200 234000 2-Sep-22
1.85 1.85 83 533.67 167400 23400 2-Sep-22
1.45 1.45 210 1367.09 694800 23400 2-Sep-22
1.2 1.2 37 243.98 109800 3600 2-Sep-22
0.95 0.95 146 975.14 367200 45000 2-Sep-22
0.75 0.75 64 433.07 68400 18000 2-Sep-22
0.7 0.7 71 486.56 603000 -14400 2-Sep-22
0.6 0.55 0 0 9000 0 2-Sep-22
0.45 0.45 7 49.19 75600 -9000 2-Sep-22
3.4 0.3 0 0 0 0 2-Sep-22
0.45 0.45 107 771.25 851400 64800 2-Sep-22
2.6 0.15 0 0 0 0 2-Sep-22
0.25 0.25 5 36.91 16200 -9000 2-Sep-22
2 0.1 0 0 1800 0 2-Sep-22
0.1 0.05 1 7.56 109800 0 2-Sep-22
1.5 0.05 0 0 0 0 2-Sep-22
1.3 0.05 0 0 0 0 2-Sep-22
0.3 0.05 0 0 0 0 2-Sep-22
0.1 0.05 0 0 36000 0 2-Sep-22
0.85 0 0 0 0 0 2-Sep-22
1.1 0 0 0 0 0 2-Sep-22
1.45 0 0 0 0 0 2-Sep-22
0.1 0.05 0 0 1800 0 2-Sep-22
2.45 0.05 0 0 0 0 2-Sep-22
3.05 0.05 0 0 0 0 2-Sep-22
3.8 0.1 0 0 0 0 2-Sep-22
4.65 0.15 0 0 0 0 2-Sep-22
5.65 0.25 0 0 0 0 2-Sep-22
6.85 0.4 0 0 0 0 2-Sep-22
8.15 0.65 0 0 0 0 2-Sep-22
0.9 0.9 55 278 106200 61200 2-Sep-22
11.2 1.5 0 0 0 0 2-Sep-22
1.35 1.35 67 351.07 91800 32400 2-Sep-22
15 2.95 0 0 0 0 2-Sep-22
2.35 2.35 343 1864.5 939600 48600 2-Sep-22
3.15 3.15 75 415.32 79200 28800 2-Sep-22
4.25 4.25 382 2156.15 370800 153000 2-Sep-22
5.8 5.8 120 691.12 194400 55800 2-Sep-22
7.7 7.7 1389 8172.49 1076400 406800 2-Sep-22
10.1 10.1 399 2396.79 230400 82800 2-Sep-22
13 13 671 4120.76 734400 165600 2-Sep-22
16.5 16.5 26 163.34 181800 -1800 2-Sep-22
20.15 20.15 41 263.33 180000 7200 2-Sep-22
24.9 24.9 7 46.27 9000 7200 2-Sep-22
29 29 24 162.29 381600 5400 2-Sep-22
29.65 34.7 2 13.82 3600 3600 2-Sep-22
37.85 37.85 2 14.24 131400 0 2-Sep-22
35.85 43.4 0 0 1800 0 2-Sep-22
41.25 47.9 0 0 43200 0 2-Sep-22
67.45 52.55 0 0 0 0 2-Sep-22
57.25 57.25 11 86.38 259200 0 2-Sep-22
76.05 62.05 0 0 0 0 2-Sep-22
54.1 66.85 0 0 28800 0 2-Sep-22
84.9 71.7 0 0 0 0 2-Sep-22
76.9 76.9 2 17.08 120600 0 2-Sep-22
94 81.55 0 0 0 0 2-Sep-22
78 86.45 0 0 5400 0 2-Sep-22
103.25 91.4 0 0 0 0 2-Sep-22
87 96.4 0 0 102600 0 2-Sep-22
112.65 101.35 0 0 0 0 2-Sep-22
117.35 106.3 0 0 0 0 2-Sep-22
122.15 111.3 0 0 0 0 2-Sep-22
107.5 116.25 0 0 21600 0 2-Sep-22
104.4 98.95 0 0 0 0 2-Sep-22
99.6 94.05 0 0 0 0 2-Sep-22
94.85 89.15 0 0 0 0 2-Sep-22
90.15 84.25 0 0 0 0 2-Sep-22
85.5 79.45 0 0 0 0 2-Sep-22
80.95 74.65 0 0 0 0 2-Sep-22
76.45 69.9 0 0 0 0 2-Sep-22
72.05 65.25 0 0 0 0 2-Sep-22
67.75 60.65 0 0 0 0 2-Sep-22
63.55 56.2 0 0 0 0 2-Sep-22
59.5 51.85 0 0 0 0 2-Sep-22
55.55 47.6 0 0 0 0 2-Sep-22
51.7 43.55 0 0 0 0 2-Sep-22
48.05 39.65 0 0 0 0 2-Sep-22
44.55 35.95 0 0 0 0 2-Sep-22
41.2 32.45 0 0 0 0 2-Sep-22
38 29.15 0 0 0 0 2-Sep-22
34.95 26.05 0 0 0 0 2-Sep-22
32.1 23.15 0 0 0 0 2-Sep-22
29.4 20.5 0 0 0 0 2-Sep-22
14.8 18.1 5 30.58 9000 9000 2-Sep-22
12.3 12.3 23 142.17 39600 37800 2-Sep-22
22.25 13.85 0 0 0 0 2-Sep-22
9.2 9.2 36 227.22 91800 39600 2-Sep-22
18.25 10.4 0 0 0 0 2-Sep-22
6.25 6.25 19 122.09 75600 21600 2-Sep-22
12.2 7.7 0 0 1800 0 2-Sep-22
13.4 6.6 0 0 0 0 2-Sep-22
12 5.6 0 0 0 0 2-Sep-22
10.75 4.7 0 0 0 0 2-Sep-22
9.65 4 0 0 0 0 2-Sep-22
8.6 3.35 0 0 0 0 2-Sep-22
7.65 2.8 0 0 0 0 2-Sep-22
6.8 2.35 0 0 0 0 2-Sep-22
6.05 1.95 0 0 0 0 2-Sep-22
5.35 1.6 0 0 0 0 2-Sep-22
4.75 1.3 0 0 0 0 2-Sep-22
4.2 1.1 0 0 0 0 2-Sep-22
3.7 0.9 0 0 0 0 2-Sep-22
4.2 0.75 0 0 3600 0 2-Sep-22
2.85 0.6 0 0 0 0 2-Sep-22
2.5 0.5 0 0 0 0 2-Sep-22
2.2 0.4 0 0 0 0 2-Sep-22
2.4 0.3 0 0 5400 0 2-Sep-22
0.4 0.1 0 0 0 0 2-Sep-22
0.55 0.1 0 0 0 0 2-Sep-22
0.7 0.15 0 0 0 0 2-Sep-22
0.95 0.25 0 0 0 0 2-Sep-22
1.25 0.35 0 0 0 0 2-Sep-22
1 0.55 0 0 1800 0 2-Sep-22
2.05 0.75 0 0 0 0 2-Sep-22
2.55 1.05 0 0 0 0 2-Sep-22
3.2 1.4 0 0 0 0 2-Sep-22
3.95 1.9 0 0 0 0 2-Sep-22
4.8 2.5 0 0 0 0 2-Sep-22
5.8 3.25 0 0 0 0 2-Sep-22
6.9 4.15 0 0 0 0 2-Sep-22
8.2 5.2 0 0 0 0 2-Sep-22
9.6 6.45 0 0 0 0 2-Sep-22
5.1 5.1 26 142.77 55800 46800 2-Sep-22
12.9 9.55 0 0 0 0 2-Sep-22
7.6 7.6 1 5.71 1800 1800 2-Sep-22
16.85 13.5 0 0 0 0 2-Sep-22
11.75 11.75 2 11.94 3600 3600 2-Sep-22
21.5 18.3 0 0 0 0 2-Sep-22
12.25 21.05 0 0 3600 0 2-Sep-22
26.75 24 0 0 0 0 2-Sep-22
29.65 27.15 0 0 0 0 2-Sep-22
32.65 30.45 0 0 0 0 2-Sep-22
35.85 34 0 0 0 0 2-Sep-22
39.15 37.7 0 0 0 0 2-Sep-22
42.6 41.5 0 0 0 0 2-Sep-22
46.15 45.5 0 0 0 0 2-Sep-22
49.85 49.6 0 0 0 0 2-Sep-22
53.65 53.8 0 0 0 0 2-Sep-22
57.55 58.1 0 0 0 0 2-Sep-22
61.5 62.5 0 0 0 0 2-Sep-22
65.6 67 0 0 0 0 2-Sep-22
69.8 71.6 0 0 0 0 2-Sep-22
70 76.2 2 16.92 3600 3600 2-Sep-22
78.35 80.85 0 0 0 0 2-Sep-22
82.7 85.6 0 0 0 0 2-Sep-22
87.15 90.35 0 0 0 0 2-Sep-22
91.65 95.15 0 0 0 0 2-Sep-22
96.2 100 0 0 0 0 2-Sep-22
100.8 104.8 0 0 0 0 2-Sep-22
105.4 109.7 0 0 0 0 2-Sep-22
110 114.55 1 9.9 1800 1800 2-Sep-22
108.25 100.15 0 0 0 0 2-Sep-22
103.45 95.35 0 0 0 0 2-Sep-22
98.65 90.6 0 0 0 0 2-Sep-22
93.9 85.85 0 0 0 0 2-Sep-22
89.25 81.15 0 0 0 0 2-Sep-22
84.6 76.55 0 0 0 0 2-Sep-22
80.05 72.05 0 0 0 0 2-Sep-22
75.55 67.6 0 0 0 0 2-Sep-22
71.2 63.3 0 0 0 0 2-Sep-22
66.9 59.05 0 0 0 0 2-Sep-22
62.7 55 0 0 0 0 2-Sep-22
58.65 51.05 0 0 0 0 2-Sep-22
54.75 47.25 0 0 0 0 2-Sep-22
50.95 43.6 0 0 0 0 2-Sep-22
47.3 40.1 0 0 0 0 2-Sep-22
43.8 36.8 0 0 0 0 2-Sep-22
40.45 33.65 0 0 0 0 2-Sep-22
37.3 30.7 0 0 0 0 2-Sep-22
34.3 27.9 0 0 0 0 2-Sep-22
31.45 25.3 0 0 0 0 2-Sep-22
28.8 22.9 0 0 0 0 2-Sep-22
26.25 20.65 0 0 0 0 2-Sep-22
23.9 18.55 0 0 0 0 2-Sep-22
21.75 16.65 0 0 0 0 2-Sep-22
19.7 14.9 0 0 0 0 2-Sep-22
17.8 13.25 0 0 0 0 2-Sep-22
16.05 11.8 0 0 0 0 2-Sep-22
14.45 10.45 0 0 0 0 2-Sep-22
13 9.3 0 0 0 0 2-Sep-22
11.65 8.2 0 0 0 0 2-Sep-22
10.45 7.2 0 0 0 0 2-Sep-22
9.35 6.35 0 0 0 0 2-Sep-22
8.3 5.55 0 0 0 0 2-Sep-22
7.4 4.85 0 0 0 0 2-Sep-22
6.55 4.25 0 0 0 0 2-Sep-22
5.8 3.7 0 0 0 0 2-Sep-22
5.15 3.2 0 0 0 0 2-Sep-22
4.55 2.8 0 0 0 0 2-Sep-22
4 2.4 0 0 0 0 2-Sep-22
3.55 2.1 0 0 0 0 2-Sep-22
3.1 1.8 0 0 0 0 2-Sep-22
2.7 1.55 0 0 0 0 2-Sep-22
2.4 1.35 0 0 0 0 2-Sep-22
2.1 1.15 0 0 0 0 2-Sep-22
0.3 0.3 0 0 0 0 2-Sep-22
0.4 0.4 0 0 0 0 2-Sep-22
0.55 0.55 0 0 0 0 2-Sep-22
0.75 0.75 0 0 0 0 2-Sep-22
1 1.05 0 0 0 0 2-Sep-22
1.3 1.35 0 0 0 0 2-Sep-22
1.65 1.8 0 0 0 0 2-Sep-22
2.1 2.3 0 0 0 0 2-Sep-22
2.65 2.9 0 0 0 0 2-Sep-22
3.3 3.6 0 0 0 0 2-Sep-22
4.05 4.45 0 0 0 0 2-Sep-22
4.9 5.45 0 0 0 0 2-Sep-22
5.9 6.6 0 0 0 0 2-Sep-22
7.05 7.9 0 0 0 0 2-Sep-22
8.35 9.35 0 0 0 0 2-Sep-22
9.8 10.95 0 0 0 0 2-Sep-22
11.4 12.75 0 0 0 0 2-Sep-22
13.15 14.7 0 0 0 0 2-Sep-22
15.05 16.85 0 0 0 0 2-Sep-22
17.15 19.2 0 0 0 0 2-Sep-22
19.4 21.7 0 0 0 0 2-Sep-22
21.8 24.4 0 0 0 0 2-Sep-22
24.4 27.25 0 0 0 0 2-Sep-22
27.15 30.25 0 0 0 0 2-Sep-22
30.05 33.45 0 0 0 0 2-Sep-22
33.1 36.75 0 0 0 0 2-Sep-22
36.25 40.25 0 0 0 0 2-Sep-22
39.6 43.85 0 0 0 0 2-Sep-22
43.05 47.6 0 0 0 0 2-Sep-22
46.65 51.45 0 0 0 0 2-Sep-22
50.35 55.4 0 0 0 0 2-Sep-22
54.15 59.45 0 0 0 0 2-Sep-22
58.1 63.6 0 0 0 0 2-Sep-22
62.1 67.85 0 0 0 0 2-Sep-22
66.2 72.15 0 0 0 0 2-Sep-22
70.4 76.55 0 0 0 0 2-Sep-22
74.65 81 0 0 0 0 2-Sep-22
78.95 85.5 0 0 0 0 2-Sep-22
83.35 90.05 0 0 0 0 2-Sep-22
87.8 94.7 0 0 0 0 2-Sep-22
92.3 99.35 0 0 0 0 2-Sep-22
96.85 104 0 0 0 0 2-Sep-22
101.45 108.75 0 0 0 0 2-Sep-22
106.1 113.5 0 0 0 0 2-Sep-22
714.5 915.85 0 0 0 0 2-Sep-22
669.1 866.05 0 0 0 0 2-Sep-22
624.65 816.3 0 0 0 0 2-Sep-22
581.3 766.6 0 0 0 0 2-Sep-22
621.25 716.9 0 0 200 0 2-Sep-22
498.35 667.35 0 0 0 0 2-Sep-22
459.05 618 0 0 0 0 2-Sep-22
421.3 568.95 0 0 0 0 2-Sep-22
385.35 520.35 0 0 0 0 2-Sep-22
350.95 472.5 0 0 0 0 2-Sep-22
318.6 425.55 0 0 0 0 2-Sep-22
288.15 379.85 0 0 0 0 2-Sep-22
259.65 335.85 0 0 0 0 2-Sep-22
233.05 293.85 0 0 0 0 2-Sep-22
257.55 254.2 1 7.51 1000 0 2-Sep-22
185.7 217.3 0 0 0 0 2-Sep-22
188 183.5 5 37.87 4200 200 2-Sep-22
157.6 152.95 2 15.24 4800 -200 2-Sep-22
106.45 106.45 916 6991.68 120600 12400 2-Sep-22
82.75 82.75 506 3888.18 36200 1600 2-Sep-22
64.4 64.4 874 6769.44 112400 23200 2-Sep-22
48.65 48.65 96 749.46 14000 1000 2-Sep-22
37.35 37.35 328 2584.96 52400 3000 2-Sep-22
27.8 27.8 28 222.88 10400 -1800 2-Sep-22
21.05 21.05 372 2993.4 103400 0 2-Sep-22
48.2 21.6 0 0 0 0 2-Sep-22
12.5 12.5 104 855.65 38000 1000 2-Sep-22
10 11.45 2 16.63 3000 400 2-Sep-22
7.55 8.2 54 454.45 22800 200 2-Sep-22
25.65 5.75 0 0 0 0 2-Sep-22
21.7 4 0 0 0 0 2-Sep-22
3.65 2.75 0 0 0 0 2-Sep-22
3.1 1.85 0 0 10000 0 2-Sep-22
3.45 1.25 0 0 600 0 2-Sep-22
12.2 0.05 0 0 0 0 2-Sep-22
16.15 0.05 0 0 0 0 2-Sep-22
21.05 0.05 0 0 0 0 2-Sep-22
27.05 0.15 0 0 0 0 2-Sep-22
0.15 0.25 0 0 200 0 2-Sep-22
0.45 0.5 1 6.1 200 0 2-Sep-22
52.85 0.95 0 0 0 0 2-Sep-22
64.5 1.7 0 0 0 0 2-Sep-22
2.75 2.9 0 0 800 0 2-Sep-22
92.85 4.8 0 0 0 0 2-Sep-22
6.7 6.7 48 317.41 29200 -600 2-Sep-22
8.45 11.8 1 6.71 800 200 2-Sep-22
13 13 67 457.19 50800 1600 2-Sep-22
16 25.35 2 13.86 6200 200 2-Sep-22
25.05 25.05 162 1141.31 57800 1800 2-Sep-22
38.65 48.4 0 0 200 0 2-Sep-22
47.6 47.6 273 1989.31 34200 0 2-Sep-22
64.45 64.45 38 282.01 9600 600 2-Sep-22
85.75 85.75 338 2554.57 25800 1400 2-Sep-22
111.8 111.8 20 154.31 6000 1200 2-Sep-22
141.3 141.3 9 70.9 10000 400 2-Sep-22
420.45 194.15 0 0 0 0 2-Sep-22
235.5 229.6 2 16.54 800 400 2-Sep-22
309.2 267.75 0 0 200 0 2-Sep-22
250 308.2 0 0 200 0 2-Sep-22
579.85 350.6 0 0 0 0 2-Sep-22
356.15 394.65 0 0 200 0 2-Sep-22
665.7 440.05 0 0 0 0 2-Sep-22
520 486.55 0 0 200 0 2-Sep-22
754.7 533.95 0 0 0 0 2-Sep-22
800.15 582 0 0 0 0 2-Sep-22
846.15 630.5 0 0 0 0 2-Sep-22
892.6 679.4 0 0 0 0 2-Sep-22
939.5 728.6 0 0 0 0 2-Sep-22
1108.45 929.05 0 0 0 0 2-Sep-22
1059.95 879.85 0 0 0 0 2-Sep-22
1011.75 830.85 0 0 0 0 2-Sep-22
963.9 782.1 0 0 0 0 2-Sep-22
916.45 733.75 0 0 0 0 2-Sep-22
869.55 685.85 0 0 0 0 2-Sep-22
823.25 638.6 0 0 0 0 2-Sep-22
777.6 592.1 0 0 0 0 2-Sep-22
732.8 546.6 0 0 0 0 2-Sep-22
688.85 502.2 0 0 0 0 2-Sep-22
645.95 459.15 0 0 0 0 2-Sep-22
604.15 417.65 0 0 0 0 2-Sep-22
563.55 377.85 0 0 0 0 2-Sep-22
524.3 340.1 0 0 0 0 2-Sep-22
486.4 304.05 0 0 0 0 2-Sep-22
450.1 270.4 0 0 0 0 2-Sep-22
415.1 239.1 0 0 0 0 2-Sep-22
381.85 210.1 0 0 0 0 2-Sep-22
350.3 183.5 0 0 0 0 2-Sep-22
320.45 159.25 0 0 0 0 2-Sep-22
292.25 137.35 0 0 0 0 2-Sep-22
265.8 117.75 0 0 0 0 2-Sep-22
149.9 100.3 0 0 400 0 2-Sep-22
218 84.95 0 0 0 0 2-Sep-22
55.05 71.65 0 0 800 0 2-Sep-22
176.75 60 0 0 0 0 2-Sep-22
158.5 49.75 0 0 0 0 2-Sep-22
141.7 41.15 0 0 0 0 2-Sep-22
126.4 33.8 0 0 0 0 2-Sep-22
112.4 27.65 0 0 0 0 2-Sep-22
99.9 22.45 0 0 0 0 2-Sep-22
88.45 18.15 0 0 0 0 2-Sep-22
77.95 14.55 0 0 0 0 2-Sep-22
68.65 11.65 0 0 0 0 2-Sep-22
2.1 0.6 0 0 0 0 2-Sep-22
3 0.95 0 0 0 0 2-Sep-22
4.1 1.5 0 0 0 0 2-Sep-22
5.6 2.35 0 0 0 0 2-Sep-22
7.5 3.55 0 0 0 0 2-Sep-22
9.95 5.25 0 0 0 0 2-Sep-22
12.95 7.55 0 0 0 0 2-Sep-22
16.7 10.65 0 0 0 0 2-Sep-22
14.9 14.7 0 0 2200 0 2-Sep-22
26.6 19.85 0 0 0 0 2-Sep-22
33.05 26.4 0 0 0 0 2-Sep-22
40.6 34.45 0 0 0 0 2-Sep-22
29 44.2 0 0 2600 0 2-Sep-22
59.4 56.05 0 0 0 0 2-Sep-22
69.9 69.55 0 0 400 0 2-Sep-22
83.9 85.5 0 0 0 0 2-Sep-22
98.2 103.7 0 0 0 0 2-Sep-22
114.35 124.3 0 0 0 0 2-Sep-22
132.1 147.25 0 0 0 0 2-Sep-22
151.6 172.6 0 0 0 0 2-Sep-22
172.75 200.25 0 0 0 0 2-Sep-22
195.65 230.25 0 0 0 0 2-Sep-22
220.2 262.35 0 0 0 0 2-Sep-22
246.5 296.55 0 0 0 0 2-Sep-22
274.4 332.8 0 0 0 0 2-Sep-22
303.95 370.75 0 0 0 0 2-Sep-22
335 410.1 0 0 0 0 2-Sep-22
367.6 451.05 0 0 0 0 2-Sep-22
401.6 493.25 0 0 0 0 2-Sep-22
436.95 536.65 0 0 0 0 2-Sep-22
473.8 581.05 0 0 0 0 2-Sep-22
511.7 626.3 0 0 0 0 2-Sep-22
550.55 672.3 0 0 0 0 2-Sep-22
590.55 718.95 0 0 0 0 2-Sep-22
891.05 943.35 0 0 0 0 2-Sep-22
843.6 895.15 0 0 0 0 2-Sep-22
796.75 847.35 0 0 0 0 2-Sep-22
750.5 800 0 0 0 0 2-Sep-22
705.05 753.3 0 0 0 0 2-Sep-22
660.5 707.25 0 0 0 0 2-Sep-22
616.95 662.1 0 0 0 0 2-Sep-22
574.5 617.85 0 0 0 0 2-Sep-22
533.35 574.75 0 0 0 0 2-Sep-22
493.55 532.85 0 0 0 0 2-Sep-22
455.25 492.3 0 0 0 0 2-Sep-22
418.65 453.25 0 0 0 0 2-Sep-22
383.4 415.95 0 0 0 0 2-Sep-22
350.1 380.15 0 0 0 0 2-Sep-22
318.6 346.05 0 0 0 0 2-Sep-22
288.95 313.95 0 0 0 0 2-Sep-22
261.15 283.75 0 0 0 0 2-Sep-22
235.2 255.5 0 0 0 0 2-Sep-22
211.1 229.15 0 0 0 0 2-Sep-22
188.85 204.75 0 0 0 0 2-Sep-22
168.35 182.25 0 0 0 0 2-Sep-22
149.6 161.6 0 0 0 0 2-Sep-22
132.45 142.8 0 0 0 0 2-Sep-22
116.9 125.65 0 0 0 0 2-Sep-22
102.85 110.2 0 0 0 0 2-Sep-22
90.35 96.25 0 0 0 0 2-Sep-22
79.05 84 0 0 0 0 2-Sep-22
68.8 72.95 0 0 0 0 2-Sep-22
59.8 62.95 0 0 0 0 2-Sep-22
51.8 54.25 0 0 0 0 2-Sep-22
44.75 46.6 0 0 0 0 2-Sep-22
38.55 39.85 0 0 0 0 2-Sep-22
33.1 34 0 0 0 0 2-Sep-22
28.35 28.9 0 0 0 0 2-Sep-22
5 2.65 0 0 0 0 2-Sep-22
6.85 3.8 0 0 0 0 2-Sep-22
9.3 5.35 0 0 0 0 2-Sep-22
12.35 7.4 0 0 0 0 2-Sep-22
16.2 10 0 0 0 0 2-Sep-22
20.95 13.35 0 0 0 0 2-Sep-22
26.65 17.5 0 0 0 0 2-Sep-22
33.55 22.6 0 0 0 0 2-Sep-22
41.65 28.85 0 0 0 0 2-Sep-22
51.15 36.3 0 0 0 0 2-Sep-22
62.15 45.15 0 0 0 0 2-Sep-22
74.85 55.45 0 0 0 0 2-Sep-22
88.9 67.45 0 0 0 0 2-Sep-22
104.9 81 0 0 0 0 2-Sep-22
95 96.25 0 0 200 0 2-Sep-22
142.35 113.5 0 0 0 0 2-Sep-22
163.85 132.65 0 0 0 0 2-Sep-22
187.2 153.75 0 0 0 0 2-Sep-22
212.4 176.75 0 0 0 0 2-Sep-22
239.45 201.7 0 0 0 0 2-Sep-22
268.25 228.55 0 0 0 0 2-Sep-22
298.75 257.25 0 0 0 0 2-Sep-22
330.9 287.8 0 0 0 0 2-Sep-22
364.65 320 0 0 0 0 2-Sep-22
399.9 353.9 0 0 0 0 2-Sep-22
436.7 389.3 0 0 0 0 2-Sep-22
474.7 426.4 0 0 0 0 2-Sep-22
513.75 464.7 0 0 0 0 2-Sep-22
554.05 504.05 0 0 0 0 2-Sep-22
595.35 544.7 0 0 0 0 2-Sep-22
637.6 586.4 0 0 0 0 2-Sep-22
680.65 629 0 0 0 0 2-Sep-22
724.55 672.5 0 0 0 0 2-Sep-22
769.05 716.75 0 0 0 0 2-Sep-22
128.15 92.05 0 0 0 0 2-Sep-22
119.15 82.3 0 0 0 0 2-Sep-22
62.7 72.7 0 0 2600 0 2-Sep-22
55.55 63.35 0 0 5200 0 2-Sep-22
93.8 54.4 0 0 0 0 2-Sep-22
86 46 0 0 0 0 2-Sep-22
34.7 38.25 0 0 1300 0 2-Sep-22
28.45 28.45 38 162.76 83200 13000 2-Sep-22
22 22 8 34.55 48100 -3900 2-Sep-22
16.15 16.15 176 770.86 276900 -14300 2-Sep-22
11.65 11.65 828 3683.71 526500 1300 2-Sep-22
8.15 8.15 796 3606.81 501800 -27300 2-Sep-22
5.55 5.55 294 1360.22 458900 32500 2-Sep-22
3.7 3.7 170 804.23 365300 27300 2-Sep-22
2.45 2.45 128 620.01 176800 5200 2-Sep-22
1.75 1.75 49 243.2 236600 -3900 2-Sep-22
1.35 2.3 1 5.08 70200 -1300 2-Sep-22
1 1 456 2377.49 1790100 27300 2-Sep-22
0.8 1.1 0 0 102700 0 2-Sep-22
1 0.75 2 10.95 13000 1300 2-Sep-22
0.4 0.5 0 0 3900 0 2-Sep-22
0.25 0.35 0 0 0 0 2-Sep-22
0.35 0.25 0 0 5200 0 2-Sep-22
11.3 0.15 0 0 0 0 2-Sep-22
9.9 0.1 0 0 0 0 2-Sep-22
8.7 0.05 0 0 0 0 2-Sep-22
0.1 0.05 0 0 5200 0 2-Sep-22
1.95 0.15 0 0 0 0 2-Sep-22
0.3 0.35 1 3.12 7800 1300 2-Sep-22
0.25 0.7 6 19.52 183300 -2600 2-Sep-22
0.55 0.55 48 162.54 228800 -14300 2-Sep-22
1.05 1.05 151 532.01 93600 -41600 2-Sep-22
1.9 1.9 145 531.36 293800 48100 2-Sep-22
3.35 3.35 129 491.76 253500 44200 2-Sep-22
5.7 5.7 181 718.95 436800 14300 2-Sep-22
8.9 8.9 798 3309.7 205400 28600 2-Sep-22
13.55 13.55 90 389.84 176800 -9100 2-Sep-22
18.25 18.25 26 117.85 117000 -7800 2-Sep-22
24.2 29.25 8 37.95 94900 -3900 2-Sep-22
30.8 36.3 3 14.87 50700 -1300 2-Sep-22
41.05 43.95 0 0 2600 0 2-Sep-22
51.4 52.15 0 0 1300 0 2-Sep-22
61 60.8 0 0 1300 0 2-Sep-22
58.9 69.75 0 0 0 0 2-Sep-22
76 79 0 0 19500 0 2-Sep-22
72.8 88.45 0 0 0 0 2-Sep-22
83.8 98.05 0 0 1300 0 2-Sep-22
107.5 107.8 0 0 1300 0 2-Sep-22
111 117.55 0 0 1300 0 2-Sep-22
103.85 127.4 0 0 0 0 2-Sep-22
112.15 137.3 0 0 0 0 2-Sep-22
120.65 147.2 0 0 0 0 2-Sep-22
129.25 157.15 0 0 0 0 2-Sep-22
138.05 167.1 0 0 0 0 2-Sep-22
105.55 94.15 0 0 0 0 2-Sep-22
96.95 85 0 0 0 0 2-Sep-22
80 76.15 0 0 1300 0 2-Sep-22
80.9 67.7 0 0 0 0 2-Sep-22
73.45 59.75 0 0 0 0 2-Sep-22
66.45 52.3 0 0 0 0 2-Sep-22
59.85 45.4 0 0 0 0 2-Sep-22
53.75 39.1 0 0 0 0 2-Sep-22
48.1 33.4 0 0 0 0 2-Sep-22
42.85 28.35 0 0 0 0 2-Sep-22
38.1 23.85 0 0 0 0 2-Sep-22
33.8 19.95 0 0 0 0 2-Sep-22
12 16.6 0 0 1300 0 2-Sep-22
15 13.7 0 0 1300 0 2-Sep-22
23.15 11.25 0 0 0 0 2-Sep-22
20.3 9.15 0 0 0 0 2-Sep-22
17.75 7.45 0 0 0 0 2-Sep-22
15.5 6 0 0 0 0 2-Sep-22
13.55 4.8 0 0 0 0 2-Sep-22
11.75 3.85 0 0 0 0 2-Sep-22
10.2 3.05 0 0 0 0 2-Sep-22
8.85 2.45 0 0 0 0 2-Sep-22
7.65 1.9 0 0 0 0 2-Sep-22
6.65 1.5 0 0 0 0 2-Sep-22
1 1.2 0 0 1300 0 2-Sep-22
3.2 1.2 0 0 0 0 2-Sep-22
4.5 1.95 0 0 0 0 2-Sep-22
6.15 3.05 0 0 0 0 2-Sep-22
8.15 4.5 0 0 0 0 2-Sep-22
10.6 6.45 0 0 0 0 2-Sep-22
13.45 8.9 0 0 0 0 2-Sep-22
16.7 11.9 0 0 0 0 2-Sep-22
12 12 14 57.04 5200 -3900 2-Sep-22
24.7 19.8 0 0 0 0 2-Sep-22
29.35 24.65 0 0 0 0 2-Sep-22
34.45 30.05 0 0 0 0 2-Sep-22
40 36.05 0 0 0 0 2-Sep-22
45.95 42.6 0 0 0 0 2-Sep-22
52.25 49.6 0 0 0 0 2-Sep-22
58.95 57.1 0 0 0 0 2-Sep-22
65.95 64.95 0 0 0 0 2-Sep-22
73.3 73.1 0 0 0 0 2-Sep-22
80.95 81.6 0 0 0 0 2-Sep-22
88.8 90.35 0 0 0 0 2-Sep-22
96.9 99.25 0 0 0 0 2-Sep-22
105.25 108.4 0 0 0 0 2-Sep-22
113.75 117.7 0 0 0 0 2-Sep-22
122.45 127.1 0 0 0 0 2-Sep-22
131.25 136.6 0 0 0 0 2-Sep-22
140.2 146.2 0 0 0 0 2-Sep-22
100.35 96.75 0 0 0 0 2-Sep-22
91.8 88.15 0 0 0 0 2-Sep-22
83.65 79.9 0 0 0 0 2-Sep-22
75.85 72.05 0 0 0 0 2-Sep-22
68.5 64.65 0 0 0 0 2-Sep-22
61.6 57.7 0 0 0 0 2-Sep-22
55.15 51.25 0 0 0 0 2-Sep-22
49.2 45.35 0 0 0 0 2-Sep-22
43.7 39.95 0 0 0 0 2-Sep-22
38.7 35 0 0 0 0 2-Sep-22
34.15 30.55 0 0 0 0 2-Sep-22
30.05 26.6 0 0 0 0 2-Sep-22
26.3 23.05 0 0 0 0 2-Sep-22
23 19.9 0 0 0 0 2-Sep-22
20.05 17.1 0 0 0 0 2-Sep-22
17.45 14.7 0 0 0 0 2-Sep-22
15.15 12.55 0 0 0 0 2-Sep-22
13.1 10.7 0 0 0 0 2-Sep-22
11.3 9.1 0 0 0 0 2-Sep-22
9.75 7.75 0 0 0 0 2-Sep-22
8.35 6.55 0 0 0 0 2-Sep-22
7.2 5.55 0 0 0 0 2-Sep-22
6.15 4.7 0 0 0 0 2-Sep-22
5.25 3.95 0 0 0 0 2-Sep-22
3.2 2.8 0 0 0 0 2-Sep-22
4.55 4.05 0 0 0 0 2-Sep-22
6.2 5.65 0 0 0 0 2-Sep-22
8.3 7.7 0 0 0 0 2-Sep-22
10.8 10.2 0 0 0 0 2-Sep-22
13.75 13.1 0 0 0 0 2-Sep-22
17.15 16.55 0 0 0 0 2-Sep-22
21.05 20.5 0 0 0 0 2-Sep-22
25.45 24.95 0 0 0 0 2-Sep-22
30.3 29.9 0 0 0 0 2-Sep-22
35.6 35.3 0 0 0 0 2-Sep-22
41.35 41.2 0 0 0 0 2-Sep-22
47.5 47.5 0 0 0 0 2-Sep-22
54.05 54.25 0 0 0 0 2-Sep-22
60.95 61.35 0 0 0 0 2-Sep-22
68.2 68.8 0 0 0 0 2-Sep-22
75.75 76.55 0 0 0 0 2-Sep-22
83.55 84.55 0 0 0 0 2-Sep-22
91.6 92.85 0 0 0 0 2-Sep-22
99.9 101.35 0 0 0 0 2-Sep-22
108.4 110 0 0 0 0 2-Sep-22
117.1 118.85 0 0 0 0 2-Sep-22
125.9 127.85 0 0 0 0 2-Sep-22
134.9 137 0 0 0 0 2-Sep-22
54.85 114.35 0 0 0 0 2-Sep-22
52.7 111.85 0 0 0 0 2-Sep-22
50.6 109.4 0 0 0 0 2-Sep-22
48.55 106.9 0 0 0 0 2-Sep-22
46.5 104.4 0 0 0 0 2-Sep-22
44.55 101.9 0 0 0 0 2-Sep-22
42.6 99.4 0 0 0 0 2-Sep-22
40.7 96.95 0 0 0 0 2-Sep-22
38.9 94.45 0 0 0 0 2-Sep-22
37.1 91.95 0 0 0 0 2-Sep-22
35.4 89.45 0 0 0 0 2-Sep-22
33.7 87 0 0 0 0 2-Sep-22
32.05 84.5 0 0 0 0 2-Sep-22
30.5 82 0 0 0 0 2-Sep-22
29 79.55 0 0 0 0 2-Sep-22
27.5 77.05 0 0 0 0 2-Sep-22
26.1 74.55 0 0 0 0 2-Sep-22
24.75 72.1 0 0 0 0 2-Sep-22
23.45 69.65 0 0 0 0 2-Sep-22
22.2 67.2 0 0 0 0 2-Sep-22
21 64.75 0 0 0 0 2-Sep-22
19.85 62.3 0 0 0 0 2-Sep-22
18.75 59.85 0 0 0 0 2-Sep-22
17.7 57.45 0 0 0 0 2-Sep-22
50.35 55.05 0 0 0 0 2-Sep-22
15.75 52.7 0 0 0 0 2-Sep-22
14.8 50.35 0 0 0 0 2-Sep-22
13.95 48.05 0 0 0 0 2-Sep-22
45 45.75 1 6.61 86400 0 2-Sep-22
12.35 43.5 0 0 0 0 2-Sep-22
28 41.3 0 0 29700 0 2-Sep-22
10.9 39.15 0 0 0 0 2-Sep-22
34.3 37 2 13.19 5400 -2700 2-Sep-22
9.6 34.95 0 0 0 0 2-Sep-22
32.2 32.95 1 6.67 40500 0 2-Sep-22
8.45 30.95 0 0 0 0 2-Sep-22
27.85 29.05 4 26.68 405000 -10800 2-Sep-22
21 27.25 0 0 2700 0 2-Sep-22
22.2 25.45 7 46.82 105300 -5400 2-Sep-22
21.4 23.75 1 6.72 24300 -2700 2-Sep-22
18.6 18.6 197 1323.48 958500 -43200 2-Sep-22
16.8 20.55 2 13.5 56700 0 2-Sep-22
15.1 15.1 113 765.01 656100 -43200 2-Sep-22
13.45 13.45 16 108.44 56700 -10800 2-Sep-22
12.15 12.15 571 3894.95 1795500 -191700 2-Sep-22
10.9 10.9 139 952.03 145800 13500 2-Sep-22
9.65 9.65 621 4276.4 1255500 -8100 2-Sep-22
8.55 8.55 210 1453.68 253800 51300 2-Sep-22
7.55 7.55 1163 8097.78 2918700 164700 2-Sep-22
6.5 6.5 28 196.17 124200 -13500 2-Sep-22
5.8 5.8 278 1959.52 440100 -2700 2-Sep-22
4.95 4.95 16 113.45 43200 16200 2-Sep-22
4.35 4.35 787 5620.78 1325700 8100 2-Sep-22
3.1 7.25 0 0 0 0 2-Sep-22
3.3 3.3 70 507.14 437400 10800 2-Sep-22
2.85 2.85 18 131.41 54000 29700 2-Sep-22
2.45 2.45 488 3589.73 1606500 8100 2-Sep-22
5.05 4.85 0 0 0 0 2-Sep-22
1.8 1.8 137 1023.66 191700 191700 2-Sep-22
1.9 0 0 0 0 0 2-Sep-22
2.25 0 0 0 0 0 2-Sep-22
0.05 0 0 0 0 0 2-Sep-22
3 0 0 0 0 0 2-Sep-22
3.45 0 0 0 0 0 2-Sep-22
3.95 0 0 0 0 0 2-Sep-22
4.5 0 0 0 0 0 2-Sep-22
5.1 0 0 0 0 0 2-Sep-22
5.7 0 0 0 0 0 2-Sep-22
6.4 0 0 0 0 0 2-Sep-22
7.15 0.05 0 0 0 0 2-Sep-22
7.95 0.05 0 0 0 0 2-Sep-22
8.75 0.05 0 0 0 0 2-Sep-22
9.65 0.05 0 0 0 0 2-Sep-22
10.6 0.05 0 0 0 0 2-Sep-22
11.6 0.05 0 0 0 0 2-Sep-22
12.65 0.05 0 0 0 0 2-Sep-22
13.8 0.1 0 0 0 0 2-Sep-22
14.95 0.1 0 0 0 0 2-Sep-22
2.8 0.15 0 0 2700 0 2-Sep-22
1 0.2 0 0 2700 0 2-Sep-22
18.75 0.25 0 0 0 0 2-Sep-22
20.1 0.3 0 0 0 0 2-Sep-22
21.55 0.4 0 0 0 0 2-Sep-22
0.25 0.5 1 5.13 159300 0 2-Sep-22
24.5 0.6 0 0 0 0 2-Sep-22
0.45 0.75 0 0 16200 0 2-Sep-22
27.65 0.95 0 0 0 0 2-Sep-22
0.5 0.5 35 189.49 720900 -13500 2-Sep-22
0.6 0.6 3 16.45 5400 5400 2-Sep-22
0.65 1.65 16 88.85 232200 -2700 2-Sep-22
34.5 2 0 0 0 0 2-Sep-22
0.95 0.95 127 723.54 928800 2700 2-Sep-22
38.15 2.75 0 0 0 0 2-Sep-22
1.35 1.35 22 128.58 375300 -27000 2-Sep-22
1.65 3.75 4 23.66 105300 8100 2-Sep-22
1.95 1.95 236 1414.57 2297700 -2700 2-Sep-22
2.3 5 1 6.06 21600 2700 2-Sep-22
2.8 2.8 109 670.77 591300 -10800 2-Sep-22
3.35 3.35 13 81.02 86400 5400 2-Sep-22
3.9 3.9 556 3513.61 2003400 83700 2-Sep-22
4.65 4.65 25 160.11 67500 -5400 2-Sep-22
5.45 5.45 241 1565.67 602100 -37800 2-Sep-22
6.5 10.35 33 217.45 70200 -16200 2-Sep-22
7.45 7.45 718 4802.45 993600 -35100 2-Sep-22
8.65 8.65 126 854.55 86400 32400 2-Sep-22
9.85 9.85 395 2717.99 251100 40500 2-Sep-22
11.35 11.35 44 307.05 51300 8100 2-Sep-22
12.6 12.6 119 844.42 556200 -10800 2-Sep-22
13.65 18.25 3 21.62 13500 0 2-Sep-22
16.75 19.8 0 0 10800 0 2-Sep-22
17.85 21.45 3 22.3 8100 2700 2-Sep-22
19.5 19.5 8 60.34 54000 2700 2-Sep-22
74.05 24.9 0 0 0 0 2-Sep-22
22.35 26.7 9 69.8 8100 5400 2-Sep-22
74.65 28.55 0 0 0 0 2-Sep-22
23 30.45 0 0 8100 0 2-Sep-22
65.8 32.4 0 0 0 0 2-Sep-22
67.95 34.4 0 0 0 0 2-Sep-22
79.4 95.2 0 0 0 0 2-Sep-22
77.1 92.75 0 0 0 0 2-Sep-22
74.9 90.3 0 0 0 0 2-Sep-22
72.65 87.9 0 0 0 0 2-Sep-22
70.45 85.45 0 0 0 0 2-Sep-22
68.3 83.05 0 0 0 0 2-Sep-22
66.15 80.65 0 0 0 0 2-Sep-22
64.05 78.25 0 0 0 0 2-Sep-22
61.95 75.85 0 0 0 0 2-Sep-22
59.9 73.5 0 0 0 0 2-Sep-22
57.9 71.15 0 0 0 0 2-Sep-22
55.9 68.85 0 0 0 0 2-Sep-22
54 66.55 0 0 0 0 2-Sep-22
52.1 64.25 0 0 0 0 2-Sep-22
50.2 62 0 0 0 0 2-Sep-22
48.4 59.8 0 0 0 0 2-Sep-22
46.6 57.6 0 0 0 0 2-Sep-22
44.9 55.45 0 0 0 0 2-Sep-22
43.2 53.3 0 0 0 0 2-Sep-22
41.5 51.2 0 0 0 0 2-Sep-22
39.9 49.15 0 0 0 0 2-Sep-22
38.3 47.15 0 0 0 0 2-Sep-22
36.8 45.2 0 0 0 0 2-Sep-22
35.3 43.25 0 0 0 0 2-Sep-22
33.85 41.4 0 0 0 0 2-Sep-22
32.45 39.55 0 0 0 0 2-Sep-22
31.1 37.75 0 0 0 0 2-Sep-22
29.8 36.05 0 0 0 0 2-Sep-22
28.5 34.35 0 0 0 0 2-Sep-22
27.3 32.7 0 0 0 0 2-Sep-22
20 31.1 0 0 2700 0 2-Sep-22
24.95 29.55 0 0 0 0 2-Sep-22
16 28.05 0 0 2700 0 2-Sep-22
22.75 26.65 0 0 0 0 2-Sep-22
21.75 25.25 0 0 0 0 2-Sep-22
20.75 23.9 0 0 0 0 2-Sep-22
19.8 22.65 0 0 0 0 2-Sep-22
18.85 21.4 0 0 0 0 2-Sep-22
18 20.2 0 0 0 0 2-Sep-22
17.15 19.1 0 0 0 0 2-Sep-22
16.3 18 0 0 0 0 2-Sep-22
15.55 16.95 0 0 0 0 2-Sep-22
14.8 16 0 0 0 0 2-Sep-22
14.05 15.05 0 0 0 0 2-Sep-22
13.4 14.15 0 0 0 0 2-Sep-22
12.7 13.3 0 0 0 0 2-Sep-22
12.1 12.45 0 0 0 0 2-Sep-22
11.5 11.7 0 0 0 0 2-Sep-22
10.95 10.95 0 0 0 0 2-Sep-22
10.4 10.25 0 0 0 0 2-Sep-22
9.85 9.6 0 0 0 0 2-Sep-22
1.2 0.1 0 0 0 0 2-Sep-22
1.4 0.15 0 0 0 0 2-Sep-22
1.65 0.2 0 0 0 0 2-Sep-22
1.85 0.2 0 0 0 0 2-Sep-22
2.15 0.25 0 0 0 0 2-Sep-22
2.45 0.35 0 0 0 0 2-Sep-22
2.75 0.4 0 0 0 0 2-Sep-22
3.1 0.5 0 0 0 0 2-Sep-22
3.5 0.6 0 0 0 0 2-Sep-22
3.95 0.7 0 0 0 0 2-Sep-22
4.4 0.85 0 0 0 0 2-Sep-22
4.9 1 0 0 0 0 2-Sep-22
5.4 1.2 0 0 0 0 2-Sep-22
5.95 1.4 0 0 0 0 2-Sep-22
6.6 1.6 0 0 0 0 2-Sep-22
7.25 1.85 0 0 0 0 2-Sep-22
7.9 2.15 0 0 0 0 2-Sep-22
8.65 2.45 0 0 0 0 2-Sep-22
9.4 2.85 0 0 0 0 2-Sep-22
10.2 3.2 0 0 0 0 2-Sep-22
11.05 3.65 0 0 0 0 2-Sep-22
11.95 4.1 0 0 0 0 2-Sep-22
12.9 4.6 0 0 0 0 2-Sep-22
13.85 5.2 0 0 0 0 2-Sep-22
5 5.75 0 0 5400 0 2-Sep-22
15.95 6.4 0 0 0 0 2-Sep-22
17.05 7.1 0 0 0 0 2-Sep-22
18.2 7.85 0 0 0 0 2-Sep-22
4 8.65 0 0 5400 0 2-Sep-22
20.65 9.45 0 0 0 0 2-Sep-22
21.95 10.35 0 0 0 0 2-Sep-22
23.25 11.3 0 0 0 0 2-Sep-22
24.6 12.3 0 0 0 0 2-Sep-22
26 13.35 0 0 0 0 2-Sep-22
27.45 14.4 0 0 0 0 2-Sep-22
28.9 15.55 0 0 0 0 2-Sep-22
30.4 16.75 0 0 0 0 2-Sep-22
31.95 18 0 0 0 0 2-Sep-22
33.55 19.3 0 0 0 0 2-Sep-22
35.15 20.65 0 0 0 0 2-Sep-22
36.8 22.05 0 0 0 0 2-Sep-22
38.5 23.5 0 0 0 0 2-Sep-22
40.2 25 0 0 0 0 2-Sep-22
41.95 26.5 0 0 0 0 2-Sep-22
43.75 28.1 0 0 0 0 2-Sep-22
45.55 29.7 0 0 0 0 2-Sep-22
47.4 31.4 0 0 0 0 2-Sep-22
49.25 33.1 0 0 0 0 2-Sep-22
51.15 34.85 0 0 0 0 2-Sep-22
53.1 36.6 0 0 0 0 2-Sep-22
55 38.45 0 0 0 0 2-Sep-22
77.8 82.1 0 0 0 0 2-Sep-22
75.55 79.8 0 0 0 0 2-Sep-22
73.35 77.55 0 0 0 0 2-Sep-22
71.2 75.3 0 0 0 0 2-Sep-22
69.05 73.05 0 0 0 0 2-Sep-22
66.95 70.9 0 0 0 0 2-Sep-22
64.85 68.7 0 0 0 0 2-Sep-22
62.8 66.55 0 0 0 0 2-Sep-22
60.8 64.45 0 0 0 0 2-Sep-22
58.8 62.4 0 0 0 0 2-Sep-22
56.85 60.35 0 0 0 0 2-Sep-22
54.95 58.35 0 0 0 0 2-Sep-22
53.05 56.35 0 0 0 0 2-Sep-22
51.25 54.4 0 0 0 0 2-Sep-22
49.45 52.5 0 0 0 0 2-Sep-22
47.65 50.65 0 0 0 0 2-Sep-22
45.95 48.85 0 0 0 0 2-Sep-22
44.25 47.05 0 0 0 0 2-Sep-22
42.6 45.3 0 0 0 0 2-Sep-22
41 43.6 0 0 0 0 2-Sep-22
39.45 41.9 0 0 0 0 2-Sep-22
37.9 40.3 0 0 0 0 2-Sep-22
36.45 38.7 0 0 0 0 2-Sep-22
35 37.15 0 0 0 0 2-Sep-22
33.6 35.65 0 0 0 0 2-Sep-22
32.25 34.2 0 0 0 0 2-Sep-22
30.95 32.8 0 0 0 0 2-Sep-22
29.65 31.45 0 0 0 0 2-Sep-22
28.45 30.1 0 0 0 0 2-Sep-22
27.25 28.8 0 0 0 0 2-Sep-22
26.1 27.55 0 0 0 0 2-Sep-22
24.95 26.35 0 0 0 0 2-Sep-22
23.9 25.2 0 0 0 0 2-Sep-22
22.85 24.1 0 0 0 0 2-Sep-22
21.85 23 0 0 0 0 2-Sep-22
20.85 21.95 0 0 0 0 2-Sep-22
19.95 20.95 0 0 0 0 2-Sep-22
19.05 20 0 0 0 0 2-Sep-22
18.15 19.05 0 0 0 0 2-Sep-22
17.35 18.15 0 0 0 0 2-Sep-22
16.55 17.3 0 0 0 0 2-Sep-22
15.75 16.45 0 0 0 0 2-Sep-22
15.05 15.65 0 0 0 0 2-Sep-22
14.35 14.9 0 0 0 0 2-Sep-22
13.65 14.15 0 0 0 0 2-Sep-22
1.7 1.15 0 0 0 0 2-Sep-22
1.95 1.3 0 0 0 0 2-Sep-22
2.25 1.5 0 0 0 0 2-Sep-22
2.5 1.75 0 0 0 0 2-Sep-22
2.85 2 0 0 0 0 2-Sep-22
3.2 2.25 0 0 0 0 2-Sep-22
3.6 2.55 0 0 0 0 2-Sep-22
4 2.9 0 0 0 0 2-Sep-22
4.45 3.25 0 0 0 0 2-Sep-22
4.9 3.65 0 0 0 0 2-Sep-22
5.45 4.05 0 0 0 0 2-Sep-22
6 4.55 0 0 0 0 2-Sep-22
6.55 5 0 0 0 0 2-Sep-22
7.2 5.55 0 0 0 0 2-Sep-22
7.85 6.1 0 0 0 0 2-Sep-22
8.55 6.7 0 0 0 0 2-Sep-22
9.3 7.35 0 0 0 0 2-Sep-22
10.1 8.05 0 0 0 0 2-Sep-22
10.9 8.75 0 0 0 0 2-Sep-22
11.75 9.5 0 0 0 0 2-Sep-22
12.65 10.3 0 0 0 0 2-Sep-22
13.6 11.15 0 0 0 0 2-Sep-22
14.6 12.05 0 0 0 0 2-Sep-22
15.6 12.95 0 0 0 0 2-Sep-22
16.7 13.95 0 0 0 0 2-Sep-22
17.8 14.95 0 0 0 0 2-Sep-22
18.95 16 0 0 0 0 2-Sep-22
20.15 17.1 0 0 0 0 2-Sep-22
21.35 18.25 0 0 0 0 2-Sep-22
22.65 19.45 0 0 0 0 2-Sep-22
23.95 20.65 0 0 0 0 2-Sep-22
25.3 21.9 0 0 0 0 2-Sep-22
26.7 23.2 0 0 0 0 2-Sep-22
28.1 24.55 0 0 0 0 2-Sep-22
29.55 25.95 0 0 0 0 2-Sep-22
31.05 27.35 0 0 0 0 2-Sep-22
32.6 28.85 0 0 0 0 2-Sep-22
34.15 30.35 0 0 0 0 2-Sep-22
35.75 31.85 0 0 0 0 2-Sep-22
37.4 33.45 0 0 0 0 2-Sep-22
39.05 35.05 0 0 0 0 2-Sep-22
40.75 36.7 0 0 0 0 2-Sep-22
42.5 38.35 0 0 0 0 2-Sep-22
44.25 40.05 0 0 0 0 2-Sep-22
46.05 41.8 0 0 0 0 2-Sep-22
133 337.15 0 0 0 0 2-Sep-22
124.15 327.2 0 0 0 0 2-Sep-22
115.5 317.25 0 0 0 0 2-Sep-22
107.15 307.3 0 0 0 0 2-Sep-22
99.1 297.35 0 0 0 0 2-Sep-22
91.4 287.35 0 0 0 0 2-Sep-22
84 277.4 0 0 0 0 2-Sep-22
77 267.45 0 0 0 0 2-Sep-22
70.35 257.5 0 0 0 0 2-Sep-22
64.1 247.55 0 0 0 0 2-Sep-22
58.25 237.6 0 0 0 0 2-Sep-22
52.8 227.6 0 0 0 0 2-Sep-22
47.7 217.65 0 0 0 0 2-Sep-22
43 207.7 0 0 0 0 2-Sep-22
38.65 197.8 0 0 0 0 2-Sep-22
34.65 187.85 0 0 0 0 2-Sep-22
31.05 177.95 0 0 0 0 2-Sep-22
27.7 168.1 0 0 0 0 2-Sep-22
24.7 158.3 0 0 0 0 2-Sep-22
21.95 148.55 0 0 0 0 2-Sep-22
19.5 138.9 0 0 0 0 2-Sep-22
17.3 129.4 0 0 0 0 2-Sep-22
15.3 120 0 0 0 0 2-Sep-22
13.5 110.8 0 0 0 0 2-Sep-22
11.9 101.85 0 0 0 0 2-Sep-22
81 93.2 0 0 7800 0 2-Sep-22
9.2 84.8 0 0 0 0 2-Sep-22
8.05 76.8 0 0 0 0 2-Sep-22
59.9 69.15 0 0 1950 0 2-Sep-22
56.55 56.55 2 12.61 9750 -975 2-Sep-22
48.2 55.1 2 12.71 55575 0 2-Sep-22
42.5 48.8 0 0 5850 0 2-Sep-22
36.65 42.95 9 57.57 39000 975 2-Sep-22
29.65 29.65 101 652.13 105300 -15600 2-Sep-22
24.9 24.9 209 1357.34 160875 31200 2-Sep-22
20 20 627 4112.37 508950 10725 2-Sep-22
16.35 16.35 281 1855.67 100425 -6825 2-Sep-22
13.45 13.45 31 206.88 55575 0 2-Sep-22
10 17.7 35 236.03 20475 4875 2-Sep-22
6.2 14.95 7 47.7 76050 -2925 2-Sep-22
6.65 6.65 268 1848.64 164775 7800 2-Sep-22
5.4 5.4 27 188.38 22425 -1950 2-Sep-22
2.8 0 0 0 0 0 2-Sep-22
3.8 0 0 0 0 0 2-Sep-22
5.05 0 0 0 0 0 2-Sep-22
6.55 0 0 0 0 0 2-Sep-22
8.4 0 0 0 0 0 2-Sep-22
1 0 0 0 975 0 2-Sep-22
13.05 0 0 0 0 0 2-Sep-22
15.9 0 0 0 0 0 2-Sep-22
19.1 0 0 0 0 0 2-Sep-22
22.75 0 0 0 0 0 2-Sep-22
26.75 0 0 0 0 0 2-Sep-22
31.15 0.05 0 0 0 0 2-Sep-22
35.95 0.05 0 0 0 0 2-Sep-22
41.15 0.05 0 0 0 0 2-Sep-22
46.65 0.05 0 0 0 0 2-Sep-22
52.55 0.1 0 0 0 0 2-Sep-22
58.8 0.15 0 0 0 0 2-Sep-22
65.3 0.25 0 0 0 0 2-Sep-22
72.15 0.4 0 0 0 0 2-Sep-22
79.3 0.65 0 0 0 0 2-Sep-22
86.75 0.95 0 0 0 0 2-Sep-22
94.4 1.35 0 0 0 0 2-Sep-22
102.25 1.95 0 0 0 0 2-Sep-22
110.35 2.75 0 0 0 0 2-Sep-22
7.8 3.75 0 0 1950 0 2-Sep-22
3.35 3.35 43 231.97 108225 16575 2-Sep-22
3.65 6.6 1 5.49 12675 -975 2-Sep-22
5.4 8.55 17 95.28 23400 5850 2-Sep-22
5.25 10.85 4 22.82 78975 -2925 2-Sep-22
9.1 13.6 0 0 975 0 2-Sep-22
10.5 10.5 74 440.45 114075 -3900 2-Sep-22
10.15 20.4 0 0 25350 0 2-Sep-22
17.1 24.5 22 136.53 13650 -2925 2-Sep-22
21 29.1 29 183.93 34125 -1950 2-Sep-22
25.7 25.7 130 842.41 40950 15600 2-Sep-22
29 39.7 2 13.23 8775 -975 2-Sep-22
37 45.7 3 20.29 4875 1950 2-Sep-22
164 52.15 0 0 0 0 2-Sep-22
173.05 58.95 0 0 0 0 2-Sep-22
182.25 66.2 0 0 0 0 2-Sep-22
177.8 73.8 0 0 0 0 2-Sep-22
82.2 81.7 0 0 975 0 2-Sep-22
191.1 239.55 0 0 0 0 2-Sep-22
182 229.75 0 0 0 0 2-Sep-22
173.1 219.95 0 0 0 0 2-Sep-22
164.3 210.2 0 0 0 0 2-Sep-22
155.75 200.55 0 0 0 0 2-Sep-22
147.35 190.95 0 0 0 0 2-Sep-22
139.2 181.45 0 0 0 0 2-Sep-22
131.3 172.05 0 0 0 0 2-Sep-22
123.6 162.8 0 0 0 0 2-Sep-22
116.2 153.7 0 0 0 0 2-Sep-22
109.05 144.8 0 0 0 0 2-Sep-22
102.15 136.05 0 0 0 0 2-Sep-22
95.5 127.55 0 0 0 0 2-Sep-22
89.2 119.3 0 0 0 0 2-Sep-22
83.2 111.25 0 0 0 0 2-Sep-22
77.45 103.55 0 0 0 0 2-Sep-22
72 96.1 0 0 0 0 2-Sep-22
66.8 88.95 0 0 0 0 2-Sep-22
61.95 82.1 0 0 0 0 2-Sep-22
57.3 75.65 0 0 0 0 2-Sep-22
53 69.5 0 0 0 0 2-Sep-22
48.9 63.7 0 0 0 0 2-Sep-22
45.1 58.2 0 0 0 0 2-Sep-22
41.5 53.1 0 0 0 0 2-Sep-22
38.15 48.3 0 0 0 0 2-Sep-22
35.05 43.8 0 0 0 0 2-Sep-22
32.15 39.65 0 0 0 0 2-Sep-22
29.45 35.8 0 0 0 0 2-Sep-22
27 32.25 0 0 0 0 2-Sep-22
24.7 29 0 0 0 0 2-Sep-22
22.55 26 0 0 0 0 2-Sep-22
20.6 23.3 0 0 0 0 2-Sep-22
2.85 0.2 0 0 0 0 2-Sep-22
3.6 0.3 0 0 0 0 2-Sep-22
4.55 0.45 0 0 0 0 2-Sep-22
5.65 0.6 0 0 0 0 2-Sep-22
6.95 0.85 0 0 0 0 2-Sep-22
8.4 1.15 0 0 0 0 2-Sep-22
10.15 1.6 0 0 0 0 2-Sep-22
12.1 2.1 0 0 0 0 2-Sep-22
14.25 2.75 0 0 0 0 2-Sep-22
16.75 3.6 0 0 0 0 2-Sep-22
19.45 4.55 0 0 0 0 2-Sep-22
22.4 5.75 0 0 0 0 2-Sep-22
25.65 7.15 0 0 0 0 2-Sep-22
29.2 8.8 0 0 0 0 2-Sep-22
33.05 10.7 0 0 0 0 2-Sep-22
37.2 12.9 0 0 0 0 2-Sep-22
41.6 15.35 0 0 0 0 2-Sep-22
46.3 18.15 0 0 0 0 2-Sep-22
51.3 21.2 0 0 0 0 2-Sep-22
56.55 24.65 0 0 0 0 2-Sep-22
62.05 28.4 0 0 0 0 2-Sep-22
67.85 32.5 0 0 0 0 2-Sep-22
73.9 36.95 0 0 0 0 2-Sep-22
80.2 41.75 0 0 0 0 2-Sep-22
86.7 46.85 0 0 0 0 2-Sep-22
93.45 52.3 0 0 0 0 2-Sep-22
100.45 58.05 0 0 0 0 2-Sep-22
107.6 64.1 0 0 0 0 2-Sep-22
115 70.5 0 0 0 0 2-Sep-22
122.6 77.15 0 0 0 0 2-Sep-22
130.35 84.05 0 0 0 0 2-Sep-22
138.25 91.25 0 0 0 0 2-Sep-22
191.05 194.95 0 0 0 0 2-Sep-22
182.2 185.9 0 0 0 0 2-Sep-22
173.55 177 0 0 0 0 2-Sep-22
165.05 168.25 0 0 0 0 2-Sep-22
156.7 159.7 0 0 0 0 2-Sep-22
148.6 151.3 0 0 0 0 2-Sep-22
140.75 143.15 0 0 0 0 2-Sep-22
133.1 135.25 0 0 0 0 2-Sep-22
125.7 127.55 0 0 0 0 2-Sep-22
118.5 120.1 0 0 0 0 2-Sep-22
111.55 112.9 0 0 0 0 2-Sep-22
104.9 105.95 0 0 0 0 2-Sep-22
98.5 99.25 0 0 0 0 2-Sep-22
92.35 92.9 0 0 0 0 2-Sep-22
86.5 86.75 0 0 0 0 2-Sep-22
80.9 80.95 0 0 0 0 2-Sep-22
75.55 75.4 0 0 0 0 2-Sep-22
70.5 70.1 0 0 0 0 2-Sep-22
65.65 65.1 0 0 0 0 2-Sep-22
61.1 60.4 0 0 0 0 2-Sep-22
56.8 55.9 0 0 0 0 2-Sep-22
52.75 51.7 0 0 0 0 2-Sep-22
48.9 47.75 0 0 0 0 2-Sep-22
45.3 44.05 0 0 0 0 2-Sep-22
41.9 40.6 0 0 0 0 2-Sep-22
38.75 37.35 0 0 0 0 2-Sep-22
35.8 34.3 0 0 0 0 2-Sep-22
4.4 3.2 0 0 0 0 2-Sep-22
5.45 4 0 0 0 0 2-Sep-22
6.6 4.95 0 0 0 0 2-Sep-22
7.95 6.1 0 0 0 0 2-Sep-22
9.5 7.4 0 0 0 0 2-Sep-22
11.25 8.9 0 0 0 0 2-Sep-22
13.25 10.6 0 0 0 0 2-Sep-22
15.45 12.55 0 0 0 0 2-Sep-22
17.9 14.75 0 0 0 0 2-Sep-22
20.6 17.15 0 0 0 0 2-Sep-22
23.5 19.85 0 0 0 0 2-Sep-22
26.7 22.75 0 0 0 0 2-Sep-22
30.15 25.95 0 0 0 0 2-Sep-22
33.9 29.45 0 0 0 0 2-Sep-22
37.85 33.2 0 0 0 0 2-Sep-22
42.15 37.25 0 0 0 0 2-Sep-22
46.65 41.55 0 0 0 0 2-Sep-22
51.45 46.15 0 0 0 0 2-Sep-22
56.5 51 0 0 0 0 2-Sep-22
61.8 56.15 0 0 0 0 2-Sep-22
67.35 61.55 0 0 0 0 2-Sep-22
73.15 67.25 0 0 0 0 2-Sep-22
79.15 73.15 0 0 0 0 2-Sep-22
85.4 79.3 0 0 0 0 2-Sep-22
91.9 85.7 0 0 0 0 2-Sep-22
98.6 92.35 0 0 0 0 2-Sep-22
105.5 99.2 0 0 0 0 2-Sep-22
90.95 166.55 0 0 0 0 2-Sep-22
82.35 156.6 0 0 0 0 2-Sep-22
74.15 146.65 0 0 0 0 2-Sep-22
66.45 136.7 0 0 0 0 2-Sep-22
59.2 126.75 0 0 0 0 2-Sep-22
52.5 116.8 0 0 0 0 2-Sep-22
46.3 106.9 0 0 0 0 2-Sep-22
40.65 97.1 0 0 0 0 2-Sep-22
35.55 87.4 0 0 0 0 2-Sep-22
31 77.85 0 0 0 0 2-Sep-22
26.9 68.6 0 0 0 0 2-Sep-22
23.25 59.75 0 0 0 0 2-Sep-22
50.7 50.7 4 21.24 46500 0 2-Sep-22
47.65 43.6 1 5.36 9000 -1500 2-Sep-22
34.05 34.05 5 26.79 69000 1500 2-Sep-22
26.9 26.9 38 204.46 280500 -7500 2-Sep-22
21.35 21.35 137 747.01 274500 -28500 2-Sep-22
16.25 16.25 416 2297.4 919500 -84000 2-Sep-22
12.45 12.45 638 3581.66 1072500 -24000 2-Sep-22
9.05 9.05 396 2260.53 451500 19500 2-Sep-22
6.65 6.65 236 1373.16 351000 15000 2-Sep-22
4.75 4.75 73 433.44 160500 22500 2-Sep-22
3.4 3.4 299 1812.57 625500 -15000 2-Sep-22
2.5 0 0 0 0 0 2-Sep-22
3.8 0 0 0 0 0 2-Sep-22
5.45 0 0 0 0 0 2-Sep-22
7.6 0 0 0 0 0 2-Sep-22
10.25 0.05 0 0 0 0 2-Sep-22
13.4 0.05 0 0 0 0 2-Sep-22
17.1 0.1 0 0 0 0 2-Sep-22
0.45 0.25 0 0 15000 0 2-Sep-22
1 0.5 0 0 18000 0 2-Sep-22
0.35 0.95 0 0 1500 0 2-Sep-22
0.9 0.9 40 168.58 117000 -3000 2-Sep-22
1.55 1.55 27 118.07 61500 1500 2-Sep-22
2.7 2.7 62 281.33 399000 -24000 2-Sep-22
4.05 4.05 75 352.93 271500 1500 2-Sep-22
6.4 6.4 110 537.25 453000 -7500 2-Sep-22
9.2 9.2 130 660.34 208500 -24000 2-Sep-22
13.45 13.45 178 940.26 342000 -39000 2-Sep-22
18.25 18.25 188 1034.03 409500 36000 2-Sep-22
24.2 24.2 50 286.71 121500 22500 2-Sep-22
32 32 13 77.81 64500 -1500 2-Sep-22
38 38 10 62.38 10500 6000 2-Sep-22
44.95 49.65 4 26.02 13500 3000 2-Sep-22
52.1 57.85 1 6.78 27000 1500 2-Sep-22
134.65 157.5 0 0 0 0 2-Sep-22
125.3 147.65 0 0 0 0 2-Sep-22
116.1 137.8 0 0 0 0 2-Sep-22
107.2 128.05 0 0 0 0 2-Sep-22
98.55 118.45 0 0 0 0 2-Sep-22
90.25 108.95 0 0 0 0 2-Sep-22
82.3 99.65 0 0 0 0 2-Sep-22
74.8 90.65 0 0 0 0 2-Sep-22
67.7 81.95 0 0 0 0 2-Sep-22
61.05 73.6 0 0 0 0 2-Sep-22
54.85 65.7 0 0 0 0 2-Sep-22
49.1 58.3 0 0 0 0 2-Sep-22
43.8 51.4 0 0 0 0 2-Sep-22
39 45.05 0 0 0 0 2-Sep-22
34.6 39.2 0 0 0 0 2-Sep-22
30.6 33.95 0 0 0 0 2-Sep-22
27.9 29.2 0 0 15000 0 2-Sep-22
25.35 25 0 0 0 0 2-Sep-22
20.85 21.25 0 0 0 0 2-Sep-22
18.3 18 0 0 0 0 2-Sep-22
16 15.15 0 0 0 0 2-Sep-22
12.5 12.75 3 18.51 3000 0 2-Sep-22
0.8 0.05 0 0 0 0 2-Sep-22
1.3 0.1 0 0 0 0 2-Sep-22
2 0.2 0 0 0 0 2-Sep-22
2.95 0.35 0 0 0 0 2-Sep-22
4.15 0.65 0 0 0 0 2-Sep-22
5.7 1.05 0 0 0 0 2-Sep-22
2 1.7 0 0 3000 0 2-Sep-22
10 2.6 0 0 0 0 2-Sep-22
12.8 3.8 0 0 0 0 2-Sep-22
16 5.4 0 0 0 0 2-Sep-22
19.65 7.4 0 0 0 0 2-Sep-22
6.2 9.9 0 0 3000 0 2-Sep-22
28.4 12.9 0 0 0 0 2-Sep-22
33.4 16.45 0 0 0 0 2-Sep-22
38.9 20.55 0 0 0 0 2-Sep-22
44.75 25.2 0 0 0 0 2-Sep-22
51 30.4 0 0 0 0 2-Sep-22
57.65 36.1 0 0 0 0 2-Sep-22
64.6 42.25 0 0 0 0 2-Sep-22
71.9 48.9 0 0 0 0 2-Sep-22
79.5 56 0 0 0 0 2-Sep-22
87.35 63.5 0 0 0 0 2-Sep-22
131.25 148.85 0 0 0 0 2-Sep-22
121.95 139.3 0 0 0 0 2-Sep-22
112.85 129.85 0 0 0 0 2-Sep-22
104 120.6 0 0 0 0 2-Sep-22
95.5 111.55 0 0 0 0 2-Sep-22
87.3 102.8 0 0 0 0 2-Sep-22
79.5 94.35 0 0 0 0 2-Sep-22
72.1 86.25 0 0 0 0 2-Sep-22
65.15 78.5 0 0 0 0 2-Sep-22
58.65 71.2 0 0 0 0 2-Sep-22
52.6 64.35 0 0 0 0 2-Sep-22
47 57.9 0 0 0 0 2-Sep-22
41.9 51.9 0 0 0 0 2-Sep-22
37.2 46.35 0 0 0 0 2-Sep-22
32.9 41.3 0 0 0 0 2-Sep-22
29.05 36.65 0 0 0 0 2-Sep-22
25.6 32.45 0 0 0 0 2-Sep-22
22.45 28.6 0 0 0 0 2-Sep-22
19.7 25.15 0 0 0 0 2-Sep-22
17.2 22.05 0 0 0 0 2-Sep-22
15.05 19.3 0 0 0 0 2-Sep-22
0.95 0.45 0 0 0 0 2-Sep-22
1.5 0.75 0 0 0 0 2-Sep-22
2.3 1.2 0 0 0 0 2-Sep-22
3.3 1.8 0 0 0 0 2-Sep-22
4.65 2.65 0 0 0 0 2-Sep-22
6.3 3.75 0 0 0 0 2-Sep-22
8.4 5.15 0 0 0 0 2-Sep-22
10.85 6.95 0 0 0 0 2-Sep-22
13.75 9.1 0 0 0 0 2-Sep-22
17.1 11.65 0 0 0 0 2-Sep-22
11 14.6 0 0 4500 0 2-Sep-22
25.2 18.05 0 0 0 0 2-Sep-22
29.9 21.95 0 0 0 0 2-Sep-22
35.1 26.3 0 0 0 0 2-Sep-22
40.7 31.05 0 0 0 0 2-Sep-22
46.7 36.3 0 0 0 0 2-Sep-22
53.05 41.95 0 0 0 0 2-Sep-22
59.8 48 0 0 0 0 2-Sep-22
66.9 54.4 0 0 0 0 2-Sep-22
74.3 61.2 0 0 0 0 2-Sep-22
81.95 68.3 0 0 0 0 2-Sep-22
175.3 332.4 0 0 0 0 2-Sep-22
167.15 322.45 0 0 0 0 2-Sep-22
159.2 312.5 0 0 0 0 2-Sep-22
151.5 302.55 0 0 0 0 2-Sep-22
144 292.6 0 0 0 0 2-Sep-22
136.7 282.65 0 0 0 0 2-Sep-22
129.65 272.7 0 0 0 0 2-Sep-22
122.8 262.75 0 0 0 0 2-Sep-22
116.2 252.85 0 0 0 0 2-Sep-22
109.85 242.95 0 0 0 0 2-Sep-22
103.75 233.05 0 0 0 0 2-Sep-22
97.9 223.2 0 0 0 0 2-Sep-22
92.25 213.4 0 0 0 0 2-Sep-22
86.9 203.6 0 0 0 0 2-Sep-22
81.75 193.9 0 0 0 0 2-Sep-22
76.85 184.3 0 0 0 0 2-Sep-22
72.2 174.75 0 0 0 0 2-Sep-22
67.75 165.35 0 0 0 0 2-Sep-22
63.5 156.05 0 0 0 0 2-Sep-22
59.5 146.9 0 0 0 0 2-Sep-22
34.5 137.95 0 0 0 0 2-Sep-22
52.1 129.2 0 0 0 0 2-Sep-22
48.7 120.65 0 0 0 0 2-Sep-22
45.5 112.4 0 0 0 0 2-Sep-22
84 104.35 0 0 7500 0 2-Sep-22
75 96.6 0 0 1250 0 2-Sep-22
36.95 89.2 0 0 0 0 2-Sep-22
61.7 82.05 0 0 1250 0 2-Sep-22
70.75 75.25 0 0 2500 0 2-Sep-22
58.25 68.85 2 20.23 67500 0 2-Sep-22
27.75 62.75 0 0 0 0 2-Sep-22
53.95 57.05 1 10.29 7500 1250 2-Sep-22
39.3 39.3 47 484.93 63750 1250 2-Sep-22
33.6 33.6 87 900.68 52500 12500 2-Sep-22
29.1 29.1 2338 24417.77 650000 22500 2-Sep-22
24.7 24.7 1645 17294.99 403750 360000 2-Sep-22
21 21 1398 14796.11 330000 255000 2-Sep-22
17.7 17.7 147 1567.81 57500 47500 2-Sep-22
14.85 14.85 309 3314.72 73750 37500 2-Sep-22
12.4 12.4 581 6289.32 178750 -13750 2-Sep-22
10.7 10.7 60 654.96 40000 11250 2-Sep-22
8.25 18.5 39 429.74 47500 5000 2-Sep-22
6.7 6.7 92 1022.21 103750 12500 2-Sep-22
6 6 11 123.49 38750 3750 2-Sep-22
4.6 4.6 668 7568.04 162500 48750 2-Sep-22
9.9 0 0 0 0 0 2-Sep-22
11.65 0 0 0 0 0 2-Sep-22
13.55 0 0 0 0 0 2-Sep-22
15.7 0.05 0 0 0 0 2-Sep-22
18.05 0.05 0 0 0 0 2-Sep-22
20.65 0.05 0 0 0 0 2-Sep-22
23.45 0.05 0 0 0 0 2-Sep-22
26.5 0.1 0 0 0 0 2-Sep-22
29.8 0.1 0 0 0 0 2-Sep-22
33.3 0.15 0 0 0 0 2-Sep-22
37.05 0.25 0 0 0 0 2-Sep-22
41.05 0.35 0 0 0 0 2-Sep-22
45.35 0.5 0 0 0 0 2-Sep-22
1.7 0.7 0 0 2500 0 2-Sep-22
0.6 0.95 0 0 7500 0 2-Sep-22
59.5 1.25 0 0 0 0 2-Sep-22
64.7 1.7 0 0 0 0 2-Sep-22
70.15 2.25 0 0 0 0 2-Sep-22
3.5 2.9 0 0 2500 0 2-Sep-22
81.65 3.75 0 0 0 0 2-Sep-22
87.75 4.75 0 0 0 0 2-Sep-22
94 5.95 0 0 0 0 2-Sep-22
1.65 7.35 31 264.26 18750 -1250 2-Sep-22
107.15 9 0 0 0 0 2-Sep-22
4.1 4.1 170 1494.57 112500 -11250 2-Sep-22
5.15 5.15 1 8.93 1250 1250 2-Sep-22
6.85 6.85 37 335.73 40000 13750 2-Sep-22
8.4 8.4 80 736.66 81250 23750 2-Sep-22
11.2 11.2 17 159.41 35000 5000 2-Sep-22
13.6 13.6 319 3035.14 206250 -2500 2-Sep-22
16.95 16.95 72 696.57 45000 0 2-Sep-22
19.55 19.55 6 59.07 16250 0 2-Sep-22
24.2 24.2 359 3594.94 165000 -5000 2-Sep-22
28.85 28.85 49 499.76 37500 21250 2-Sep-22
34.25 34.25 550 5704.22 228750 66250 2-Sep-22
40 40 5 52.9 6250 5000 2-Sep-22
207.75 59.85 0 0 0 0 2-Sep-22
216.35 66.15 0 0 0 0 2-Sep-22
59.95 72.75 1 11.24 1250 1250 2-Sep-22
63.9 79.7 3 34.29 2500 2500 2-Sep-22
242.55 86.9 0 0 0 0 2-Sep-22
251.45 94.4 0 0 0 0 2-Sep-22
260.45 102.15 0 0 0 0 2-Sep-22
251.3 110.05 0 0 0 0 2-Sep-22
260.25 118.2 0 0 0 0 2-Sep-22
240.35 334.6 0 0 0 0 2-Sep-22
231.35 324.75 0 0 0 0 2-Sep-22
222.45 314.9 0 0 0 0 2-Sep-22
213.7 305.1 0 0 0 0 2-Sep-22
205.15 295.3 0 0 0 0 2-Sep-22
196.7 285.55 0 0 0 0 2-Sep-22
188.45 275.85 0 0 0 0 2-Sep-22
180.35 266.2 0 0 0 0 2-Sep-22
172.45 256.6 0 0 0 0 2-Sep-22
164.75 247.05 0 0 0 0 2-Sep-22
157.25 237.6 0 0 0 0 2-Sep-22
149.95 228.25 0 0 0 0 2-Sep-22
142.85 218.95 0 0 0 0 2-Sep-22
135.95 209.85 0 0 0 0 2-Sep-22
129.3 200.8 0 0 0 0 2-Sep-22
122.8 191.95 0 0 0 0 2-Sep-22
116.6 183.2 0 0 0 0 2-Sep-22
110.6 174.65 0 0 0 0 2-Sep-22
104.8 166.25 0 0 0 0 2-Sep-22
99.25 158.05 0 0 0 0 2-Sep-22
93.9 150.05 0 0 0 0 2-Sep-22
88.8 142.25 0 0 0 0 2-Sep-22
83.85 134.7 0 0 0 0 2-Sep-22
79.15 127.35 0 0 0 0 2-Sep-22
74.7 120.25 0 0 0 0 2-Sep-22
70.4 113.35 0 0 0 0 2-Sep-22
66.3 106.7 0 0 0 0 2-Sep-22
62.45 100.35 0 0 0 0 2-Sep-22
58.75 94.2 0 0 0 0 2-Sep-22
55.2 88.35 0 0 0 0 2-Sep-22
51.85 82.75 0 0 0 0 2-Sep-22
48.7 77.35 0 0 0 0 2-Sep-22
45.7 72.25 0 0 0 0 2-Sep-22
42.85 67.4 0 0 0 0 2-Sep-22
40.2 62.8 0 0 0 0 2-Sep-22
37.65 58.4 0 0 0 0 2-Sep-22
35.3 54.25 0 0 0 0 2-Sep-22
33.05 50.35 0 0 0 0 2-Sep-22
30.9 46.7 0 0 0 0 2-Sep-22
28.9 43.2 0 0 0 0 2-Sep-22
27 39.95 0 0 0 0 2-Sep-22
25.2 36.9 0 0 0 0 2-Sep-22
23.55 34.05 0 0 0 0 2-Sep-22
22 31.4 0 0 0 0 2-Sep-22
20.5 28.95 0 0 0 0 2-Sep-22
4.15 0.15 0 0 0 0 2-Sep-22
5 0.2 0 0 0 0 2-Sep-22
6 0.25 0 0 0 0 2-Sep-22
7.15 0.35 0 0 0 0 2-Sep-22
8.45 0.5 0 0 0 0 2-Sep-22
9.85 0.65 0 0 0 0 2-Sep-22
11.5 0.85 0 0 0 0 2-Sep-22
13.25 1.1 0 0 0 0 2-Sep-22
15.25 1.4 0 0 0 0 2-Sep-22
17.4 1.8 0 0 0 0 2-Sep-22
19.75 2.25 0 0 0 0 2-Sep-22
22.3 2.8 0 0 0 0 2-Sep-22
25.1 3.45 0 0 0 0 2-Sep-22
28.05 4.25 0 0 0 0 2-Sep-22
31.25 5.1 0 0 0 0 2-Sep-22
34.65 6.15 0 0 0 0 2-Sep-22
38.3 7.35 0 0 0 0 2-Sep-22
42.15 8.7 0 0 0 0 2-Sep-22
46.25 10.25 0 0 0 0 2-Sep-22
50.55 11.95 0 0 0 0 2-Sep-22
55.1 13.85 0 0 0 0 2-Sep-22
59.85 16 0 0 0 0 2-Sep-22
64.8 18.3 0 0 0 0 2-Sep-22
69.95 20.9 0 0 0 0 2-Sep-22
75.35 23.7 0 0 0 0 2-Sep-22
80.95 26.75 0 0 0 0 2-Sep-22
86.7 30 0 0 0 0 2-Sep-22
92.7 33.55 0 0 0 0 2-Sep-22
98.85 37.3 0 0 0 0 2-Sep-22
105.2 41.35 0 0 0 0 2-Sep-22
111.75 45.65 0 0 0 0 2-Sep-22
118.45 50.2 0 0 0 0 2-Sep-22
125.3 55 0 0 0 0 2-Sep-22
132.35 60.05 0 0 0 0 2-Sep-22
139.5 65.35 0 0 0 0 2-Sep-22
146.9 70.9 0 0 0 0 2-Sep-22
154.35 76.7 0 0 0 0 2-Sep-22
161.95 82.7 0 0 0 0 2-Sep-22
169.7 88.9 0 0 0 0 2-Sep-22
177.6 95.35 0 0 0 0 2-Sep-22
185.55 102.05 0 0 0 0 2-Sep-22
193.65 108.9 0 0 0 0 2-Sep-22
201.85 115.95 0 0 0 0 2-Sep-22
210.15 123.2 0 0 0 0 2-Sep-22
218.55 130.65 0 0 0 0 2-Sep-22
267.85 270.7 0 0 0 0 2-Sep-22
258.8 261.5 0 0 0 0 2-Sep-22
249.9 252.4 0 0 0 0 2-Sep-22
241.15 243.4 0 0 0 0 2-Sep-22
232.45 234.55 0 0 0 0 2-Sep-22
223.95 225.8 0 0 0 0 2-Sep-22
215.55 217.2 0 0 0 0 2-Sep-22
207.35 208.75 0 0 0 0 2-Sep-22
199.3 200.45 0 0 0 0 2-Sep-22
191.35 192.3 0 0 0 0 2-Sep-22
183.65 184.35 0 0 0 0 2-Sep-22
176.1 176.55 0 0 0 0 2-Sep-22
168.75 168.95 0 0 0 0 2-Sep-22
161.55 161.55 0 0 0 0 2-Sep-22
154.55 154.3 0 0 0 0 2-Sep-22
147.75 147.25 0 0 0 0 2-Sep-22
141.1 140.4 0 0 0 0 2-Sep-22
134.7 133.8 0 0 0 0 2-Sep-22
128.45 127.35 0 0 0 0 2-Sep-22
122.45 121.1 0 0 0 0 2-Sep-22
116.65 115.1 0 0 0 0 2-Sep-22
111.05 109.3 0 0 0 0 2-Sep-22
105.65 103.75 0 0 0 0 2-Sep-22
100.4 98.35 0 0 0 0 2-Sep-22
95.4 93.2 0 0 0 0 2-Sep-22
90.55 88.25 0 0 0 0 2-Sep-22
85.95 83.45 0 0 0 0 2-Sep-22
81.5 78.9 0 0 0 0 2-Sep-22
77.2 74.55 0 0 0 0 2-Sep-22
73.15 70.35 0 0 0 0 2-Sep-22
69.2 66.4 0 0 0 0 2-Sep-22
65.5 62.6 0 0 0 0 2-Sep-22
61.9 58.95 0 0 0 0 2-Sep-22
58.5 55.5 0 0 0 0 2-Sep-22
55.25 52.2 0 0 0 0 2-Sep-22
52.15 49.1 0 0 0 0 2-Sep-22
49.2 46.15 0 0 0 0 2-Sep-22
46.4 43.35 0 0 0 0 2-Sep-22
4.55 3.3 0 0 0 0 2-Sep-22
5.35 3.95 0 0 0 0 2-Sep-22
6.3 4.75 0 0 0 0 2-Sep-22
7.4 5.6 0 0 0 0 2-Sep-22
8.6 6.6 0 0 0 0 2-Sep-22
9.95 7.75 0 0 0 0 2-Sep-22
11.4 9 0 0 0 0 2-Sep-22
13.05 10.45 0 0 0 0 2-Sep-22
14.85 12 0 0 0 0 2-Sep-22
16.8 13.75 0 0 0 0 2-Sep-22
18.9 15.65 0 0 0 0 2-Sep-22
21.2 17.7 0 0 0 0 2-Sep-22
23.75 19.95 0 0 0 0 2-Sep-22
26.4 22.45 0 0 0 0 2-Sep-22
29.25 25.05 0 0 0 0 2-Sep-22
32.3 27.9 0 0 0 0 2-Sep-22
35.55 30.95 0 0 0 0 2-Sep-22
38.95 34.15 0 0 0 0 2-Sep-22
42.6 37.6 0 0 0 0 2-Sep-22
46.45 41.25 0 0 0 0 2-Sep-22
50.5 45.1 0 0 0 0 2-Sep-22
54.75 49.2 0 0 0 0 2-Sep-22
59.2 53.5 0 0 0 0 2-Sep-22
63.85 57.95 0 0 0 0 2-Sep-22
68.7 62.7 0 0 0 0 2-Sep-22
73.75 67.6 0 0 0 0 2-Sep-22
78.95 72.7 0 0 0 0 2-Sep-22
84.35 78 0 0 0 0 2-Sep-22
89.95 83.5 0 0 0 0 2-Sep-22
95.75 89.2 0 0 0 0 2-Sep-22
101.7 95.1 0 0 0 0 2-Sep-22
107.8 101.15 0 0 0 0 2-Sep-22
114.1 107.4 0 0 0 0 2-Sep-22
120.55 113.8 0 0 0 0 2-Sep-22
127.15 120.4 0 0 0 0 2-Sep-22
133.9 127.15 0 0 0 0 2-Sep-22
140.85 134.05 0 0 0 0 2-Sep-22
147.9 141.15 0 0 0 0 2-Sep-22
305.4 398.2 0 0 0 0 2-Sep-22
295.6 388.2 0 0 0 0 2-Sep-22
285.8 378.25 0 0 0 0 2-Sep-22
276.1 368.3 0 0 0 0 2-Sep-22
266.4 358.35 0 0 0 0 2-Sep-22
256.7 348.4 0 0 0 0 2-Sep-22
247.1 338.45 0 0 0 0 2-Sep-22
237.55 328.45 0 0 0 0 2-Sep-22
228.1 318.5 0 0 0 0 2-Sep-22
218.7 308.55 0 0 0 0 2-Sep-22
209.4 298.6 0 0 0 0 2-Sep-22
200.25 288.65 0 0 0 0 2-Sep-22
191.15 278.7 0 0 0 0 2-Sep-22
182.25 268.7 0 0 0 0 2-Sep-22
173.45 258.75 0 0 0 0 2-Sep-22
164.85 248.8 0 0 0 0 2-Sep-22
156.4 238.85 0 0 0 0 2-Sep-22
148.15 228.9 0 0 0 0 2-Sep-22
140.05 218.95 0 0 0 0 2-Sep-22
132.25 209.05 0 0 0 0 2-Sep-22
124.6 199.1 0 0 0 0 2-Sep-22
117.25 189.25 0 0 0 0 2-Sep-22
110.1 179.35 0 0 0 0 2-Sep-22
103.15 169.55 0 0 0 0 2-Sep-22
96.55 159.8 0 0 0 0 2-Sep-22
90.2 150.1 0 0 0 0 2-Sep-22
84.1 140.5 0 0 0 0 2-Sep-22
78.25 131.05 0 0 0 0 2-Sep-22
140.25 121.75 0 0 2600 0 2-Sep-22
67.45 112.65 0 0 0 0 2-Sep-22
62.45 103.75 0 0 0 0 2-Sep-22
57.7 95.1 0 0 0 0 2-Sep-22
53.25 86.7 0 0 0 0 2-Sep-22
75 78.7 3 20.06 20150 0 2-Sep-22
45.1 71 0 0 0 0 2-Sep-22
69 63.7 0 0 1300 0 2-Sep-22
37.9 56.85 0 0 0 0 2-Sep-22
34.7 50.45 0 0 0 0 2-Sep-22
39.25 39.25 59 398.84 111150 3250 2-Sep-22
34.7 38.95 29 196.77 9750 2600 2-Sep-22
27.5 27.5 376 2564 146250 13000 2-Sep-22
23.4 23.4 602 4128.89 165100 30550 2-Sep-22
19.3 19.3 678 4676.04 343200 31850 2-Sep-22
16.25 16.25 610 4232.91 382850 42900 2-Sep-22
13.4 13.4 197 1375.99 225550 7150 2-Sep-22
11.35 11.35 11 77.33 44200 -650 2-Sep-22
9 9 221 1565.1 102050 23400 2-Sep-22
7.5 7.5 34 242.57 24700 -1300 2-Sep-22
6.2 6.2 553 3978.01 339950 26000 2-Sep-22
5.75 7.3 1 7.25 11050 0 2-Sep-22
4.15 4.15 60 438.51 70850 6500 2-Sep-22
3.45 4.85 1 7.36 11050 0 2-Sep-22
3.2 3.9 21 156.07 16250 11050 2-Sep-22
2.25 2.25 166 1243.57 105300 8450 2-Sep-22
1.85 1.85 2 15.1 4550 0 2-Sep-22
1.75 1.95 7 53.31 5200 1300 2-Sep-22
1.15 1.15 13 99.82 9100 7150 2-Sep-22
2 1.2 1 7.74 1300 650 2-Sep-22
1.05 1.05 34 265.45 108550 11700 2-Sep-22
3.35 0.75 0 0 0 0 2-Sep-22
3 0.55 0 0 0 0 2-Sep-22
2.65 0.45 0 0 0 0 2-Sep-22
2.35 0.35 0 0 0 0 2-Sep-22
2.05 0.25 0 0 0 0 2-Sep-22
0.1 0 0 0 650 0 2-Sep-22
0.3 0 0 0 0 0 2-Sep-22
0.4 0 0 0 0 0 2-Sep-22
0.55 0 0 0 0 0 2-Sep-22
0.7 0 0 0 0 0 2-Sep-22
0.9 0 0 0 0 0 2-Sep-22
1.2 0 0 0 0 0 2-Sep-22
1.5 0 0 0 0 0 2-Sep-22
1.9 0 0 0 0 0 2-Sep-22
2.4 0 0 0 0 0 2-Sep-22
3 0 0 0 0 0 2-Sep-22
3.65 0 0 0 0 0 2-Sep-22
4.45 0 0 0 0 0 2-Sep-22
5.4 0 0 0 0 0 2-Sep-22
6.5 0 0 0 0 0 2-Sep-22
7.75 0.05 0 0 0 0 2-Sep-22
9.2 0.05 0 0 0 0 2-Sep-22
10.8 0.05 0 0 0 0 2-Sep-22
12.6 0.05 0 0 0 0 2-Sep-22
14.65 0.1 0 0 0 0 2-Sep-22
16.9 0.15 0 0 0 0 2-Sep-22
19.4 0.2 0 0 0 0 2-Sep-22
22.1 0.3 0 0 0 0 2-Sep-22
25.05 0.45 0 0 0 0 2-Sep-22
28.3 0.65 0 0 0 0 2-Sep-22
31.8 0.9 0 0 0 0 2-Sep-22
1.5 1.3 0 0 650 0 2-Sep-22
39.65 1.8 0 0 0 0 2-Sep-22
1.4 1.4 78 457.01 98150 3900 2-Sep-22
48.55 3.25 0 0 0 0 2-Sep-22
53.45 4.3 0 0 0 0 2-Sep-22
2.55 5.65 3 18.18 9100 1300 2-Sep-22
4.4 4.4 50 306.91 51350 16900 2-Sep-22
5.75 5.75 133 826.17 134550 5850 2-Sep-22
7.3 7.3 116 729.52 57850 35750 2-Sep-22
9.15 14.1 22 140.05 30550 8450 2-Sep-22
12.2 12.2 109 702.91 92950 9750 2-Sep-22
15.1 15.1 30 195.98 37050 3250 2-Sep-22
19.05 19.05 389 2574.46 179400 20800 2-Sep-22
23.2 23.2 123 825.29 34450 5850 2-Sep-22
27.95 27.95 475 3231.85 165750 0 2-Sep-22
33.3 33.3 405 2799.75 79300 14950 2-Sep-22
41.15 45.3 14 98.15 44850 -1300 2-Sep-22
43.7 51.6 3 21.32 40950 0 2-Sep-22
46.95 58.3 1 7.19 3250 650 2-Sep-22
155.15 65.4 0 0 0 0 2-Sep-22
163.45 72.9 0 0 0 0 2-Sep-22
171.9 80.65 0 0 0 0 2-Sep-22
81 88.75 2 15.33 2600 650 2-Sep-22
189.1 97.1 0 0 0 0 2-Sep-22
197.9 105.75 0 0 0 0 2-Sep-22
206.8 114.55 0 0 0 0 2-Sep-22
215.75 123.6 0 0 0 0 2-Sep-22
224.8 132.75 0 0 0 0 2-Sep-22
233.95 142.1 0 0 0 0 2-Sep-22
243.2 151.55 0 0 0 0 2-Sep-22
252.45 161.05 0 0 0 0 2-Sep-22
261.8 170.7 0 0 0 0 2-Sep-22
160.5 180.4 0 0 2600 0 2-Sep-22
280.65 190.15 0 0 0 0 2-Sep-22
290.15 199.9 0 0 0 0 2-Sep-22
299.65 209.75 0 0 0 0 2-Sep-22
309.2 219.6 0 0 0 0 2-Sep-22
318.8 229.5 0 0 0 0 2-Sep-22
355.7 401 0 0 0 0 2-Sep-22
345.9 391.05 0 0 0 0 2-Sep-22
336.05 381.15 0 0 0 0 2-Sep-22
326.25 371.25 0 0 0 0 2-Sep-22
316.45 361.35 0 0 0 0 2-Sep-22
306.65 351.4 0 0 0 0 2-Sep-22
296.9 341.5 0 0 0 0 2-Sep-22
287.15 331.6 0 0 0 0 2-Sep-22
277.5 321.7 0 0 0 0 2-Sep-22
267.85 311.8 0 0 0 0 2-Sep-22
258.25 301.9 0 0 0 0 2-Sep-22
248.7 292 0 0 0 0 2-Sep-22
239.25 282.1 0 0 0 0 2-Sep-22
229.85 272.25 0 0 0 0 2-Sep-22
220.55 262.4 0 0 0 0 2-Sep-22
211.35 252.6 0 0 0 0 2-Sep-22
202.3 242.8 0 0 0 0 2-Sep-22
193.35 233 0 0 0 0 2-Sep-22
184.5 223.3 0 0 0 0 2-Sep-22
175.85 213.65 0 0 0 0 2-Sep-22
167.35 204.05 0 0 0 0 2-Sep-22
159.05 194.55 0 0 0 0 2-Sep-22
150.9 185.1 0 0 0 0 2-Sep-22
142.95 175.8 0 0 0 0 2-Sep-22
135.2 166.65 0 0 0 0 2-Sep-22
127.7 157.6 0 0 0 0 2-Sep-22
120.4 148.7 0 0 0 0 2-Sep-22
113.35 140 0 0 0 0 2-Sep-22
106.5 131.5 0 0 0 0 2-Sep-22
99.9 123.25 0 0 0 0 2-Sep-22
93.6 115.2 0 0 0 0 2-Sep-22
87.55 107.4 0 0 0 0 2-Sep-22
81.75 99.9 0 0 0 0 2-Sep-22
76.25 92.65 0 0 0 0 2-Sep-22
70.95 85.65 0 0 0 0 2-Sep-22
65.95 79.05 0 0 0 0 2-Sep-22
61.15 72.7 0 0 0 0 2-Sep-22
56.65 66.7 0 0 0 0 2-Sep-22
52.4 61.05 0 0 0 0 2-Sep-22
48.4 55.65 0 0 0 0 2-Sep-22
44.6 50.65 0 0 0 0 2-Sep-22
41.05 45.95 0 0 0 0 2-Sep-22
39.3 41.55 0 0 1300 0 2-Sep-22
34.5 37.5 0 0 12350 0 2-Sep-22
31.75 33.7 0 0 0 0 2-Sep-22
29.05 30.25 0 0 0 0 2-Sep-22
26.6 27.05 0 0 0 0 2-Sep-22
24.25 24.15 0 0 0 0 2-Sep-22
22.15 21.45 0 0 0 0 2-Sep-22
20.1 19.1 0 0 0 0 2-Sep-22
18.25 16.85 0 0 0 0 2-Sep-22
16.55 14.9 0 0 0 0 2-Sep-22
15 13.1 0 0 0 0 2-Sep-22
13.6 11.5 0 0 0 0 2-Sep-22
12.3 10.05 0 0 0 0 2-Sep-22
11.1 8.8 0 0 0 0 2-Sep-22
10 7.65 0 0 0 0 2-Sep-22
9 6.65 0 0 0 0 2-Sep-22
8.1 5.75 0 0 0 0 2-Sep-22
7.3 5 0 0 0 0 2-Sep-22
6.55 4.3 0 0 0 0 2-Sep-22
5.85 3.7 0 0 0 0 2-Sep-22
5.25 3.2 0 0 0 0 2-Sep-22
4.7 2.7 0 0 0 0 2-Sep-22
0.1 0 0 0 0 0 2-Sep-22
0.1 0 0 0 0 0 2-Sep-22
0.15 0 0 0 0 0 2-Sep-22
0.2 0 0 0 0 0 2-Sep-22
0.25 0 0 0 0 0 2-Sep-22
0.35 0 0 0 0 0 2-Sep-22
0.45 0.05 0 0 0 0 2-Sep-22
0.6 0.05 0 0 0 0 2-Sep-22
0.8 0.05 0 0 0 0 2-Sep-22
1 0.05 0 0 0 0 2-Sep-22
1.3 0.05 0 0 0 0 2-Sep-22
1.6 0.1 0 0 0 0 2-Sep-22
2.05 0.1 0 0 0 0 2-Sep-22
2.5 0.15 0 0 0 0 2-Sep-22
3.1 0.25 0 0 0 0 2-Sep-22
3.75 0.3 0 0 0 0 2-Sep-22
4.55 0.45 0 0 0 0 2-Sep-22
5.45 0.6 0 0 0 0 2-Sep-22
6.5 0.8 0 0 0 0 2-Sep-22
7.7 1.05 0 0 0 0 2-Sep-22
9.1 1.35 0 0 0 0 2-Sep-22
10.6 1.75 0 0 0 0 2-Sep-22
12.35 2.25 0 0 0 0 2-Sep-22
14.25 2.85 0 0 0 0 2-Sep-22
16.4 3.6 0 0 0 0 2-Sep-22
18.75 4.45 0 0 0 0 2-Sep-22
21.35 5.5 0 0 0 0 2-Sep-22
24.15 6.75 0 0 0 0 2-Sep-22
27.15 8.15 0 0 0 0 2-Sep-22
30.45 9.8 0 0 0 0 2-Sep-22
15 11.65 0 0 650 0 2-Sep-22
37.85 13.75 0 0 0 0 2-Sep-22
41.9 16.2 0 0 0 0 2-Sep-22
46.25 18.85 0 0 0 0 2-Sep-22
50.85 21.8 0 0 0 0 2-Sep-22
55.65 25.05 0 0 0 0 2-Sep-22
60.8 28.65 0 0 0 0 2-Sep-22
66.15 32.55 0 0 0 0 2-Sep-22
71.75 36.8 0 0 0 0 2-Sep-22
77.6 41.35 0 0 0 0 2-Sep-22
83.7 46.25 0 0 0 0 2-Sep-22
90 51.45 0 0 0 0 2-Sep-22
96.55 56.95 0 0 0 0 2-Sep-22
103.35 62.8 0 0 0 0 2-Sep-22
110.3 68.95 0 0 0 0 2-Sep-22
117.45 75.4 0 0 0 0 2-Sep-22
124.9 82.1 0 0 0 0 2-Sep-22
132.45 89.1 0 0 0 0 2-Sep-22
140.15 96.35 0 0 0 0 2-Sep-22
148 103.9 0 0 0 0 2-Sep-22
156.05 111.6 0 0 0 0 2-Sep-22
164.2 119.5 0 0 0 0 2-Sep-22
172.5 127.65 0 0 0 0 2-Sep-22
180.95 135.95 0 0 0 0 2-Sep-22
189.55 144.45 0 0 0 0 2-Sep-22
198.2 153.1 0 0 0 0 2-Sep-22
207 161.85 0 0 0 0 2-Sep-22
215.85 170.75 0 0 0 0 2-Sep-22
224.8 179.8 0 0 0 0 2-Sep-22
233.85 188.95 0 0 0 0 2-Sep-22
243 198.15 0 0 0 0 2-Sep-22
252.15 207.45 0 0 0 0 2-Sep-22
261.4 216.85 0 0 0 0 2-Sep-22
270.75 226.3 0 0 0 0 2-Sep-22
394.8 383.95 0 0 0 0 2-Sep-22
384.95 374.1 0 0 0 0 2-Sep-22
375.15 364.25 0 0 0 0 2-Sep-22
365.3 354.4 0 0 0 0 2-Sep-22
355.45 344.55 0 0 0 0 2-Sep-22
345.65 334.7 0 0 0 0 2-Sep-22
335.85 324.9 0 0 0 0 2-Sep-22
326.05 315.1 0 0 0 0 2-Sep-22
316.3 305.3 0 0 0 0 2-Sep-22
306.55 295.55 0 0 0 0 2-Sep-22
296.85 285.8 0 0 0 0 2-Sep-22
287.2 276.1 0 0 0 0 2-Sep-22
277.55 266.45 0 0 0 0 2-Sep-22
268 256.85 0 0 0 0 2-Sep-22
258.45 247.3 0 0 0 0 2-Sep-22
249 237.8 0 0 0 0 2-Sep-22
239.65 228.4 0 0 0 0 2-Sep-22
230.35 219.05 0 0 0 0 2-Sep-22
221.15 209.85 0 0 0 0 2-Sep-22
212.05 200.75 0 0 0 0 2-Sep-22
203.1 191.75 0 0 0 0 2-Sep-22
194.25 182.9 0 0 0 0 2-Sep-22
185.55 174.2 0 0 0 0 2-Sep-22
177 165.65 0 0 0 0 2-Sep-22
168.65 157.25 0 0 0 0 2-Sep-22
160.4 149.1 0 0 0 0 2-Sep-22
152.4 141.1 0 0 0 0 2-Sep-22
144.55 133.35 0 0 0 0 2-Sep-22
136.95 125.75 0 0 0 0 2-Sep-22
129.55 118.5 0 0 0 0 2-Sep-22
122.35 111.4 0 0 0 0 2-Sep-22
115.4 104.5 0 0 0 0 2-Sep-22
108.6 97.9 0 0 0 0 2-Sep-22
102.1 91.55 0 0 0 0 2-Sep-22
95.85 85.5 0 0 0 0 2-Sep-22
89.85 79.7 0 0 0 0 2-Sep-22
84.1 74.15 0 0 0 0 2-Sep-22
78.6 68.85 0 0 0 0 2-Sep-22
73.35 63.85 0 0 0 0 2-Sep-22
68.35 59.1 0 0 0 0 2-Sep-22
63.6 54.6 0 0 0 0 2-Sep-22
59.1 50.4 0 0 0 0 2-Sep-22
54.8 46.4 0 0 0 0 2-Sep-22
50.8 42.65 0 0 0 0 2-Sep-22
46.95 39.15 0 0 0 0 2-Sep-22
43.4 35.85 0 0 0 0 2-Sep-22
40 32.8 0 0 0 0 2-Sep-22
36.85 29.95 0 0 0 0 2-Sep-22
33.9 27.3 0 0 0 0 2-Sep-22
31.1 24.9 0 0 0 0 2-Sep-22
28.6 22.65 0 0 0 0 2-Sep-22
26.2 20.55 0 0 0 0 2-Sep-22
24 18.6 0 0 0 0 2-Sep-22
21.9 16.85 0 0 0 0 2-Sep-22
19.95 15.2 0 0 0 0 2-Sep-22
18.2 13.7 0 0 0 0 2-Sep-22
16.55 12.35 0 0 0 0 2-Sep-22
15.05 11.1 0 0 0 0 2-Sep-22
13.65 10 0 0 0 0 2-Sep-22
12.4 8.95 0 0 0 0 2-Sep-22
11.2 8 0 0 0 0 2-Sep-22
10.15 7.2 0 0 0 0 2-Sep-22
0.05 0.05 0 0 0 0 2-Sep-22
0.05 0.05 0 0 0 0 2-Sep-22
0.1 0.05 0 0 0 0 2-Sep-22
0.1 0.1 0 0 0 0 2-Sep-22
0.15 0.1 0 0 0 0 2-Sep-22
0.2 0.15 0 0 0 0 2-Sep-22
0.25 0.2 0 0 0 0 2-Sep-22
0.3 0.25 0 0 0 0 2-Sep-22
0.4 0.35 0 0 0 0 2-Sep-22
0.55 0.45 0 0 0 0 2-Sep-22
0.7 0.55 0 0 0 0 2-Sep-22
0.85 0.75 0 0 0 0 2-Sep-22
1.1 0.95 0 0 0 0 2-Sep-22
1.4 1.2 0 0 0 0 2-Sep-22
1.7 1.55 0 0 0 0 2-Sep-22
2.15 1.9 0 0 0 0 2-Sep-22
2.6 2.35 0 0 0 0 2-Sep-22
3.2 2.9 0 0 0 0 2-Sep-22
3.85 3.55 0 0 0 0 2-Sep-22
4.6 4.35 0 0 0 0 2-Sep-22
5.5 5.2 0 0 0 0 2-Sep-22
6.55 6.25 0 0 0 0 2-Sep-22
7.7 7.4 0 0 0 0 2-Sep-22
9 8.7 0 0 0 0 2-Sep-22
10.5 10.2 0 0 0 0 2-Sep-22
12.15 11.9 0 0 0 0 2-Sep-22
13.95 13.8 0 0 0 0 2-Sep-22
16 15.9 0 0 0 0 2-Sep-22
18.2 18.2 0 0 0 0 2-Sep-22
20.7 20.75 0 0 0 0 2-Sep-22
23.35 23.55 0 0 0 0 2-Sep-22
26.25 26.55 0 0 0 0 2-Sep-22
29.35 29.8 0 0 0 0 2-Sep-22
32.7 33.35 0 0 0 0 2-Sep-22
36.3 37.15 0 0 0 0 2-Sep-22
40.2 41.2 0 0 0 0 2-Sep-22
44.3 45.55 0 0 0 0 2-Sep-22
48.65 50.1 0 0 0 0 2-Sep-22
53.25 55 0 0 0 0 2-Sep-22
58.1 60.1 0 0 0 0 2-Sep-22
63.2 65.5 0 0 0 0 2-Sep-22
68.55 71.1 0 0 0 0 2-Sep-22
74.15 77 0 0 0 0 2-Sep-22
79.95 83.1 0 0 0 0 2-Sep-22
86 89.5 0 0 0 0 2-Sep-22
92.25 96.05 0 0 0 0 2-Sep-22
98.75 102.9 0 0 0 0 2-Sep-22
105.45 109.9 0 0 0 0 2-Sep-22
112.35 117.15 0 0 0 0 2-Sep-22
119.45 124.6 0 0 0 0 2-Sep-22
126.8 132.2 0 0 0 0 2-Sep-22
134.25 139.95 0 0 0 0 2-Sep-22
141.9 147.9 0 0 0 0 2-Sep-22
149.65 156 0 0 0 0 2-Sep-22
157.6 164.25 0 0 0 0 2-Sep-22
165.7 172.65 0 0 0 0 2-Sep-22
173.9 181.15 0 0 0 0 2-Sep-22
182.25 189.75 0 0 0 0 2-Sep-22
190.75 198.5 0 0 0 0 2-Sep-22
199.3 207.35 0 0 0 0 2-Sep-22
208 216.3 0 0 0 0 2-Sep-22
216.8 225.3 0 0 0 0 2-Sep-22
67.45 109.8 0 0 0 0 2-Sep-22
65.1 107.35 0 0 0 0 2-Sep-22
62.7 104.85 0 0 0 0 2-Sep-22
60.35 102.35 0 0 0 0 2-Sep-22
58.05 99.85 0 0 0 0 2-Sep-22
55.75 97.35 0 0 0 0 2-Sep-22
53.5 94.9 0 0 0 0 2-Sep-22
51.25 92.4 0 0 0 0 2-Sep-22
49.05 89.9 0 0 0 0 2-Sep-22
46.9 87.4 0 0 0 0 2-Sep-22
44.8 84.9 0 0 0 0 2-Sep-22
42.7 82.45 0 0 0 0 2-Sep-22
40.7 79.95 0 0 0 0 2-Sep-22
38.7 77.45 0 0 0 0 2-Sep-22
36.8 74.95 0 0 0 0 2-Sep-22
34.9 72.45 0 0 0 0 2-Sep-22
33.1 70 0 0 0 0 2-Sep-22
31.35 67.5 0 0 0 0 2-Sep-22
29.65 65 0 0 0 0 2-Sep-22
28 62.55 0 0 0 0 2-Sep-22
56 60.05 0 0 8400 0 2-Sep-22
24.9 57.6 0 0 0 0 2-Sep-22
23.4 55.1 0 0 0 0 2-Sep-22
22 52.65 0 0 0 0 2-Sep-22
46.3 50.2 0 0 75600 0 2-Sep-22
36 47.75 0 0 4200 0 2-Sep-22
18.15 45.35 0 0 0 0 2-Sep-22
17 42.95 0 0 0 0 2-Sep-22
36.4 40.6 0 0 54600 0 2-Sep-22
14.85 38.25 0 0 0 0 2-Sep-22
30.4 35.95 0 0 25200 0 2-Sep-22
12.9 33.7 0 0 0 0 2-Sep-22
31.55 31.5 0 0 407400 0 2-Sep-22
22.4 29.35 0 0 4200 0 2-Sep-22
23.4 27.25 0 0 50400 0 2-Sep-22
18 25.2 0 0 4200 0 2-Sep-22
21.85 21.85 7 68.25 256200 0 2-Sep-22
21 21.4 1 9.8 25200 0 2-Sep-22
17 19.6 6 58.78 231000 0 2-Sep-22
16.2 17.9 2 19.67 21000 0 2-Sep-22
13.65 13.65 46 452.89 1251600 37800 2-Sep-22
12.55 14.75 5 49.46 63000 4200 2-Sep-22
10.35 10.35 45 445.9 1171800 8400 2-Sep-22
9.05 9.05 25 248.63 281400 16800 2-Sep-22
7.8 7.8 698 6983.17 3427200 4200 2-Sep-22
6.75 6.75 223 2244.09 600600 88200 2-Sep-22
5.75 5.75 586 5933.18 3095400 163800 2-Sep-22
4.85 4.85 131 1334.85 785400 63000 2-Sep-22
4.05 4.05 957 9817.06 3927000 -130200 2-Sep-22
3.3 3.3 58 599.18 424200 33600 2-Sep-22
2.85 2.85 223 2322.71 1373400 21000 2-Sep-22
2.35 2.35 28 293.92 163800 -16800 2-Sep-22
2 2 669 7083.66 4389000 113400 2-Sep-22
1.65 1.65 31 330.93 260400 -29400 2-Sep-22
1.35 1.35 212 2283.42 1045800 117600 2-Sep-22
1.1 2.5 11 119.49 105000 12600 2-Sep-22
1 1 258 2828.28 1558200 147000 2-Sep-22
0.8 1.85 6 66.34 25200 25200 2-Sep-22
0.7 0.7 103 1149.48 394800 121800 2-Sep-22
0.3 0 0 0 0 0 2-Sep-22
0.4 0 0 0 0 0 2-Sep-22
0.5 0 0 0 0 0 2-Sep-22
0.65 0 0 0 0 0 2-Sep-22
0.8 0 0 0 0 0 2-Sep-22
0.95 0 0 0 0 0 2-Sep-22
1.15 0 0 0 0 0 2-Sep-22
1.4 0 0 0 0 0 2-Sep-22
1.65 0 0 0 0 0 2-Sep-22
2 0 0 0 0 0 2-Sep-22
2.35 0 0 0 0 0 2-Sep-22
2.75 0 0 0 0 0 2-Sep-22
0.1 0 0 0 4200 0 2-Sep-22
3.65 0 0 0 0 0 2-Sep-22
4.2 0 0 0 0 0 2-Sep-22
4.8 0 0 0 0 0 2-Sep-22
5.45 0 0 0 0 0 2-Sep-22
6.15 0.05 0 0 0 0 2-Sep-22
0.1 0.05 0 0 4200 0 2-Sep-22
7.75 0.05 0 0 0 0 2-Sep-22
0.15 0.05 0 0 96600 0 2-Sep-22
9.55 0.05 0 0 0 0 2-Sep-22
0.2 0.1 0 0 0 0 2-Sep-22
11.65 0.1 0 0 0 0 2-Sep-22
0.2 0.15 0 0 210000 0 2-Sep-22
13.95 0.2 0 0 0 0 2-Sep-22
15.2 0.3 0 0 0 0 2-Sep-22
16.5 0.4 0 0 0 0 2-Sep-22
0.25 0.25 10 79.9 352800 -8400 2-Sep-22
19.3 0.65 0 0 0 0 2-Sep-22
0.35 0.85 95 779.44 189000 -21000 2-Sep-22
22.3 1.1 0 0 0 0 2-Sep-22
0.55 0.55 389 3276.52 2301600 42000 2-Sep-22
8.5 1.7 0 0 0 0 2-Sep-22
0.85 0.85 104 899.11 756000 33600 2-Sep-22
1.35 2.55 0 0 33600 0 2-Sep-22
1.4 1.4 208 1846.03 1608600 71400 2-Sep-22
1.7 1.7 37 332.82 205800 50400 2-Sep-22
2.15 2.15 154 1404.18 1604400 25200 2-Sep-22
2.75 2.75 29 268.14 344400 -16800 2-Sep-22
3.45 3.45 437 4098.03 2297400 -109200 2-Sep-22
4.3 4.3 25 237.91 243600 8400 2-Sep-22
5.2 5.2 365 3524.53 1486800 218400 2-Sep-22
6.3 6.3 65 637.43 243600 -12600 2-Sep-22
7.45 7.45 897 8934.24 1575000 336000 2-Sep-22
8.65 8.65 62 626.96 235200 16800 2-Sep-22
10.5 10.5 68 698.92 596400 37800 2-Sep-22
11.5 14.75 1 10.45 84000 0 2-Sep-22
13.8 13.8 16 169.88 344400 4200 2-Sep-22
15.45 18.05 2 21.65 16800 4200 2-Sep-22
16.85 19.8 5 54.94 54600 12600 2-Sep-22
19 21.65 4 44.64 21000 8400 2-Sep-22
20.8 23.55 0 0 29400 0 2-Sep-22
21.7 25.55 2 23.03 21000 0 2-Sep-22
24.95 27.55 1 11.75 8400 0 2-Sep-22
23.45 29.65 0 0 4200 0 2-Sep-22
72.8 31.8 0 0 0 0 2-Sep-22
75.1 33.95 0 0 0 0 2-Sep-22
73.5 36.2 0 0 0 0 2-Sep-22
79.65 105.4 0 0 0 0 2-Sep-22
77.25 102.9 0 0 0 0 2-Sep-22
74.8 100.45 0 0 0 0 2-Sep-22
72.4 97.95 0 0 0 0 2-Sep-22
70 95.5 0 0 0 0 2-Sep-22
67.65 93 0 0 0 0 2-Sep-22
65.3 90.55 0 0 0 0 2-Sep-22
62.95 88.05 0 0 0 0 2-Sep-22
60.65 85.6 0 0 0 0 2-Sep-22
58.35 83.1 0 0 0 0 2-Sep-22
56.1 80.65 0 0 0 0 2-Sep-22
53.9 78.2 0 0 0 0 2-Sep-22
51.7 75.75 0 0 0 0 2-Sep-22
49.55 73.3 0 0 0 0 2-Sep-22
47.4 70.85 0 0 0 0 2-Sep-22
45.35 68.4 0 0 0 0 2-Sep-22
43.3 66 0 0 0 0 2-Sep-22
41.35 63.6 0 0 0 0 2-Sep-22
39.4 61.2 0 0 0 0 2-Sep-22
37.5 58.8 0 0 0 0 2-Sep-22
35.65 56.45 0 0 0 0 2-Sep-22
33.85 54.1 0 0 0 0 2-Sep-22
32.15 51.8 0 0 0 0 2-Sep-22
30.45 49.55 0 0 0 0 2-Sep-22
28.85 47.3 0 0 0 0 2-Sep-22
27.25 45.1 0 0 0 0 2-Sep-22
25.75 42.95 0 0 0 0 2-Sep-22
24.3 40.8 0 0 0 0 2-Sep-22
22.9 38.7 0 0 0 0 2-Sep-22
21.6 36.7 0 0 0 0 2-Sep-22
20.3 34.7 0 0 0 0 2-Sep-22
19.1 32.8 0 0 0 0 2-Sep-22
17.9 30.95 0 0 0 0 2-Sep-22
16.8 29.1 0 0 0 0 2-Sep-22
15.75 27.35 0 0 0 0 2-Sep-22
14.75 25.7 0 0 0 0 2-Sep-22
13 24.05 0 0 8400 0 2-Sep-22
12.9 22.5 0 0 0 0 2-Sep-22
12 21 0 0 4200 0 2-Sep-22
11.2 19.6 0 0 0 0 2-Sep-22
10.45 18.25 0 0 0 0 2-Sep-22
9.75 16.95 0 0 0 0 2-Sep-22
12.4 15.7 3 30.55 71400 4200 2-Sep-22
8.45 14.55 0 0 0 0 2-Sep-22
7.85 13.45 0 0 0 0 2-Sep-22
7.25 12.45 0 0 0 0 2-Sep-22
7.1 7.1 1 10.37 67200 0 2-Sep-22
6.25 10.55 0 0 0 0 2-Sep-22
5.8 9.7 0 0 0 0 2-Sep-22
2 8.9 1 10.47 4200 4200 2-Sep-22
4 8.15 0 0 4200 0 2-Sep-22
4.6 7.45 0 0 0 0 2-Sep-22
4.25 6.85 0 0 0 0 2-Sep-22
3.9 6.25 0 0 0 0 2-Sep-22
3.6 5.7 0 0 4200 0 2-Sep-22
3.3 5.15 0 0 0 0 2-Sep-22
3.05 4.7 0 0 0 0 2-Sep-22
0.15 0 0 0 0 0 2-Sep-22
0.2 0 0 0 0 0 2-Sep-22
0.25 0 0 0 0 0 2-Sep-22
0.3 0 0 0 0 0 2-Sep-22
0.4 0 0 0 0 0 2-Sep-22
0.5 0.05 0 0 0 0 2-Sep-22
0.6 0.05 0 0 0 0 2-Sep-22
0.75 0.05 0 0 0 0 2-Sep-22
0.9 0.05 0 0 0 0 2-Sep-22
1.05 0.05 0 0 0 0 2-Sep-22
1.3 0.05 0 0 0 0 2-Sep-22
1.5 0.1 0 0 0 0 2-Sep-22
1.8 0.1 0 0 0 0 2-Sep-22
2.1 0.15 0 0 0 0 2-Sep-22
2.45 0.15 0 0 0 0 2-Sep-22
2.85 0.2 0 0 0 0 2-Sep-22
3.3 0.25 0 0 0 0 2-Sep-22
3.75 0.35 0 0 0 0 2-Sep-22
4.3 0.4 0 0 0 0 2-Sep-22
4.85 0.5 0 0 0 0 2-Sep-22
5.5 0.65 0 0 0 0 2-Sep-22
6.2 0.8 0 0 0 0 2-Sep-22
1 0.95 0 0 4200 0 2-Sep-22
7.7 1.15 0 0 0 0 2-Sep-22
8.55 1.4 0 0 0 0 2-Sep-22
9.45 1.65 0 0 0 0 2-Sep-22
10.4 2 0 0 0 0 2-Sep-22
11.4 2.35 0 0 0 0 2-Sep-22
12.5 2.75 0 0 0 0 2-Sep-22
13.65 3.2 0 0 0 0 2-Sep-22
1.55 3.7 2 16.92 37800 4200 2-Sep-22
16.05 4.25 0 0 0 0 2-Sep-22
17.35 4.85 0 0 0 0 2-Sep-22
18.7 5.55 0 0 0 0 2-Sep-22
2.8 6.25 0 0 4200 0 2-Sep-22
21.6 7.05 0 0 0 0 2-Sep-22
23.1 7.9 0 0 0 0 2-Sep-22
24.65 8.8 0 0 0 0 2-Sep-22
5.3 9.8 0 0 4200 0 2-Sep-22
27.95 10.85 0 0 0 0 2-Sep-22
29.65 12 0 0 0 0 2-Sep-22
31.4 13.2 0 0 0 0 2-Sep-22
9 14.45 0 0 4200 0 2-Sep-22
35 15.75 0 0 0 0 2-Sep-22
36.9 17.15 0 0 0 0 2-Sep-22
38.8 18.6 0 0 0 0 2-Sep-22
40.75 20.1 0 0 0 0 2-Sep-22
42.7 21.65 0 0 0 0 2-Sep-22
44.7 23.3 0 0 0 0 2-Sep-22
46.75 24.95 0 0 0 0 2-Sep-22
48.8 26.7 0 0 0 0 2-Sep-22
50.9 28.5 0 0 0 0 2-Sep-22
53 30.3 0 0 0 0 2-Sep-22
55.15 32.2 0 0 0 0 2-Sep-22
57.3 34.15 0 0 0 0 2-Sep-22
59.5 36.1 0 0 0 0 2-Sep-22
61.7 38.1 0 0 0 0 2-Sep-22
79.8 83.9 0 0 0 0 2-Sep-22
77.4 81.5 0 0 0 0 2-Sep-22
75.05 79.05 0 0 0 0 2-Sep-22
72.65 76.65 0 0 0 0 2-Sep-22
70.3 74.3 0 0 0 0 2-Sep-22
68 71.9 0 0 0 0 2-Sep-22
65.7 69.55 0 0 0 0 2-Sep-22
63.4 67.2 0 0 0 0 2-Sep-22
61.15 64.9 0 0 0 0 2-Sep-22
58.95 62.6 0 0 0 0 2-Sep-22
56.75 60.35 0 0 0 0 2-Sep-22
54.6 58.1 0 0 0 0 2-Sep-22
52.45 55.9 0 0 0 0 2-Sep-22
50.35 53.7 0 0 0 0 2-Sep-22
48.3 51.55 0 0 0 0 2-Sep-22
46.3 49.45 0 0 0 0 2-Sep-22
44.35 47.4 0 0 0 0 2-Sep-22
42.4 45.35 0 0 0 0 2-Sep-22
40.5 43.35 0 0 0 0 2-Sep-22
38.7 41.45 0 0 0 0 2-Sep-22
36.9 39.55 0 0 0 0 2-Sep-22
35.15 37.7 0 0 0 0 2-Sep-22
33.45 35.9 0 0 0 0 2-Sep-22
31.85 34.15 0 0 0 0 2-Sep-22
30.25 32.45 0 0 0 0 2-Sep-22
28.75 30.8 0 0 0 0 2-Sep-22
27.25 29.2 0 0 0 0 2-Sep-22
25.85 27.7 0 0 0 0 2-Sep-22
24.45 26.2 0 0 0 0 2-Sep-22
23.15 24.8 0 0 0 0 2-Sep-22
21.85 23.4 0 0 0 0 2-Sep-22
20.65 22.1 0 0 0 0 2-Sep-22
19.5 20.85 0 0 0 0 2-Sep-22
18.35 19.6 0 0 0 0 2-Sep-22
17.3 18.45 0 0 0 0 2-Sep-22
18.6 17.35 0 0 4200 0 2-Sep-22
15.3 16.3 0 0 0 0 2-Sep-22
14.4 15.3 0 0 0 0 2-Sep-22
13.5 14.35 0 0 0 0 2-Sep-22
12.7 13.45 0 0 0 0 2-Sep-22
11.9 12.6 0 0 0 0 2-Sep-22
11.15 11.75 0 0 0 0 2-Sep-22
10.45 11 0 0 0 0 2-Sep-22
9.75 10.25 0 0 0 0 2-Sep-22
9.15 9.55 0 0 0 0 2-Sep-22
8.55 8.9 0 0 0 0 2-Sep-22
7.95 8.3 0 0 0 0 2-Sep-22
7.45 7.75 0 0 0 0 2-Sep-22
0.3 0.2 0 0 0 0 2-Sep-22
0.4 0.25 0 0 0 0 2-Sep-22
0.5 0.3 0 0 0 0 2-Sep-22
0.6 0.35 0 0 0 0 2-Sep-22
0.7 0.45 0 0 0 0 2-Sep-22
0.85 0.5 0 0 0 0 2-Sep-22
1 0.65 0 0 0 0 2-Sep-22
1.2 0.75 0 0 0 0 2-Sep-22
1.4 0.9 0 0 0 0 2-Sep-22
1.65 1.1 0 0 0 0 2-Sep-22
1.9 1.3 0 0 0 0 2-Sep-22
2.2 1.5 0 0 0 0 2-Sep-22
2.55 1.75 0 0 0 0 2-Sep-22
2.9 2.05 0 0 0 0 2-Sep-22
3.35 2.4 0 0 0 0 2-Sep-22
3.8 2.75 0 0 0 0 2-Sep-22
4.3 3.15 0 0 0 0 2-Sep-22
4.8 3.6 0 0 0 0 2-Sep-22
5.4 4.05 0 0 0 0 2-Sep-22
6.05 4.6 0 0 0 0 2-Sep-22
6.7 5.15 0 0 0 0 2-Sep-22
7.45 5.8 0 0 0 0 2-Sep-22
8.2 6.45 0 0 0 0 2-Sep-22
9.05 7.2 0 0 0 0 2-Sep-22
9.95 7.95 0 0 0 0 2-Sep-22
10.85 8.75 0 0 0 0 2-Sep-22
11.85 9.65 0 0 0 0 2-Sep-22
12.9 10.6 0 0 0 0 2-Sep-22
14 11.55 0 0 0 0 2-Sep-22
15.15 12.6 0 0 0 0 2-Sep-22
16.35 13.7 0 0 0 0 2-Sep-22
17.6 14.85 0 0 0 0 2-Sep-22
18.9 16.05 0 0 0 0 2-Sep-22
20.25 17.35 0 0 0 0 2-Sep-22
21.65 18.65 0 0 0 0 2-Sep-22
23.1 20 0 0 0 0 2-Sep-22
24.6 21.4 0 0 0 0 2-Sep-22
26.1 22.9 0 0 0 0 2-Sep-22
27.7 24.4 0 0 0 0 2-Sep-22
29.35 25.95 0 0 0 0 2-Sep-22
31 27.55 0 0 0 0 2-Sep-22
32.7 29.2 0 0 0 0 2-Sep-22
34.5 30.9 0 0 0 0 2-Sep-22
36.25 32.65 0 0 0 0 2-Sep-22
38.1 34.4 0 0 0 0 2-Sep-22
40 36.25 0 0 0 0 2-Sep-22
41.9 38.1 0 0 0 0 2-Sep-22
43.8 40 0 0 0 0 2-Sep-22
1287.9 1177.4 0 0 0 0 2-Sep-22
1242.5 1127.75 0 0 0 0 2-Sep-22
1197.7 1078.2 0 0 0 0 2-Sep-22
1153.5 1028.8 0 0 0 0 2-Sep-22
1110 979.5 0 0 0 0 2-Sep-22
1067.25 930.5 0 0 0 0 2-Sep-22
1025.25 881.75 0 0 0 0 2-Sep-22
984.05 833.4 0 0 0 0 2-Sep-22
943.7 785.55 0 0 0 0 2-Sep-22
904.25 738.35 0 0 0 0 2-Sep-22
865.75 691.8 0 0 0 0 2-Sep-22
828.15 646.2 0 0 0 0 2-Sep-22
791.65 601.55 0 0 0 0 2-Sep-22
756 558.1 0 0 0 0 2-Sep-22
721.4 515.9 0 0 0 0 2-Sep-22
687.8 475.2 0 0 0 0 2-Sep-22
655.15 436.05 0 0 0 0 2-Sep-22
623.7 398.7 0 0 0 0 2-Sep-22
593.3 362.85 0 0 0 0 2-Sep-22
564 329.05 0 0 0 0 2-Sep-22
272 297.25 4 21.49 900 0 2-Sep-22
508.5 267.45 0 0 0 0 2-Sep-22
197.8 197.8 20 108.16 11100 450 2-Sep-22
224.9 213.9 0 0 1050 0 2-Sep-22
147 147 510 2801.61 39300 13950 2-Sep-22
127.4 127.4 125 691.91 5100 1500 2-Sep-22
109.2 109.2 482 2689.48 51000 12900 2-Sep-22
102 130.45 5 28.14 2700 300 2-Sep-22
79.95 79.95 287 1630.29 84300 3750 2-Sep-22
71.3 71.3 21 120.41 11400 1650 2-Sep-22
58.45 58.45 327 1894.8 86550 6300 2-Sep-22
72.3 74.95 0 0 3900 0 2-Sep-22
43.45 43.45 87 514.89 47550 900 2-Sep-22
53.15 55.45 0 0 1200 0 2-Sep-22
32.8 32.8 270 1634.09 175350 3150 2-Sep-22
20 40.5 0 0 450 0 2-Sep-22
23.65 34.45 16 98.94 27150 600 2-Sep-22
202.75 29.2 0 0 0 0 2-Sep-22
18 18 102 645.39 32850 4800 2-Sep-22
38.7 20.75 0 0 600 0 2-Sep-22
10.55 17.45 0 0 1950 0 2-Sep-22
158.05 14.6 0 0 0 0 2-Sep-22
9.85 12.15 0 0 450 0 2-Sep-22
139.2 10.15 0 0 0 0 2-Sep-22
7.95 7.95 16 108.18 25050 1650 2-Sep-22
122.2 6.95 0 0 0 0 2-Sep-22
5.3 5.3 7 48.34 2700 -300 2-Sep-22
107.25 4.75 0 0 0 0 2-Sep-22
100.4 3.9 0 0 0 0 2-Sep-22
94 3.2 0 0 0 0 2-Sep-22
87.95 2.6 0 0 0 0 2-Sep-22
82.25 2.15 0 0 0 0 2-Sep-22
1.95 1.75 0 0 150 0 2-Sep-22
19.1 0.25 0 0 0 0 2-Sep-22
23.05 0.4 0 0 0 0 2-Sep-22
27.6 0.65 0 0 0 0 2-Sep-22
32.75 1 0 0 0 0 2-Sep-22
38.65 1.55 0 0 0 0 2-Sep-22
45.2 2.3 0 0 0 0 2-Sep-22
52.6 3.35 0 0 0 0 2-Sep-22
60.75 4.8 0 0 0 0 2-Sep-22
69.75 6.75 0 0 0 0 2-Sep-22
79.7 9.3 0 0 0 0 2-Sep-22
8.9 12.6 0 0 12300 0 2-Sep-22
102.3 16.75 0 0 0 0 2-Sep-22
22.7 21.9 0 0 450 0 2-Sep-22
23.85 28.25 2 8.92 0 0 2-Sep-22
31.95 31.95 121 550.09 34500 6450 2-Sep-22
159.4 44.95 0 0 0 0 2-Sep-22
50 55.55 0 0 7350 0 2-Sep-22
44 68 0 0 3000 0 2-Sep-22
68.1 68.1 55 269.49 16200 2250 2-Sep-22
233 98 0 0 0 0 2-Sep-22
97 97 76 386.92 38850 0 2-Sep-22
276.25 135.95 0 0 0 0 2-Sep-22
133.7 133.7 31 164.06 11550 600 2-Sep-22
150.05 182 0 0 450 0 2-Sep-22
183.55 183.55 100 551.7 30000 -150 2-Sep-22
375.1 236.05 0 0 0 0 2-Sep-22
232.05 265.95 0 0 16500 0 2-Sep-22
430.55 297.7 0 0 0 0 2-Sep-22
296.7 331.2 4 23.98 14250 300 2-Sep-22
62.5 366.35 0 0 150 0 2-Sep-22
352.9 403.2 2 12.45 17850 -300 2-Sep-22
552.5 441.4 0 0 0 0 2-Sep-22
355.3 480.75 0 0 900 0 2-Sep-22
618.65 521.45 0 0 0 0 2-Sep-22
535.3 563.3 1 6.8 4650 150 2-Sep-22
687.95 606.1 0 0 0 0 2-Sep-22
723.75 649.85 0 0 0 0 2-Sep-22
760.2 694.4 0 0 0 0 2-Sep-22
590 739.65 0 0 300 0 2-Sep-22
835.4 785.55 0 0 0 0 2-Sep-22
873.9 832 0 0 0 0 2-Sep-22
912.95 878.95 0 0 0 0 2-Sep-22
952.6 926.35 0 0 0 0 2-Sep-22
992.8 974.1 0 0 0 0 2-Sep-22
870 1022.15 0 0 4050 0 2-Sep-22
1074.5 1070.5 0 0 0 0 2-Sep-22
1116.15 1119.1 0 0 0 0 2-Sep-22
1158.25 1167.85 0 0 0 0 2-Sep-22
1200.8 1216.8 0 0 0 0 2-Sep-22
1243.75 1265.9 0 0 0 0 2-Sep-22
1287.05 1315.1 0 0 0 0 2-Sep-22
1330.7 1364.45 0 0 0 0 2-Sep-22
1290 1413.85 0 0 300 0 2-Sep-22
1397.35 1002 0 0 0 0 2-Sep-22
1351.6 955.85 0 0 0 0 2-Sep-22
1306.4 910.35 0 0 0 0 2-Sep-22
1261.75 865.6 0 0 0 0 2-Sep-22
1217.7 821.7 0 0 0 0 2-Sep-22
1174.3 778.7 0 0 0 0 2-Sep-22
1131.55 736.7 0 0 0 0 2-Sep-22
1089.55 695.75 0 0 0 0 2-Sep-22
1048.3 655.9 0 0 0 0 2-Sep-22
1007.85 617.3 0 0 0 0 2-Sep-22
968.2 580 0 0 0 0 2-Sep-22
929.45 543.9 0 0 0 0 2-Sep-22
891.55 509.1 0 0 0 0 2-Sep-22
854.7 475.6 0 0 0 0 2-Sep-22
818.6 443.7 0 0 0 0 2-Sep-22
783.45 413.15 0 0 0 0 2-Sep-22
749.3 384.1 0 0 0 0 2-Sep-22
716.1 356.45 0 0 0 0 2-Sep-22
683.75 330.25 0 0 0 0 2-Sep-22
652.55 305.45 0 0 0 0 2-Sep-22
622.35 282.05 0 0 0 0 2-Sep-22
593.15 260 0 0 0 0 2-Sep-22
564.95 239.35 0 0 0 0 2-Sep-22
537.75 219.95 0 0 0 0 2-Sep-22
511.55 201.85 0 0 0 0 2-Sep-22
486.3 184.9 0 0 0 0 2-Sep-22
180 169.2 0 0 450 0 2-Sep-22
438.65 154.55 0 0 0 0 2-Sep-22
416.25 141 0 0 0 0 2-Sep-22
394.75 128.6 0 0 0 0 2-Sep-22
65 117.05 0 0 1050 0 2-Sep-22
354.4 106.45 0 0 0 0 2-Sep-22
335.55 96.5 0 0 0 0 2-Sep-22
317.55 87.45 0 0 0 0 2-Sep-22
300.35 79.2 0 0 0 0 2-Sep-22
283.9 71.6 0 0 0 0 2-Sep-22
268.25 64.7 0 0 0 0 2-Sep-22
253.35 58.35 0 0 0 0 2-Sep-22
239.15 52.6 0 0 0 0 2-Sep-22
225.65 47.35 0 0 0 0 2-Sep-22
213 42.6 0 0 0 0 2-Sep-22
200.8 38.25 0 0 0 0 2-Sep-22
189.25 34.35 0 0 0 0 2-Sep-22
178.3 30.8 0 0 0 0 2-Sep-22
167.95 27.55 0 0 0 0 2-Sep-22
158.1 24.7 0 0 0 0 2-Sep-22
148.8 22.05 0 0 0 0 2-Sep-22
139.85 19.7 0 0 0 0 2-Sep-22
131.5 17.6 0 0 0 0 2-Sep-22
18.3 12.75 0 0 0 0 2-Sep-22
21.9 16.15 0 0 0 0 2-Sep-22
26 20.25 0 0 0 0 2-Sep-22
30.7 25.05 0 0 0 0 2-Sep-22
36 30.75 0 0 0 0 2-Sep-22
41.95 37.3 0 0 0 0 2-Sep-22
48.55 44.85 0 0 0 0 2-Sep-22
55.9 53.45 0 0 0 0 2-Sep-22
63.95 63.2 0 0 0 0 2-Sep-22
72.85 74.15 0 0 0 0 2-Sep-22
82.55 86.45 0 0 0 0 2-Sep-22
93.15 99.9 0 0 0 0 2-Sep-22
104.55 114.7 0 0 0 0 2-Sep-22
117.05 130.75 0 0 0 0 2-Sep-22
130.3 148.35 0 0 0 0 2-Sep-22
144.5 167.45 0 0 0 0 2-Sep-22
159.65 187.9 0 0 0 0 2-Sep-22
175.8 209.85 0 0 0 0 2-Sep-22
192.8 233.2 0 0 0 0 2-Sep-22
210.95 257.95 0 0 0 0 2-Sep-22
200 284.15 0 0 150 0 2-Sep-22
250.25 311.7 0 0 0 0 2-Sep-22
271.4 340.6 0 0 0 0 2-Sep-22
293.55 370.75 0 0 0 0 2-Sep-22
316.65 402.2 0 0 0 0 2-Sep-22
340.75 434.85 0 0 0 0 2-Sep-22
275 468.7 0 0 150 0 2-Sep-22
391.75 503.65 0 0 0 0 2-Sep-22
418.7 539.65 0 0 0 0 2-Sep-22
446.55 576.85 0 0 0 0 2-Sep-22
475.3 614.85 0 0 0 0 2-Sep-22
504.9 653.8 0 0 0 0 2-Sep-22
535.4 693.4 0 0 0 0 2-Sep-22
566.7 733.95 0 0 0 0 2-Sep-22
598.85 775.25 0 0 0 0 2-Sep-22
631.75 817.25 0 0 0 0 2-Sep-22
665.45 859.85 0 0 0 0 2-Sep-22
699.85 903.1 0 0 0 0 2-Sep-22
735 946.9 0 0 0 0 2-Sep-22
770.85 991.25 0 0 0 0 2-Sep-22
807.55 1036.05 0 0 0 0 2-Sep-22
844.7 1081.3 0 0 0 0 2-Sep-22
882.5 1126.95 0 0 0 0 2-Sep-22
920.9 1172.95 0 0 0 0 2-Sep-22
959.85 1219.3 0 0 0 0 2-Sep-22
999.35 1266 0 0 0 0 2-Sep-22
1039.4 1312.95 0 0 0 0 2-Sep-22
1079.75 1360.15 0 0 0 0 2-Sep-22
1120.75 1407.6 0 0 0 0 2-Sep-22
1242.1 1030.15 0 0 0 0 2-Sep-22
1197.25 986.65 0 0 0 0 2-Sep-22
1153 943.9 0 0 0 0 2-Sep-22
1109.4 902 0 0 0 0 2-Sep-22
1066.55 861.05 0 0 0 0 2-Sep-22
1024.45 821 0 0 0 0 2-Sep-22
983.1 781.95 0 0 0 0 2-Sep-22
942.65 743.9 0 0 0 0 2-Sep-22
903.05 707.05 0 0 0 0 2-Sep-22
864.3 671.2 0 0 0 0 2-Sep-22
826.55 636.4 0 0 0 0 2-Sep-22
789.85 602.8 0 0 0 0 2-Sep-22
754.05 570.25 0 0 0 0 2-Sep-22
719.25 539 0 0 0 0 2-Sep-22
685.45 508.95 0 0 0 0 2-Sep-22
652.55 480.1 0 0 0 0 2-Sep-22
620.9 452.4 0 0 0 0 2-Sep-22
590.3 425.9 0 0 0 0 2-Sep-22
560.8 400.6 0 0 0 0 2-Sep-22
532.3 376.4 0 0 0 0 2-Sep-22
504.9 353.3 0 0 0 0 2-Sep-22
478.55 331.35 0 0 0 0 2-Sep-22
453.25 310.5 0 0 0 0 2-Sep-22
428.95 290.7 0 0 0 0 2-Sep-22
405.65 271.95 0 0 0 0 2-Sep-22
383.4 254.15 0 0 0 0 2-Sep-22
362.1 237.35 0 0 0 0 2-Sep-22
341.75 221.5 0 0 0 0 2-Sep-22
322.3 206.55 0 0 0 0 2-Sep-22
303.8 192.45 0 0 0 0 2-Sep-22
286.2 179.15 0 0 0 0 2-Sep-22
269.45 166.85 0 0 0 0 2-Sep-22
253.5 155.2 0 0 0 0 2-Sep-22
238.4 144.25 0 0 0 0 2-Sep-22
224.05 133.95 0 0 0 0 2-Sep-22
210.45 124.35 0 0 0 0 2-Sep-22
197.55 115.25 0 0 0 0 2-Sep-22
185.55 106.8 0 0 0 0 2-Sep-22
174.1 98.95 0 0 0 0 2-Sep-22
163.2 91.6 0 0 0 0 2-Sep-22
152.95 84.8 0 0 0 0 2-Sep-22
143.3 78.4 0 0 0 0 2-Sep-22
134.2 72.5 0 0 0 0 2-Sep-22
125.45 66.95 0 0 0 0 2-Sep-22
117.35 61.85 0 0 0 0 2-Sep-22
109.7 57.1 0 0 0 0 2-Sep-22
102.55 52.65 0 0 0 0 2-Sep-22
95.8 48.55 0 0 0 0 2-Sep-22
89.5 44.75 0 0 0 0 2-Sep-22
22.7 29.95 0 0 0 0 2-Sep-22
27.15 35.8 0 0 0 0 2-Sep-22
32.2 42.4 0 0 0 0 2-Sep-22
37.9 49.9 0 0 0 0 2-Sep-22
44.3 58.25 0 0 0 0 2-Sep-22
51.5 67.55 0 0 0 0 2-Sep-22
59.5 77.85 0 0 0 0 2-Sep-22
68.3 89.2 0 0 0 0 2-Sep-22
78 101.7 0 0 0 0 2-Sep-22
88.55 115.15 0 0 0 0 2-Sep-22
100.1 129.75 0 0 0 0 2-Sep-22
112.7 145.45 0 0 0 0 2-Sep-22
126.2 162.25 0 0 0 0 2-Sep-22
140.65 180.35 0 0 0 0 2-Sep-22
156.15 199.7 0 0 0 0 2-Sep-22
172.55 220.15 0 0 0 0 2-Sep-22
190.2 241.85 0 0 0 0 2-Sep-22
208.9 264.7 0 0 0 0 2-Sep-22
228.7 288.7 0 0 0 0 2-Sep-22
249.5 313.85 0 0 0 0 2-Sep-22
271.4 340.15 0 0 0 0 2-Sep-22
294.35 367.55 0 0 0 0 2-Sep-22
318.3 396 0 0 0 0 2-Sep-22
343.3 425.55 0 0 0 0 2-Sep-22
369.35 456.15 0 0 0 0 2-Sep-22
396.35 487.7 0 0 0 0 2-Sep-22
424.35 520.25 0 0 0 0 2-Sep-22
453.3 553.75 0 0 0 0 2-Sep-22
483.2 588.15 0 0 0 0 2-Sep-22
514 623.4 0 0 0 0 2-Sep-22
545.65 659.45 0 0 0 0 2-Sep-22
578.2 696.5 0 0 0 0 2-Sep-22
611.55 734.2 0 0 0 0 2-Sep-22
645.75 772.6 0 0 0 0 2-Sep-22
680.65 811.65 0 0 0 0 2-Sep-22
716.35 851.4 0 0 0 0 2-Sep-22
752.8 891.6 0 0 0 0 2-Sep-22
790.1 932.55 0 0 0 0 2-Sep-22
827.9 974.05 0 0 0 0 2-Sep-22
866.35 1016.05 0 0 0 0 2-Sep-22
905.4 1058.55 0 0 0 0 2-Sep-22
945 1101.55 0 0 0 0 2-Sep-22
985.2 1144.95 0 0 0 0 2-Sep-22
1025.75 1188.8 0 0 0 0 2-Sep-22
1066.95 1233.05 0 0 0 0 2-Sep-22
1108.6 1277.6 0 0 0 0 2-Sep-22
1150.75 1322.55 0 0 0 0 2-Sep-22
1193.3 1367.8 0 0 0 0 2-Sep-22
1236.25 1413.35 0 0 0 0 2-Sep-22
267.4 440.75 0 0 0 0 2-Sep-22
249.2 420.85 0 0 0 0 2-Sep-22
231.45 400.9 0 0 0 0 2-Sep-22
214.15 381 0 0 0 0 2-Sep-22
197.35 361.1 0 0 0 0 2-Sep-22
181.15 341.15 0 0 0 0 2-Sep-22
165.55 321.25 0 0 0 0 2-Sep-22
150.75 301.4 0 0 0 0 2-Sep-22
136.5 281.55 0 0 0 0 2-Sep-22
123.15 261.7 0 0 0 0 2-Sep-22
110.6 242 0 0 0 0 2-Sep-22
162.7 222.4 0 0 350 0 2-Sep-22
169.85 203.05 0 0 350 0 2-Sep-22
184.6 183.95 0 0 4900 0 2-Sep-22
159.25 165.25 0 0 2450 0 2-Sep-22
143.8 147.1 0 0 2450 0 2-Sep-22
132.5 129.65 1 5.92 8750 0 2-Sep-22
115 113 3 17.83 19950 0 2-Sep-22
100 97.4 8 47.6 109200 -1400 2-Sep-22
81 82.85 6 35.74 38500 -700 2-Sep-22
62.9 62.9 34 203.7 56700 -4550 2-Sep-22
52.95 52.95 90 541.14 55650 -3850 2-Sep-22
42.6 42.6 233 1408.24 66850 -11200 2-Sep-22
33.45 33.45 555 3375.08 132300 -1050 2-Sep-22
26.45 26.45 51 312.26 28350 1400 2-Sep-22
19.75 19.75 70 431.68 36400 -1050 2-Sep-22
15 15 52 323.32 32200 2800 2-Sep-22
13 13.75 13 81.59 7700 0 2-Sep-22
8.75 8.75 521 3300.64 132650 -4550 2-Sep-22
9.65 7.55 0 0 350 0 2-Sep-22
6.05 5.45 17 109.82 10500 -350 2-Sep-22
3.95 3.95 203 1324.65 39550 10150 2-Sep-22
3.45 2.75 9 59.32 3850 -350 2-Sep-22
2.05 1.9 1 6.65 350 0 2-Sep-22
2.25 1.3 0 0 0 0 2-Sep-22
4.65 0 0 0 0 0 2-Sep-22
6.2 0 0 0 0 0 2-Sep-22
8.15 0 0 0 0 0 2-Sep-22
1.1 0 0 0 350 0 2-Sep-22
13.55 0.05 0 0 0 0 2-Sep-22
17.1 0.05 0 0 0 0 2-Sep-22
21.25 0.05 0 0 0 0 2-Sep-22
26.2 0.1 0 0 0 0 2-Sep-22
1.3 1.3 185 907.35 26950 8400 2-Sep-22
3.9 0.25 0 0 1050 0 2-Sep-22
45.3 0.45 0 0 0 0 2-Sep-22
2.1 0.8 18 92.12 22750 -2100 2-Sep-22
3.55 1.3 0 0 15400 0 2-Sep-22
3.1 3.1 209 1099.65 105700 -10500 2-Sep-22
5.35 3.4 0 0 16800 0 2-Sep-22
4.8 4.8 41 221.7 21000 -1400 2-Sep-22
6.4 6.4 59 323.51 47250 -3150 2-Sep-22
8.8 8.8 31 172.36 35700 -350 2-Sep-22
12.15 12.15 206 1162.38 106050 -7350 2-Sep-22
16.75 16.75 56 320.82 39200 -10150 2-Sep-22
23.05 23.05 63 366.52 73150 2100 2-Sep-22
30.7 30.7 67 396.32 7000 6300 2-Sep-22
41.05 41.05 7 42.12 2450 1400 2-Sep-22
49.9 55.3 14 85.73 6300 3850 2-Sep-22
226.35 67.4 0 0 0 0 2-Sep-22
243.65 80.7 0 0 0 0 2-Sep-22
261.3 95.3 0 0 0 0 2-Sep-22
279.25 110.8 0 0 0 0 2-Sep-22
297.5 127.2 0 0 0 0 2-Sep-22
315.95 144.4 0 0 0 0 2-Sep-22
334.6 162.25 0 0 0 0 2-Sep-22
353.45 180.6 0 0 0 0 2-Sep-22
372.45 199.35 0 0 0 0 2-Sep-22
391.55 218.45 0 0 0 0 2-Sep-22
410.8 237.75 0 0 0 0 2-Sep-22
327.4 446.35 0 0 0 0 2-Sep-22
308.5 426.55 0 0 0 0 2-Sep-22
289.85 406.8 0 0 0 0 2-Sep-22
271.45 387 0 0 0 0 2-Sep-22
253.45 367.3 0 0 0 0 2-Sep-22
235.85 347.65 0 0 0 0 2-Sep-22
218.7 328.05 0 0 0 0 2-Sep-22
202.05 308.6 0 0 0 0 2-Sep-22
185.95 289.25 0 0 0 0 2-Sep-22
170.5 270.15 0 0 0 0 2-Sep-22
155.8 251.3 0 0 0 0 2-Sep-22
141.65 232.75 0 0 0 0 2-Sep-22
128.35 214.6 0 0 0 0 2-Sep-22
115.8 196.95 0 0 0 0 2-Sep-22
104.05 179.8 0 0 0 0 2-Sep-22
93.1 163.25 0 0 0 0 2-Sep-22
82.95 147.45 0 0 0 0 2-Sep-22
73.6 132.45 0 0 0 0 2-Sep-22
65 118.15 0 0 0 0 2-Sep-22
57.2 104.8 0 0 0 0 2-Sep-22
50.1 92.4 0 0 0 0 2-Sep-22
43.7 80.9 0 0 0 0 2-Sep-22
38 70.4 0 0 0 0 2-Sep-22
50 60.9 0 0 350 0 2-Sep-22
28.45 52.3 0 0 0 0 2-Sep-22
24.35 44.6 0 0 0 0 2-Sep-22
20.85 37.8 0 0 0 0 2-Sep-22
17.75 31.8 0 0 0 0 2-Sep-22
15.05 26.7 0 0 0 0 2-Sep-22
12.75 22.15 0 0 0 0 2-Sep-22
10.75 18.3 0 0 0 0 2-Sep-22
9 15 0 0 0 0 2-Sep-22
7.55 12.2 0 0 0 0 2-Sep-22
6.3 9.9 0 0 0 0 2-Sep-22
5.25 7.95 0 0 0 0 2-Sep-22
2.2 0.05 0 0 0 0 2-Sep-22
3 0.05 0 0 0 0 2-Sep-22
4.1 0.1 0 0 0 0 2-Sep-22
5.45 0.2 0 0 0 0 2-Sep-22
7.15 0.3 0 0 0 0 2-Sep-22
9.3 0.45 0 0 0 0 2-Sep-22
11.9 0.7 0 0 0 0 2-Sep-22
14.95 1.05 0 0 0 0 2-Sep-22
18.65 1.6 0 0 0 0 2-Sep-22
22.95 2.3 0 0 0 0 2-Sep-22
27.95 3.25 0 0 0 0 2-Sep-22
33.5 4.55 0 0 0 0 2-Sep-22
39.95 6.25 0 0 0 0 2-Sep-22
15.4 8.35 0 0 350 0 2-Sep-22
55.1 11.05 0 0 0 0 2-Sep-22
63.9 14.35 0 0 0 0 2-Sep-22
73.5 18.35 0 0 0 0 2-Sep-22
83.85 23.2 0 0 0 0 2-Sep-22
37 28.7 0 0 350 0 2-Sep-22
106.95 35.2 0 0 0 0 2-Sep-22
119.6 42.6 0 0 0 0 2-Sep-22
132.95 51 0 0 0 0 2-Sep-22
146.95 60.3 0 0 0 0 2-Sep-22
161.65 70.6 0 0 0 0 2-Sep-22
176.85 81.8 0 0 0 0 2-Sep-22
192.55 93.95 0 0 0 0 2-Sep-22
208.75 107 0 0 0 0 2-Sep-22
225.4 120.85 0 0 0 0 2-Sep-22
242.45 135.55 0 0 0 0 2-Sep-22
259.85 150.8 0 0 0 0 2-Sep-22
277.6 166.8 0 0 0 0 2-Sep-22
295.6 183.3 0 0 0 0 2-Sep-22
313.9 200.35 0 0 0 0 2-Sep-22
332.35 217.9 0 0 0 0 2-Sep-22
351.05 235.75 0 0 0 0 2-Sep-22
349.35 452 0 0 0 0 2-Sep-22
330.2 432.4 0 0 0 0 2-Sep-22
311.25 412.85 0 0 0 0 2-Sep-22
292.55 393.35 0 0 0 0 2-Sep-22
274.1 373.95 0 0 0 0 2-Sep-22
256 354.7 0 0 0 0 2-Sep-22
238.25 335.65 0 0 0 0 2-Sep-22
221 316.75 0 0 0 0 2-Sep-22
204.25 298.05 0 0 0 0 2-Sep-22
188 279.7 0 0 0 0 2-Sep-22
172.4 261.65 0 0 0 0 2-Sep-22
157.55 244 0 0 0 0 2-Sep-22
143.2 226.8 0 0 0 0 2-Sep-22
129.75 210.1 0 0 0 0 2-Sep-22
117.05 193.9 0 0 0 0 2-Sep-22
105.15 178.3 0 0 0 0 2-Sep-22
94 163.45 0 0 0 0 2-Sep-22
83.75 149.1 0 0 0 0 2-Sep-22
74.25 135.55 0 0 0 0 2-Sep-22
65.55 122.75 0 0 0 0 2-Sep-22
57.6 110.7 0 0 0 0 2-Sep-22
50.4 99.45 0 0 0 0 2-Sep-22
43.95 89 0 0 0 0 2-Sep-22
38.1 79.3 0 0 0 0 2-Sep-22
33 70.35 0 0 0 0 2-Sep-22
28.45 62.2 0 0 0 0 2-Sep-22
24.35 54.75 0 0 0 0 2-Sep-22
20.75 48 0 0 0 0 2-Sep-22
17.65 41.9 0 0 0 0 2-Sep-22
14.95 36.45 0 0 0 0 2-Sep-22
12.6 31.65 0 0 0 0 2-Sep-22
10.6 27.25 0 0 0 0 2-Sep-22
8.9 23.45 0 0 0 0 2-Sep-22
7.4 20.05 0 0 0 0 2-Sep-22
6.15 17.1 0 0 0 0 2-Sep-22
1.4 0.25 0 0 0 0 2-Sep-22
1.95 0.4 0 0 0 0 2-Sep-22
2.75 0.6 0 0 0 0 2-Sep-22
3.7 0.85 0 0 0 0 2-Sep-22
5 1.2 0 0 0 0 2-Sep-22
6.6 1.7 0 0 0 0 2-Sep-22
8.6 2.35 0 0 0 0 2-Sep-22
11.05 3.15 0 0 0 0 2-Sep-22
14 4.25 0 0 0 0 2-Sep-22
17.5 5.6 0 0 0 0 2-Sep-22
21.65 7.35 0 0 0 0 2-Sep-22
26.45 9.4 0 0 0 0 2-Sep-22
31.9 11.95 0 0 0 0 2-Sep-22
38.1 14.95 0 0 0 0 2-Sep-22
45.15 18.5 0 0 0 0 2-Sep-22
52.95 22.7 0 0 0 0 2-Sep-22
61.55 27.55 0 0 0 0 2-Sep-22
70.95 32.9 0 0 0 0 2-Sep-22
81.2 39.1 0 0 0 0 2-Sep-22
92.2 46.05 0 0 0 0 2-Sep-22
104 53.75 0 0 0 0 2-Sep-22
116.55 62.25 0 0 0 0 2-Sep-22
129.75 71.5 0 0 0 0 2-Sep-22
143.65 81.55 0 0 0 0 2-Sep-22
158.3 92.35 0 0 0 0 2-Sep-22
173.45 103.95 0 0 0 0 2-Sep-22
189.05 116.25 0 0 0 0 2-Sep-22
205.2 129.2 0 0 0 0 2-Sep-22
221.8 142.85 0 0 0 0 2-Sep-22
238.8 157.15 0 0 0 0 2-Sep-22
256.2 172.1 0 0 0 0 2-Sep-22
273.9 187.45 0 0 0 0 2-Sep-22
291.9 203.35 0 0 0 0 2-Sep-22
310.15 219.75 0 0 0 0 2-Sep-22
328.6 236.55 0 0 0 0 2-Sep-22
172.55 246.15 0 0 0 0 2-Sep-22
163.45 236.2 0 0 0 0 2-Sep-22
154.55 226.25 0 0 0 0 2-Sep-22
145.8 216.3 0 0 0 0 2-Sep-22
137.3 206.3 0 0 0 0 2-Sep-22
129 196.4 0 0 0 0 2-Sep-22
120.95 186.45 0 0 0 0 2-Sep-22
113.15 176.5 0 0 0 0 2-Sep-22
105.65 166.6 0 0 0 0 2-Sep-22
98.4 156.75 0 0 0 0 2-Sep-22
91.45 146.95 0 0 0 0 2-Sep-22
84.8 137.2 0 0 0 0 2-Sep-22
78.5 127.55 0 0 0 0 2-Sep-22
72.5 118.05 0 0 0 0 2-Sep-22
66.85 108.7 0 0 0 0 2-Sep-22
61.5 99.6 0 0 0 0 2-Sep-22
56.45 90.75 0 0 0 0 2-Sep-22
80 82.15 11 74.87 10000 8000 2-Sep-22
47.3 73.95 0 0 0 0 2-Sep-22
63.45 63.45 1 6.83 1000 1000 2-Sep-22
39.3 58.75 0 0 0 0 2-Sep-22
35.75 51.8 0 0 0 0 2-Sep-22
40.85 40.85 30 208.54 30000 5000 2-Sep-22
29.4 39.5 0 0 0 0 2-Sep-22
48.65 34.1 0 0 1000 0 2-Sep-22
25.1 25.1 179 1267.1 85000 52000 2-Sep-22
20.95 20.95 190 1356.58 61000 50000 2-Sep-22
17.55 17.55 758 5462.87 458000 95000 2-Sep-22
14.7 14.7 193 1404.13 157000 14000 2-Sep-22
12.25 12.25 408 2998.12 281000 -24000 2-Sep-22
10.1 10.1 70 519.26 70000 30000 2-Sep-22
8.6 8.6 60 449.88 61000 4000 2-Sep-22
7.3 7.3 490 3717.1 337000 51000 2-Sep-22
6.15 6.15 82 628.88 64000 22000 2-Sep-22
8.5 5.3 0 0 10000 0 2-Sep-22
4.35 4.35 75 588.96 133000 32000 2-Sep-22
8 3.35 0 0 2000 0 2-Sep-22
3.1 3.1 312 2507.38 220000 59000 2-Sep-22
4 2.1 0 0 11000 0 2-Sep-22
3.4 1.65 0 0 6000 0 2-Sep-22
1.9 1.9 27 224.68 42000 0 2-Sep-22
2.7 0 0 0 0 0 2-Sep-22
3.5 0 0 0 0 0 2-Sep-22
4.45 0 0 0 0 0 2-Sep-22
5.6 0.05 0 0 0 0 2-Sep-22
6.95 0.05 0 0 0 0 2-Sep-22
8.55 0.05 0 0 0 0 2-Sep-22
10.35 0.05 0 0 0 0 2-Sep-22
12.45 0.1 0 0 0 0 2-Sep-22
14.8 0.15 0 0 0 0 2-Sep-22
17.45 0.25 0 0 0 0 2-Sep-22
20.35 0.4 0 0 0 0 2-Sep-22
23.6 0.6 0 0 0 0 2-Sep-22
27.15 0.95 0 0 0 0 2-Sep-22
31.05 1.4 0 0 0 0 2-Sep-22
35.2 2 0 0 0 0 2-Sep-22
39.75 2.85 0 0 0 0 2-Sep-22
44.55 3.95 0 0 0 0 2-Sep-22
4.95 4.95 178 1076.78 84000 39000 2-Sep-22
6.5 6.5 1 6.16 4000 1000 2-Sep-22
8.4 8.4 99 622.12 55000 36000 2-Sep-22
10.8 10.8 79 506.13 44000 34000 2-Sep-22
13.7 13.7 25 163.38 23000 22000 2-Sep-22
17.25 17.25 198 1319.9 256000 52000 2-Sep-22
21.2 21.2 56 380.73 72000 -4000 2-Sep-22
25.55 25.55 32 222.17 13000 7000 2-Sep-22
30.95 30.95 437 3092.56 137000 13000 2-Sep-22
36 36 20 144.51 11000 8000 2-Sep-22
44.9 44.9 58 429.51 108000 -2000 2-Sep-22
43.5 50.35 1 7.53 8000 -1000 2-Sep-22
58.5 58.5 1 7.78 4000 0 2-Sep-22
45 64.8 0 0 1000 0 2-Sep-22
148.85 72.55 0 0 0 0 2-Sep-22
79.15 80.7 3 24.73 5000 2000 2-Sep-22
166.05 89.1 0 0 0 0 2-Sep-22
174.85 97.75 0 0 0 0 2-Sep-22
183.75 106.65 0 0 0 0 2-Sep-22
192.7 115.75 0 0 0 0 2-Sep-22
201.8 125 0 0 0 0 2-Sep-22
210.95 134.4 0 0 0 0 2-Sep-22
220.2 143.9 0 0 0 0 2-Sep-22
229.5 153.5 0 0 0 0 2-Sep-22
262.2 248.15 0 0 0 0 2-Sep-22
252.5 238.25 0 0 0 0 2-Sep-22
242.85 228.4 0 0 0 0 2-Sep-22
233.25 218.6 0 0 0 0 2-Sep-22
223.7 208.8 0 0 0 0 2-Sep-22
214.3 199.05 0 0 0 0 2-Sep-22
204.95 189.35 0 0 0 0 2-Sep-22
195.75 179.75 0 0 0 0 2-Sep-22
186.65 170.2 0 0 0 0 2-Sep-22
177.7 160.8 0 0 0 0 2-Sep-22
168.9 151.55 0 0 0 0 2-Sep-22
160.3 142.45 0 0 0 0 2-Sep-22
151.9 133.5 0 0 0 0 2-Sep-22
143.65 124.8 0 0 0 0 2-Sep-22
135.65 116.3 0 0 0 0 2-Sep-22
127.9 108.1 0 0 0 0 2-Sep-22
120.35 100.15 0 0 0 0 2-Sep-22
113.1 92.5 0 0 0 0 2-Sep-22
106.05 85.15 0 0 0 0 2-Sep-22
99.3 78.15 0 0 0 0 2-Sep-22
92.8 71.5 0 0 0 0 2-Sep-22
86.6 65.2 0 0 0 0 2-Sep-22
80.7 59.3 0 0 0 0 2-Sep-22
75.05 53.7 0 0 0 0 2-Sep-22
69.7 48.55 0 0 0 0 2-Sep-22
64.65 43.7 0 0 0 0 2-Sep-22
59.85 39.25 0 0 0 0 2-Sep-22
55.3 35.1 0 0 0 0 2-Sep-22
51.05 31.35 0 0 0 0 2-Sep-22
47.05 27.9 0 0 0 0 2-Sep-22
43.3 24.75 0 0 0 0 2-Sep-22
39.8 21.85 0 0 0 0 2-Sep-22
36.5 19.3 0 0 0 0 2-Sep-22
33.45 17 0 0 0 0 2-Sep-22
30.6 14.9 0 0 0 0 2-Sep-22
28 13.05 0 0 0 0 2-Sep-22
25.6 11.4 0 0 0 0 2-Sep-22
23.35 9.9 0 0 0 0 2-Sep-22
21.25 8.6 0 0 0 0 2-Sep-22
19.3 7.45 0 0 0 0 2-Sep-22
17.55 6.45 0 0 0 0 2-Sep-22
0.45 0.1 0 0 0 0 2-Sep-22
0.6 0.1 0 0 0 0 2-Sep-22
0.85 0.15 0 0 0 0 2-Sep-22
1.1 0.25 0 0 0 0 2-Sep-22
1.45 0.35 0 0 0 0 2-Sep-22
1.9 0.55 0 0 0 0 2-Sep-22
2.45 0.75 0 0 0 0 2-Sep-22
3.1 1.05 0 0 0 0 2-Sep-22
3.85 1.45 0 0 0 0 2-Sep-22
4.8 1.95 0 0 0 0 2-Sep-22
5.85 2.6 0 0 0 0 2-Sep-22
7.1 3.4 0 0 0 0 2-Sep-22
8.55 4.4 0 0 0 0 2-Sep-22
10.2 5.6 0 0 0 0 2-Sep-22
12.1 7.05 0 0 0 0 2-Sep-22
14.2 8.7 0 0 0 0 2-Sep-22
16.5 10.7 0 0 0 0 2-Sep-22
19.1 12.95 0 0 0 0 2-Sep-22
21.95 15.55 0 0 0 0 2-Sep-22
25.05 18.45 0 0 0 0 2-Sep-22
28.45 21.7 0 0 0 0 2-Sep-22
32.1 25.3 0 0 0 0 2-Sep-22
36.1 29.3 0 0 0 0 2-Sep-22
40.3 33.65 0 0 0 0 2-Sep-22
44.85 38.4 0 0 0 0 2-Sep-22
49.6 43.5 0 0 0 0 2-Sep-22
54.7 48.95 0 0 0 0 2-Sep-22
60.05 54.7 0 0 0 0 2-Sep-22
65.65 60.85 0 0 0 0 2-Sep-22
71.5 67.3 0 0 0 0 2-Sep-22
77.6 74.05 0 0 0 0 2-Sep-22
83.95 81.15 0 0 0 0 2-Sep-22
90.55 88.5 0 0 0 0 2-Sep-22
97.35 96.1 0 0 0 0 2-Sep-22
104.4 103.9 0 0 0 0 2-Sep-22
111.65 111.95 0 0 0 0 2-Sep-22
119.1 120.2 0 0 0 0 2-Sep-22
126.7 128.65 0 0 0 0 2-Sep-22
134.5 137.25 0 0 0 0 2-Sep-22
142.45 146 0 0 0 0 2-Sep-22
150.55 154.9 0 0 0 0 2-Sep-22
267.45 240.6 0 0 0 0 2-Sep-22
257.75 230.95 0 0 0 0 2-Sep-22
248.1 221.35 0 0 0 0 2-Sep-22
238.5 211.8 0 0 0 0 2-Sep-22
229 202.35 0 0 0 0 2-Sep-22
219.55 193 0 0 0 0 2-Sep-22
210.2 183.75 0 0 0 0 2-Sep-22
200.95 174.65 0 0 0 0 2-Sep-22
191.85 165.75 0 0 0 0 2-Sep-22
182.85 156.95 0 0 0 0 2-Sep-22
174.05 148.35 0 0 0 0 2-Sep-22
165.4 140 0 0 0 0 2-Sep-22
156.9 131.8 0 0 0 0 2-Sep-22
148.6 123.9 0 0 0 0 2-Sep-22
140.55 116.2 0 0 0 0 2-Sep-22
132.7 108.8 0 0 0 0 2-Sep-22
125.1 101.65 0 0 0 0 2-Sep-22
117.75 94.8 0 0 0 0 2-Sep-22
110.6 88.2 0 0 0 0 2-Sep-22
103.75 81.9 0 0 0 0 2-Sep-22
97.1 75.95 0 0 0 0 2-Sep-22
90.8 70.25 0 0 0 0 2-Sep-22
84.75 64.9 0 0 0 0 2-Sep-22
79 59.8 0 0 0 0 2-Sep-22
73.5 55 0 0 0 0 2-Sep-22
68.3 50.5 0 0 0 0 2-Sep-22
63.35 46.3 0 0 0 0 2-Sep-22
58.65 42.4 0 0 0 0 2-Sep-22
54.25 38.7 0 0 0 0 2-Sep-22
50.1 35.3 0 0 0 0 2-Sep-22
46.2 32.15 0 0 0 0 2-Sep-22
42.55 29.2 0 0 0 0 2-Sep-22
39.1 26.5 0 0 0 0 2-Sep-22
35.9 24.05 0 0 0 0 2-Sep-22
32.95 21.75 0 0 0 0 2-Sep-22
30.15 19.65 0 0 0 0 2-Sep-22
27.65 17.7 0 0 0 0 2-Sep-22
25.25 15.95 0 0 0 0 2-Sep-22
23.05 14.35 0 0 0 0 2-Sep-22
21.05 12.9 0 0 0 0 2-Sep-22
0.45 0.55 0 0 0 0 2-Sep-22
0.6 0.75 0 0 0 0 2-Sep-22
0.8 1 0 0 0 0 2-Sep-22
1.1 1.35 0 0 0 0 2-Sep-22
1.4 1.75 0 0 0 0 2-Sep-22
1.85 2.25 0 0 0 0 2-Sep-22
2.35 2.9 0 0 0 0 2-Sep-22
2.95 3.7 0 0 0 0 2-Sep-22
3.7 4.6 0 0 0 0 2-Sep-22
4.6 5.7 0 0 0 0 2-Sep-22
5.65 7 0 0 0 0 2-Sep-22
6.85 8.45 0 0 0 0 2-Sep-22
8.2 10.2 0 0 0 0 2-Sep-22
9.8 12.1 0 0 0 0 2-Sep-22
11.6 14.3 0 0 0 0 2-Sep-22
13.6 16.8 0 0 0 0 2-Sep-22
15.85 19.5 0 0 0 0 2-Sep-22
18.35 22.5 0 0 0 0 2-Sep-22
21.05 25.75 0 0 0 0 2-Sep-22
24.05 29.35 0 0 0 0 2-Sep-22
27.3 33.25 0 0 0 0 2-Sep-22
30.85 37.45 0 0 0 0 2-Sep-22
34.65 41.95 0 0 0 0 2-Sep-22
38.75 46.75 0 0 0 0 2-Sep-22
43.1 51.8 0 0 0 0 2-Sep-22
47.75 57.2 0 0 0 0 2-Sep-22
52.65 62.85 0 0 0 0 2-Sep-22
57.85 68.8 0 0 0 0 2-Sep-22
63.3 75 0 0 0 0 2-Sep-22
69 81.45 0 0 0 0 2-Sep-22
74.95 88.15 0 0 0 0 2-Sep-22
81.2 95.1 0 0 0 0 2-Sep-22
87.6 102.25 0 0 0 0 2-Sep-22
94.3 109.7 0 0 0 0 2-Sep-22
101.15 117.25 0 0 0 0 2-Sep-22
108.25 125.05 0 0 0 0 2-Sep-22
115.55 132.95 0 0 0 0 2-Sep-22
123.05 141.1 0 0 0 0 2-Sep-22
130.7 149.35 0 0 0 0 2-Sep-22
138.55 157.75 0 0 0 0 2-Sep-22
361.15 447.9 0 0 0 0 2-Sep-22
341.6 428 0 0 0 0 2-Sep-22
322.15 408.05 0 0 0 0 2-Sep-22
302.9 388.15 0 0 0 0 2-Sep-22
283.8 368.25 0 0 0 0 2-Sep-22
265 348.3 0 0 0 0 2-Sep-22
246.5 328.4 0 0 0 0 2-Sep-22
228.4 308.5 0 0 0 0 2-Sep-22
210.8 288.6 0 0 0 0 2-Sep-22
193.75 268.7 0 0 0 0 2-Sep-22
177.3 248.85 0 0 0 0 2-Sep-22
161.6 229.1 0 0 0 0 2-Sep-22
146.65 209.5 0 0 0 0 2-Sep-22
132.45 190.05 0 0 0 0 2-Sep-22
119.05 171 0 0 0 0 2-Sep-22
144.35 152.35 0 0 2800 0 2-Sep-22
95 134.35 0 0 0 0 2-Sep-22
84.35 117.15 0 0 0 0 2-Sep-22
85 100.9 0 0 700 0 2-Sep-22
65.6 85.8 0 0 0 0 2-Sep-22
90.45 71.95 2 15.26 32200 -700 2-Sep-22
85.75 59.55 1 7.74 34300 700 2-Sep-22
47.7 47.7 32 244.79 45500 -2800 2-Sep-22
38.55 38.55 188 1455.03 113400 33600 2-Sep-22
30.15 30.15 279 2183.14 82600 18900 2-Sep-22
23.5 23.5 554 4384.95 214900 2100 2-Sep-22
17.9 17.9 118 944.3 41300 9800 2-Sep-22
13.95 13.95 31 251.16 18900 1400 2-Sep-22
11 11 18 147.89 16100 -3500 2-Sep-22
10.3 7.75 0 0 1400 0 2-Sep-22
6.4 6.4 408 3449.89 203700 22400 2-Sep-22
5.75 4.05 1 8.58 3500 700 2-Sep-22
3.45 3.45 163 1419.68 95200 0 2-Sep-22
0.3 0 0 0 0 0 2-Sep-22
0.5 0 0 0 0 0 2-Sep-22
0.8 0 0 0 0 0 2-Sep-22
1.25 0 0 0 0 0 2-Sep-22
1.95 0 0 0 0 0 2-Sep-22
2.85 0 0 0 0 0 2-Sep-22
4.1 0 0 0 0 0 2-Sep-22
5.75 0.05 0 0 0 0 2-Sep-22
7.9 0.05 0 0 0 0 2-Sep-22
10.6 0.1 0 0 0 0 2-Sep-22
13.9 0.15 0 0 0 0 2-Sep-22
17.9 0.3 0 0 0 0 2-Sep-22
22.7 0.6 0 0 0 0 2-Sep-22
28.25 1.1 0 0 0 0 2-Sep-22
3.95 1.95 0 0 9100 0 2-Sep-22
4.25 4.25 62 392.16 69300 700 2-Sep-22
3.95 5.15 0 0 700 0 2-Sep-22
5.8 7.85 1 6.62 700 700 2-Sep-22
9.05 9.05 10 67.81 11200 6300 2-Sep-22
10 16.35 0 0 700 0 2-Sep-22
21.2 21.2 259 1839.93 112700 -3500 2-Sep-22
20.85 29.9 3 21.85 21000 700 2-Sep-22
37.45 37.45 69 517.46 29400 16800 2-Sep-22
48.25 48.25 76 583.28 18900 1400 2-Sep-22
61 61 4 31.67 2100 700 2-Sep-22
72 72 6 48.86 23100 0 2-Sep-22
176.55 88.6 0 0 0 0 2-Sep-22
192.8 104 0 0 0 0 2-Sep-22
209.5 120.35 0 0 0 0 2-Sep-22
226.6 137.5 0 0 0 0 2-Sep-22
153.05 155.3 2 18.94 1400 1400 2-Sep-22
261.85 173.6 0 0 0 0 2-Sep-22
279.9 192.35 0 0 0 0 2-Sep-22
407.9 391.15 0 0 0 0 2-Sep-22
388.35 371.35 0 0 0 0 2-Sep-22
368.9 351.6 0 0 0 0 2-Sep-22
349.55 331.85 0 0 0 0 2-Sep-22
330.35 312.2 0 0 0 0 2-Sep-22
311.4 292.65 0 0 0 0 2-Sep-22
292.65 273.25 0 0 0 0 2-Sep-22
274.25 254.05 0 0 0 0 2-Sep-22
256.2 235.15 0 0 0 0 2-Sep-22
238.55 216.6 0 0 0 0 2-Sep-22
221.45 198.5 0 0 0 0 2-Sep-22
204.85 180.9 0 0 0 0 2-Sep-22
188.85 163.95 0 0 0 0 2-Sep-22
173.5 147.75 0 0 0 0 2-Sep-22
158.85 132.35 0 0 0 0 2-Sep-22
144.95 117.8 0 0 0 0 2-Sep-22
131.7 104.15 0 0 0 0 2-Sep-22
119.35 91.55 0 0 0 0 2-Sep-22
107.75 80 0 0 0 0 2-Sep-22
96.95 69.4 0 0 0 0 2-Sep-22
86.95 59.85 0 0 0 0 2-Sep-22
77.7 51.3 0 0 0 0 2-Sep-22
69.25 43.7 0 0 0 0 2-Sep-22
61.5 37 0 0 0 0 2-Sep-22
54.45 31.15 0 0 0 0 2-Sep-22
48.05 26.1 0 0 0 0 2-Sep-22
42.25 21.7 0 0 0 0 2-Sep-22
37.15 17.95 0 0 0 0 2-Sep-22
32.5 14.75 0 0 0 0 2-Sep-22
28.4 12.1 0 0 0 0 2-Sep-22
0.3 0.05 0 0 0 0 2-Sep-22
0.5 0.1 0 0 0 0 2-Sep-22
0.75 0.15 0 0 0 0 2-Sep-22
1.15 0.25 0 0 0 0 2-Sep-22
1.7 0.4 0 0 0 0 2-Sep-22
2.45 0.7 0 0 0 0 2-Sep-22
3.45 1.1 0 0 0 0 2-Sep-22
4.8 1.75 0 0 0 0 2-Sep-22
6.45 2.65 0 0 0 0 2-Sep-22
8.6 3.95 0 0 0 0 2-Sep-22
11.2 5.65 0 0 0 0 2-Sep-22
14.3 7.9 0 0 0 0 2-Sep-22
18.05 10.8 0 0 0 0 2-Sep-22
22.45 14.4 0 0 0 0 2-Sep-22
27.55 18.8 0 0 0 0 2-Sep-22
33.35 24.1 0 0 0 0 2-Sep-22
39.9 30.3 0 0 0 0 2-Sep-22
47.25 37.55 0 0 0 0 2-Sep-22
55.4 45.75 0 0 0 0 2-Sep-22
64.35 55.05 0 0 0 0 2-Sep-22
74.05 65.3 0 0 0 0 2-Sep-22
84.55 76.55 0 0 0 0 2-Sep-22
95.8 88.8 0 0 0 0 2-Sep-22
107.8 101.9 0 0 0 0 2-Sep-22
120.5 115.85 0 0 0 0 2-Sep-22
133.85 130.65 0 0 0 0 2-Sep-22
147.8 146.1 0 0 0 0 2-Sep-22
162.4 162.15 0 0 0 0 2-Sep-22
177.5 178.8 0 0 0 0 2-Sep-22
193.15 195.95 0 0 0 0 2-Sep-22
359.8 394.25 0 0 0 0 2-Sep-22
340.4 374.7 0 0 0 0 2-Sep-22
321.1 355.2 0 0 0 0 2-Sep-22
302.05 335.8 0 0 0 0 2-Sep-22
283.2 316.6 0 0 0 0 2-Sep-22
264.7 297.6 0 0 0 0 2-Sep-22
246.5 278.85 0 0 0 0 2-Sep-22
228.8 260.45 0 0 0 0 2-Sep-22
211.55 242.4 0 0 0 0 2-Sep-22
194.85 224.8 0 0 0 0 2-Sep-22
178.8 207.75 0 0 0 0 2-Sep-22
163.45 191.25 0 0 0 0 2-Sep-22
148.85 175.4 0 0 0 0 2-Sep-22
134.95 160.2 0 0 0 0 2-Sep-22
121.85 145.8 0 0 0 0 2-Sep-22
109.65 132.1 0 0 0 0 2-Sep-22
98.3 119.3 0 0 0 0 2-Sep-22
87.75 107.25 0 0 0 0 2-Sep-22
78.05 96.1 0 0 0 0 2-Sep-22
69.15 85.75 0 0 0 0 2-Sep-22
61.05 76.2 0 0 0 0 2-Sep-22
53.7 67.5 0 0 0 0 2-Sep-22
47.05 59.55 0 0 0 0 2-Sep-22
41.1 52.35 0 0 0 0 2-Sep-22
35.8 45.9 0 0 0 0 2-Sep-22
31.1 40.05 0 0 0 0 2-Sep-22
26.95 34.9 0 0 0 0 2-Sep-22
23.2 30.3 0 0 0 0 2-Sep-22
19.95 26.2 0 0 0 0 2-Sep-22
17.15 22.6 0 0 0 0 2-Sep-22
0.55 0.25 0 0 0 0 2-Sep-22
0.85 0.45 0 0 0 0 2-Sep-22
1.3 0.7 0 0 0 0 2-Sep-22
1.95 1.05 0 0 0 0 2-Sep-22
2.85 1.6 0 0 0 0 2-Sep-22
4 2.3 0 0 0 0 2-Sep-22
5.6 3.3 0 0 0 0 2-Sep-22
7.55 4.65 0 0 0 0 2-Sep-22
10.05 6.35 0 0 0 0 2-Sep-22
13.1 8.5 0 0 0 0 2-Sep-22
16.75 11.15 0 0 0 0 2-Sep-22
21.1 14.4 0 0 0 0 2-Sep-22
26.2 18.3 0 0 0 0 2-Sep-22
32.05 22.85 0 0 0 0 2-Sep-22
38.7 28.2 0 0 0 0 2-Sep-22
46.2 34.2 0 0 0 0 2-Sep-22
54.5 41.1 0 0 0 0 2-Sep-22
63.7 48.85 0 0 0 0 2-Sep-22
73.7 57.4 0 0 0 0 2-Sep-22
84.55 66.8 0 0 0 0 2-Sep-22
96.15 77.05 0 0 0 0 2-Sep-22
108.5 88.05 0 0 0 0 2-Sep-22
121.6 99.85 0 0 0 0 2-Sep-22
135.4 112.4 0 0 0 0 2-Sep-22
149.8 125.65 0 0 0 0 2-Sep-22
164.85 139.55 0 0 0 0 2-Sep-22
180.35 154.15 0 0 0 0 2-Sep-22
196.35 169.3 0 0 0 0 2-Sep-22
212.85 184.9 0 0 0 0 2-Sep-22
229.7 201.05 0 0 0 0 2-Sep-22
108.7 161.25 0 0 0 0 2-Sep-22
103.95 156.25 0 0 0 0 2-Sep-22
99.25 151.3 0 0 0 0 2-Sep-22
94.6 146.3 0 0 0 0 2-Sep-22
90 141.3 0 0 0 0 2-Sep-22
85.45 136.35 0 0 0 0 2-Sep-22
81 131.35 0 0 0 0 2-Sep-22
76.65 126.4 0 0 0 0 2-Sep-22
72.4 121.4 0 0 0 0 2-Sep-22
68.2 116.45 0 0 0 0 2-Sep-22
64.15 111.45 0 0 0 0 2-Sep-22
60.25 106.5 0 0 0 0 2-Sep-22
56.45 101.5 0 0 0 0 2-Sep-22
52.8 96.55 0 0 0 0 2-Sep-22
49.25 91.6 0 0 0 0 2-Sep-22
45.85 86.65 0 0 0 0 2-Sep-22
42.6 81.75 0 0 0 0 2-Sep-22
39.55 76.85 0 0 0 0 2-Sep-22
36.6 72 0 0 0 0 2-Sep-22
33.8 67.25 0 0 0 0 2-Sep-22
31.2 62.5 0 0 0 0 2-Sep-22
28.7 57.85 0 0 0 0 2-Sep-22
26.35 53.3 0 0 0 0 2-Sep-22
24.15 48.9 0 0 0 0 2-Sep-22
22.1 44.6 0 0 0 0 2-Sep-22
20.2 40.5 0 0 0 0 2-Sep-22
18.4 36.55 0 0 0 0 2-Sep-22
16.75 32.85 0 0 0 0 2-Sep-22
15.25 29.25 0 0 0 0 2-Sep-22
32.1 25.95 0 0 4500 0 2-Sep-22
12.55 22.9 0 0 0 0 2-Sep-22
11.35 20.05 0 0 0 0 2-Sep-22
10.25 17.45 0 0 0 0 2-Sep-22
16.65 16.65 365 2294.59 454500 34500 2-Sep-22
15.8 15.8 4 25.36 3000 3000 2-Sep-22
12.5 12.5 655 4185.87 447000 97500 2-Sep-22
10.65 10.65 39 250.83 130500 9000 2-Sep-22
9.2 9.2 642 4159.89 945000 45000 2-Sep-22
7.65 7.65 9 58.57 15000 4500 2-Sep-22
7 7 321 2112.43 409500 61500 2-Sep-22
7.5 4.6 3 19.93 3000 0 2-Sep-22
5.3 5.3 187 1253.12 225000 69000 2-Sep-22
4.6 3.1 7 47.36 6000 -1500 2-Sep-22
4.1 4.1 1271 8682.66 867000 394500 2-Sep-22
6 2.05 0 0 7500 0 2-Sep-22
3.1 3.1 76 528.92 117000 39000 2-Sep-22
5.25 1.3 0 0 1500 0 2-Sep-22
2.3 2.3 489 3469.32 526500 37500 2-Sep-22
0.55 0 0 0 0 0 2-Sep-22
0.75 0 0 0 0 0 2-Sep-22
0.95 0 0 0 0 0 2-Sep-22
1.25 0 0 0 0 0 2-Sep-22
1.55 0 0 0 0 0 2-Sep-22
1.95 0 0 0 0 0 2-Sep-22
2.45 0 0 0 0 0 2-Sep-22
3.05 0 0 0 0 0 2-Sep-22
3.7 0 0 0 0 0 2-Sep-22
4.5 0 0 0 0 0 2-Sep-22
5.35 0.05 0 0 0 0 2-Sep-22
6.4 0.05 0 0 0 0 2-Sep-22
7.5 0.05 0 0 0 0 2-Sep-22
8.8 0.05 0 0 0 0 2-Sep-22
10.2 0.1 0 0 0 0 2-Sep-22
11.75 0.15 0 0 0 0 2-Sep-22
13.45 0.2 0 0 0 0 2-Sep-22
1.95 0.3 0 0 3000 0 2-Sep-22
17.3 0.45 0 0 0 0 2-Sep-22
19.45 0.6 0 0 0 0 2-Sep-22
4.3 0.85 0 0 3000 0 2-Sep-22
1 1.2 2 10.23 33000 1500 2-Sep-22
26.8 1.65 0 0 0 0 2-Sep-22
3.9 3.9 78 413.17 141000 18000 2-Sep-22
3 2.9 1 5.37 1500 1500 2-Sep-22
4 3.75 0 0 27000 0 2-Sep-22
38.6 4.8 0 0 0 0 2-Sep-22
8 8 120 677.14 106500 49500 2-Sep-22
45.3 7.45 0 0 0 0 2-Sep-22
10.9 10.9 51 297.58 150000 6000 2-Sep-22
8.9 11.05 3 17.72 4500 4500 2-Sep-22
10.8 13.2 8 48.04 24000 0 2-Sep-22
60.05 15.55 0 0 0 0 2-Sep-22
19.8 19.8 180 1126.87 231000 16500 2-Sep-22
67.95 21.05 0 0 0 0 2-Sep-22
27.1 27.1 22 141.89 49500 3000 2-Sep-22
76.25 27.45 0 0 0 0 2-Sep-22
27.2 30.95 0 0 30000 0 2-Sep-22
84.8 34.65 0 0 0 0 2-Sep-22
31.55 38.5 6 41.55 10500 9000 2-Sep-22
93.55 42.55 0 0 0 0 2-Sep-22
98.05 46.7 0 0 0 0 2-Sep-22
102.55 51 0 0 0 0 2-Sep-22
107.1 55.4 0 0 0 0 2-Sep-22
111.7 59.9 0 0 0 0 2-Sep-22
116.35 64.5 0 0 0 0 2-Sep-22
121 69.15 0 0 0 0 2-Sep-22
125.7 73.85 0 0 0 0 2-Sep-22
132.05 142.5 0 0 0 0 2-Sep-22
127.2 137.55 0 0 0 0 2-Sep-22
122.4 132.6 0 0 0 0 2-Sep-22
117.65 127.65 0 0 0 0 2-Sep-22
112.9 122.75 0 0 0 0 2-Sep-22
108.2 117.85 0 0 0 0 2-Sep-22
103.6 112.95 0 0 0 0 2-Sep-22
99 108.1 0 0 0 0 2-Sep-22
94.5 103.25 0 0 0 0 2-Sep-22
90.05 98.45 0 0 0 0 2-Sep-22
85.7 93.65 0 0 0 0 2-Sep-22
81.4 88.95 0 0 0 0 2-Sep-22
77.2 84.3 0 0 0 0 2-Sep-22
73.15 79.7 0 0 0 0 2-Sep-22
69.15 75.2 0 0 0 0 2-Sep-22
65.25 70.75 0 0 0 0 2-Sep-22
61.5 66.45 0 0 0 0 2-Sep-22
57.9 62.2 0 0 0 0 2-Sep-22
54.4 58.15 0 0 0 0 2-Sep-22
51 54.15 0 0 0 0 2-Sep-22
47.75 50.35 0 0 0 0 2-Sep-22
44.6 46.65 0 0 0 0 2-Sep-22
41.65 43.1 0 0 0 0 2-Sep-22
38.8 39.7 0 0 0 0 2-Sep-22
36.1 36.5 0 0 0 0 2-Sep-22
33.55 33.45 0 0 0 0 2-Sep-22
31.1 30.6 0 0 0 0 2-Sep-22
28.8 27.9 0 0 0 0 2-Sep-22
26.6 25.35 0 0 0 0 2-Sep-22
25 22.95 0 0 1500 0 2-Sep-22
22.65 20.75 0 0 0 0 2-Sep-22
20.85 18.7 0 0 0 0 2-Sep-22
19.15 16.85 0 0 0 0 2-Sep-22
17.6 15.1 0 0 0 0 2-Sep-22
16.1 13.5 0 0 0 0 2-Sep-22
14.75 12.05 0 0 0 0 2-Sep-22
13.5 10.7 0 0 0 0 2-Sep-22
12.35 9.55 0 0 0 0 2-Sep-22
11.25 8.45 0 0 0 0 2-Sep-22
10.25 7.45 0 0 0 0 2-Sep-22
9.3 6.55 0 0 0 0 2-Sep-22
8.45 5.75 0 0 0 0 2-Sep-22
7.65 5.05 0 0 0 0 2-Sep-22
6.95 4.4 0 0 0 0 2-Sep-22
0.35 0.05 0 0 0 0 2-Sep-22
0.45 0.05 0 0 0 0 2-Sep-22
0.55 0.05 0 0 0 0 2-Sep-22
0.75 0.1 0 0 0 0 2-Sep-22
0.95 0.1 0 0 0 0 2-Sep-22
1.2 0.15 0 0 0 0 2-Sep-22
1.45 0.25 0 0 0 0 2-Sep-22
1.85 0.3 0 0 0 0 2-Sep-22
2.25 0.45 0 0 0 0 2-Sep-22
2.75 0.6 0 0 0 0 2-Sep-22
3.3 0.8 0 0 0 0 2-Sep-22
3.95 1 0 0 0 0 2-Sep-22
4.7 1.3 0 0 0 0 2-Sep-22
5.55 1.7 0 0 0 0 2-Sep-22
6.5 2.15 0 0 0 0 2-Sep-22
7.55 2.65 0 0 0 0 2-Sep-22
8.75 3.3 0 0 0 0 2-Sep-22
10.05 4.05 0 0 0 0 2-Sep-22
11.45 4.9 0 0 0 0 2-Sep-22
13 5.9 0 0 0 0 2-Sep-22
14.7 7 0 0 0 0 2-Sep-22
16.5 8.3 0 0 0 0 2-Sep-22
18.45 9.7 0 0 0 0 2-Sep-22
20.55 11.25 0 0 0 0 2-Sep-22
22.8 13 0 0 0 0 2-Sep-22
18 14.95 0 0 1500 0 2-Sep-22
27.65 17 0 0 0 0 2-Sep-22
30.3 19.25 0 0 0 0 2-Sep-22
33.05 21.7 0 0 0 0 2-Sep-22
25.5 25.5 2 12.69 15000 3000 2-Sep-22
38.95 27 0 0 0 0 2-Sep-22
42.1 29.95 0 0 0 0 2-Sep-22
45.35 33 0 0 0 0 2-Sep-22
48.7 36.2 0 0 0 0 2-Sep-22
52.15 39.55 0 0 0 0 2-Sep-22
55.7 43.05 0 0 0 0 2-Sep-22
59.4 46.7 0 0 0 0 2-Sep-22
63.15 50.45 0 0 0 0 2-Sep-22
67 54.35 0 0 0 0 2-Sep-22
70.95 58.3 0 0 0 0 2-Sep-22
74.95 62.35 0 0 0 0 2-Sep-22
79.05 66.55 0 0 0 0 2-Sep-22
83.2 70.8 0 0 0 0 2-Sep-22
87.4 75.1 0 0 0 0 2-Sep-22
134.6 119.5 0 0 0 0 2-Sep-22
129.8 114.75 0 0 0 0 2-Sep-22
125.05 110.05 0 0 0 0 2-Sep-22
120.3 105.35 0 0 0 0 2-Sep-22
115.6 100.75 0 0 0 0 2-Sep-22
110.95 96.15 0 0 0 0 2-Sep-22
106.35 91.7 0 0 0 0 2-Sep-22
101.85 87.25 0 0 0 0 2-Sep-22
97.35 82.9 0 0 0 0 2-Sep-22
92.95 78.65 0 0 0 0 2-Sep-22
88.65 74.5 0 0 0 0 2-Sep-22
84.4 70.45 0 0 0 0 2-Sep-22
80.25 66.5 0 0 0 0 2-Sep-22
76.2 62.7 0 0 0 0 2-Sep-22
72.2 59 0 0 0 0 2-Sep-22
68.35 55.4 0 0 0 0 2-Sep-22
64.65 51.95 0 0 0 0 2-Sep-22
61 48.6 0 0 0 0 2-Sep-22
57.5 45.4 0 0 0 0 2-Sep-22
54.1 42.35 0 0 0 0 2-Sep-22
50.85 39.45 0 0 0 0 2-Sep-22
47.7 36.65 0 0 0 0 2-Sep-22
44.7 34 0 0 0 0 2-Sep-22
41.85 31.5 0 0 0 0 2-Sep-22
39.1 29.15 0 0 0 0 2-Sep-22
36.45 26.9 0 0 0 0 2-Sep-22
33.95 24.8 0 0 0 0 2-Sep-22
31.6 22.85 0 0 0 0 2-Sep-22
29.35 21 0 0 0 0 2-Sep-22
27.25 19.25 0 0 0 0 2-Sep-22
25.25 17.65 0 0 0 0 2-Sep-22
23.35 16.15 0 0 0 0 2-Sep-22
21.55 14.75 0 0 0 0 2-Sep-22
19.9 13.45 0 0 0 0 2-Sep-22
18.35 12.25 0 0 0 0 2-Sep-22
16.9 11.15 0 0 0 0 2-Sep-22
15.55 10.15 0 0 0 0 2-Sep-22
14.3 9.2 0 0 0 0 2-Sep-22
13.1 8.35 0 0 0 0 2-Sep-22
0.45 0.6 0 0 0 0 2-Sep-22
0.6 0.8 0 0 0 0 2-Sep-22
0.75 1 0 0 0 0 2-Sep-22
0.95 1.25 0 0 0 0 2-Sep-22
1.2 1.6 0 0 0 0 2-Sep-22
1.45 1.95 0 0 0 0 2-Sep-22
1.8 2.4 0 0 0 0 2-Sep-22
2.2 2.9 0 0 0 0 2-Sep-22
2.65 3.5 0 0 0 0 2-Sep-22
3.2 4.2 0 0 0 0 2-Sep-22
3.8 4.95 0 0 0 0 2-Sep-22
4.45 5.85 0 0 0 0 2-Sep-22
5.25 6.85 0 0 0 0 2-Sep-22
6.1 7.95 0 0 0 0 2-Sep-22
6 9.2 0 0 1500 0 2-Sep-22
8.15 10.55 0 0 0 0 2-Sep-22
9.35 12 0 0 0 0 2-Sep-22
10.7 13.6 0 0 0 0 2-Sep-22
12.1 15.35 0 0 0 0 2-Sep-22
13.6 17.25 0 0 0 0 2-Sep-22
15.3 19.25 0 0 0 0 2-Sep-22
17.1 21.4 0 0 0 0 2-Sep-22
19 23.7 0 0 0 0 2-Sep-22
21.05 26.15 0 0 0 0 2-Sep-22
23.25 28.7 0 0 0 0 2-Sep-22
25.55 31.4 0 0 0 0 2-Sep-22
28 34.25 0 0 0 0 2-Sep-22
30.55 37.2 0 0 0 0 2-Sep-22
33.25 40.3 0 0 0 0 2-Sep-22
36.05 43.5 0 0 0 0 2-Sep-22
39 46.8 0 0 0 0 2-Sep-22
42 50.25 0 0 0 0 2-Sep-22
45.2 53.75 0 0 0 0 2-Sep-22
48.45 57.45 0 0 0 0 2-Sep-22
51.8 61.15 0 0 0 0 2-Sep-22
55.3 65 0 0 0 0 2-Sep-22
58.85 68.9 0 0 0 0 2-Sep-22
62.55 72.9 0 0 0 0 2-Sep-22
66.3 76.95 0 0 0 0 2-Sep-22
44.45 90.5 0 0 0 0 2-Sep-22
42.1 88 0 0 0 0 2-Sep-22
39.75 85.5 0 0 0 0 2-Sep-22
37.45 83 0 0 0 0 2-Sep-22
35.2 80.55 0 0 0 0 2-Sep-22
33 78.05 0 0 0 0 2-Sep-22
30.8 75.55 0 0 0 0 2-Sep-22
28.75 73.05 0 0 0 0 2-Sep-22
26.7 70.55 0 0 0 0 2-Sep-22
24.75 68.1 0 0 0 0 2-Sep-22
22.9 65.6 0 0 0 0 2-Sep-22
21.1 63.1 0 0 0 0 2-Sep-22
19.35 60.6 0 0 0 0 2-Sep-22
17.75 58.15 0 0 0 0 2-Sep-22
16.25 55.65 0 0 0 0 2-Sep-22
14.8 53.15 0 0 0 0 2-Sep-22
13.45 50.65 0 0 0 0 2-Sep-22
12.2 48.2 0 0 0 0 2-Sep-22
11 45.7 0 0 0 0 2-Sep-22
9.95 43.25 0 0 0 0 2-Sep-22
8.95 40.8 0 0 0 0 2-Sep-22
8.05 38.35 0 0 0 0 2-Sep-22
7.2 35.9 0 0 0 0 2-Sep-22
6.4 33.5 0 0 0 0 2-Sep-22
5.7 31.15 0 0 0 0 2-Sep-22
5.1 28.85 0 0 0 0 2-Sep-22
4.55 26.6 0 0 0 0 2-Sep-22
4 24.35 0 0 0 0 2-Sep-22
26.8 22.25 0 0 20000 0 2-Sep-22
3.15 20.2 0 0 0 0 2-Sep-22
18.25 18.2 0 0 10000 0 2-Sep-22
2.45 16.35 0 0 0 0 2-Sep-22
13 14.6 1 9.15 75000 -5000 2-Sep-22
1.85 12.95 0 0 0 0 2-Sep-22
11.4 11.4 0 0 105000 0 2-Sep-22
1.45 10 0 0 0 0 2-Sep-22
7.2 7.2 66 619.67 565000 -35000 2-Sep-22
1.1 7.55 0 0 0 0 2-Sep-22
5.05 5.05 39 371.47 500000 -40000 2-Sep-22
0.85 5.55 0 0 0 0 2-Sep-22
3.6 3.6 191 1853.06 1050000 15000 2-Sep-22
4.05 4 5 48.96 10000 -5000 2-Sep-22
3 3.35 0 0 70000 0 2-Sep-22
0.8 2.8 0 0 0 0 2-Sep-22
1.7 1.7 114 1150.64 1075000 -40000 2-Sep-22
1 1.95 0 0 0 0 2-Sep-22
1.1 1.6 16 164.98 210000 25000 2-Sep-22
0.75 1.3 0 0 0 0 2-Sep-22
0.7 0.7 14 147.56 250000 25000 2-Sep-22
0.9 0.85 0 0 0 0 2-Sep-22
0.25 0 0 0 0 0 2-Sep-22
0.35 0 0 0 0 0 2-Sep-22
0.5 0 0 0 0 0 2-Sep-22
0.65 0 0 0 0 0 2-Sep-22
0.85 0 0 0 0 0 2-Sep-22
1.1 0 0 0 0 0 2-Sep-22
1.4 0 0 0 0 0 2-Sep-22
1.8 0 0 0 0 0 2-Sep-22
2.25 0 0 0 0 0 2-Sep-22
2.75 0 0 0 0 0 2-Sep-22
3.35 0 0 0 0 0 2-Sep-22
4.05 0 0 0 0 0 2-Sep-22
4.8 0 0 0 0 0 2-Sep-22
5.65 0 0 0 0 0 2-Sep-22
6.55 0 0 0 0 0 2-Sep-22
7.6 0.05 0 0 0 0 2-Sep-22
8.75 0.05 0 0 0 0 2-Sep-22
9.95 0.05 0 0 0 0 2-Sep-22
11.25 0.05 0 0 0 0 2-Sep-22
12.65 0.05 0 0 0 0 2-Sep-22
14.1 0.1 0 0 0 0 2-Sep-22
0.3 0.15 0 0 5000 0 2-Sep-22
0.15 0.2 7 50.8 165000 10000 2-Sep-22
19 0.3 0 0 0 0 2-Sep-22
0.35 0.35 18 135.33 245000 35000 2-Sep-22
22.6 0.6 0 0 0 0 2-Sep-22
1.25 0.85 0 0 5000 0 2-Sep-22
26.45 1.1 0 0 0 0 2-Sep-22
1.15 1.15 50 402.73 365000 45000 2-Sep-22
30.5 1.9 0 0 0 0 2-Sep-22
2.1 2.45 0 0 45000 0 2-Sep-22
34.75 3.05 0 0 0 0 2-Sep-22
3.35 3.35 19 164.6 350000 15000 2-Sep-22
0.85 4.65 1 8.66 5000 5000 2-Sep-22
5.25 5.6 5 44.97 190000 10000 2-Sep-22
43.6 6.7 0 0 0 0 2-Sep-22
7.25 7.25 6 56.1 380000 0 2-Sep-22
48.2 9.2 0 0 0 0 2-Sep-22
12.3 10.65 0 0 60000 0 2-Sep-22
52.85 12.2 0 0 0 0 2-Sep-22
13 13.85 0 0 105000 0 2-Sep-22
52.65 15.6 0 0 0 0 2-Sep-22
53.1 17.45 0 0 0 0 2-Sep-22
54.65 19.4 0 0 0 0 2-Sep-22
53.6 21.4 0 0 0 0 2-Sep-22
52.1 23.5 0 0 0 0 2-Sep-22
54.45 25.65 0 0 0 0 2-Sep-22
54.5 27.85 0 0 0 0 2-Sep-22
54.5 30.1 0 0 0 0 2-Sep-22
53.2 32.4 0 0 0 0 2-Sep-22
57.7 76.05 0 0 0 0 2-Sep-22
55.3 73.55 0 0 0 0 2-Sep-22
52.9 71.1 0 0 0 0 2-Sep-22
50.55 68.6 0 0 0 0 2-Sep-22
48.2 66.15 0 0 0 0 2-Sep-22
45.85 63.65 0 0 0 0 2-Sep-22
43.6 61.2 0 0 0 0 2-Sep-22
41.35 58.75 0 0 0 0 2-Sep-22
39.15 56.3 0 0 0 0 2-Sep-22
36.95 53.85 0 0 0 0 2-Sep-22
34.85 51.45 0 0 0 0 2-Sep-22
32.8 49.05 0 0 0 0 2-Sep-22
30.8 46.65 0 0 0 0 2-Sep-22
28.9 44.3 0 0 0 0 2-Sep-22
27.05 41.95 0 0 0 0 2-Sep-22
25.25 39.65 0 0 0 0 2-Sep-22
23.5 37.4 0 0 0 0 2-Sep-22
21.85 35.2 0 0 0 0 2-Sep-22
20.3 33.05 0 0 0 0 2-Sep-22
18.8 30.95 0 0 0 0 2-Sep-22
17.35 28.9 0 0 0 0 2-Sep-22
16 26.95 0 0 0 0 2-Sep-22
14.75 25.05 0 0 0 0 2-Sep-22
13.55 23.2 0 0 0 0 2-Sep-22
12.45 21.45 0 0 0 0 2-Sep-22
11.4 19.75 0 0 0 0 2-Sep-22
10.4 18.15 0 0 0 0 2-Sep-22
9.5 16.65 0 0 0 0 2-Sep-22
8.65 15.25 0 0 0 0 2-Sep-22
7.9 13.9 0 0 0 0 2-Sep-22
9.7 12.65 0 0 10000 0 2-Sep-22
6.5 11.45 0 0 0 0 2-Sep-22
5.9 10.4 0 0 0 0 2-Sep-22
5.3 9.35 0 0 0 0 2-Sep-22
4.8 8.45 0 0 0 0 2-Sep-22
4.3 7.6 0 0 0 0 2-Sep-22
3.9 6.8 0 0 0 0 2-Sep-22
3.5 6.05 0 0 0 0 2-Sep-22
3.15 5.4 0 0 0 0 2-Sep-22
2.8 4.85 0 0 0 0 2-Sep-22
2.5 4.3 0 0 0 0 2-Sep-22
2.25 3.8 0 0 0 0 2-Sep-22
2 3.35 0 0 0 0 2-Sep-22
1.8 2.95 0 0 0 0 2-Sep-22
0.15 0 0 0 0 0 2-Sep-22
0.25 0 0 0 0 0 2-Sep-22
0.3 0.05 0 0 0 0 2-Sep-22
0.4 0.05 0 0 0 0 2-Sep-22
0.5 0.05 0 0 0 0 2-Sep-22
0.65 0.05 0 0 0 0 2-Sep-22
0.85 0.05 0 0 0 0 2-Sep-22
1.05 0.1 0 0 0 0 2-Sep-22
1.35 0.1 0 0 0 0 2-Sep-22
1.65 0.15 0 0 0 0 2-Sep-22
2 0.2 0 0 0 0 2-Sep-22
2.4 0.3 0 0 0 0 2-Sep-22
2.9 0.4 0 0 0 0 2-Sep-22
3.45 0.5 0 0 0 0 2-Sep-22
4.05 0.65 0 0 0 0 2-Sep-22
4.7 0.85 0 0 0 0 2-Sep-22
5.45 1.05 0 0 0 0 2-Sep-22
6.25 1.35 0 0 0 0 2-Sep-22
7.15 1.65 0 0 0 0 2-Sep-22
8.15 2.05 0 0 0 0 2-Sep-22
9.15 2.45 0 0 0 0 2-Sep-22
10.3 3 0 0 0 0 2-Sep-22
11.5 3.55 0 0 0 0 2-Sep-22
12.75 4.2 0 0 0 0 2-Sep-22
14.1 4.9 0 0 0 0 2-Sep-22
15.55 5.7 0 0 0 0 2-Sep-22
17 6.6 0 0 0 0 2-Sep-22
18.6 7.55 0 0 0 0 2-Sep-22
20.2 8.65 0 0 0 0 2-Sep-22
21.9 9.75 0 0 0 0 2-Sep-22
23.6 11 0 0 0 0 2-Sep-22
25.4 12.3 0 0 0 0 2-Sep-22
27.3 13.7 0 0 0 0 2-Sep-22
29.2 15.15 0 0 0 0 2-Sep-22
31.15 16.7 0 0 0 0 2-Sep-22
33.15 18.3 0 0 0 0 2-Sep-22
35.15 20 0 0 0 0 2-Sep-22
37.25 21.75 0 0 0 0 2-Sep-22
39.35 23.6 0 0 0 0 2-Sep-22
41.5 25.5 0 0 0 0 2-Sep-22
43.65 27.4 0 0 0 0 2-Sep-22
45.85 29.4 0 0 0 0 2-Sep-22
48.1 31.45 0 0 0 0 2-Sep-22
50.35 33.5 0 0 0 0 2-Sep-22
57 47.8 0 0 0 0 2-Sep-22
54.65 45.6 0 0 0 0 2-Sep-22
52.4 43.35 0 0 0 0 2-Sep-22
50.15 41.2 0 0 0 0 2-Sep-22
47.9 39.1 0 0 0 0 2-Sep-22
45.75 37 0 0 0 0 2-Sep-22
43.6 35 0 0 0 0 2-Sep-22
41.5 33.05 0 0 0 0 2-Sep-22
39.45 31.15 0 0 0 0 2-Sep-22
37.45 29.3 0 0 0 0 2-Sep-22
35.5 27.5 0 0 0 0 2-Sep-22
33.6 25.8 0 0 0 0 2-Sep-22
31.75 24.15 0 0 0 0 2-Sep-22
29.95 22.55 0 0 0 0 2-Sep-22
28.25 21.05 0 0 0 0 2-Sep-22
26.6 19.6 0 0 0 0 2-Sep-22
25 18.25 0 0 0 0 2-Sep-22
23.45 16.95 0 0 0 0 2-Sep-22
22 15.7 0 0 0 0 2-Sep-22
20.6 14.55 0 0 0 0 2-Sep-22
19.25 13.45 0 0 0 0 2-Sep-22
17.95 12.4 0 0 0 0 2-Sep-22
16.75 11.45 0 0 0 0 2-Sep-22
15.6 10.5 0 0 0 0 2-Sep-22
14.5 9.65 0 0 0 0 2-Sep-22
13.45 8.85 0 0 0 0 2-Sep-22
12.5 8.15 0 0 0 0 2-Sep-22
11.6 7.45 0 0 0 0 2-Sep-22
10.7 6.8 0 0 0 0 2-Sep-22
9.9 6.2 0 0 0 0 2-Sep-22
9.15 5.65 0 0 0 0 2-Sep-22
8.45 5.15 0 0 0 0 2-Sep-22
0.65 0.95 0 0 0 0 2-Sep-22
0.8 1.2 0 0 0 0 2-Sep-22
0.95 1.45 0 0 0 0 2-Sep-22
1.2 1.75 0 0 0 0 2-Sep-22
1.4 2.1 0 0 0 0 2-Sep-22
1.7 2.5 0 0 0 0 2-Sep-22
2.05 2.95 0 0 0 0 2-Sep-22
2.4 3.45 0 0 0 0 2-Sep-22
2.8 4 0 0 0 0 2-Sep-22
3.25 4.65 0 0 0 0 2-Sep-22
3.8 5.35 0 0 0 0 2-Sep-22
4.35 6.1 0 0 0 0 2-Sep-22
5 6.9 0 0 0 0 2-Sep-22
5.65 7.8 0 0 0 0 2-Sep-22
6.4 8.75 0 0 0 0 2-Sep-22
7.2 9.75 0 0 0 0 2-Sep-22
8.05 10.85 0 0 0 0 2-Sep-22
9 12.05 0 0 0 0 2-Sep-22
10 13.25 0 0 0 0 2-Sep-22
11.05 14.55 0 0 0 0 2-Sep-22
12.2 15.95 0 0 0 0 2-Sep-22
13.35 17.35 0 0 0 0 2-Sep-22
14.6 18.85 0 0 0 0 2-Sep-22
15.95 20.4 0 0 0 0 2-Sep-22
17.3 22.05 0 0 0 0 2-Sep-22
18.75 23.7 0 0 0 0 2-Sep-22
20.25 25.4 0 0 0 0 2-Sep-22
21.8 27.2 0 0 0 0 2-Sep-22
23.4 29.05 0 0 0 0 2-Sep-22
25.05 30.9 0 0 0 0 2-Sep-22
26.75 32.85 0 0 0 0 2-Sep-22
28.5 34.8 0 0 0 0 2-Sep-22
353.4 524.45 0 0 0 0 2-Sep-22
333.95 504.5 0 0 0 0 2-Sep-22
314.65 484.6 0 0 0 0 2-Sep-22
295.5 464.7 0 0 0 0 2-Sep-22
276.65 444.75 0 0 0 0 2-Sep-22
258.05 424.85 0 0 0 0 2-Sep-22
239.8 404.95 0 0 0 0 2-Sep-22
222.05 385 0 0 0 0 2-Sep-22
204.75 365.1 0 0 0 0 2-Sep-22
188.05 345.2 0 0 0 0 2-Sep-22
172 325.25 0 0 0 0 2-Sep-22
156.65 305.4 0 0 0 0 2-Sep-22
142.1 285.5 0 0 0 0 2-Sep-22
128.25 265.7 0 0 0 0 2-Sep-22
115.3 245.95 0 0 0 0 2-Sep-22
103.2 226.3 0 0 0 0 2-Sep-22
197.75 206.85 0 0 3000 0 2-Sep-22
81.65 187.7 0 0 0 0 2-Sep-22
72.15 168.95 0 0 0 0 2-Sep-22
63.55 150.75 0 0 0 0 2-Sep-22
55.7 133.2 0 0 0 0 2-Sep-22
116.75 116.75 1 7.3 15000 -600 2-Sep-22
42.3 100.75 0 0 0 0 2-Sep-22
36.65 86.1 0 0 0 0 2-Sep-22
31.7 72.75 0 0 0 0 2-Sep-22
27.3 60.7 0 0 0 0 2-Sep-22
50.1 50.1 90 679.17 101400 600 2-Sep-22
40 40 69 524.55 34800 600 2-Sep-22
32.4 32.4 332 2555.52 84600 -1200 2-Sep-22
24.65 24.65 41 317.26 38400 4200 2-Sep-22
20.8 20.8 5 39.13 10800 600 2-Sep-22
16.15 16.15 300 2376.73 60000 0 2-Sep-22
15 11.9 0 0 4200 0 2-Sep-22
10.55 10.55 6 48.65 3000 -1200 2-Sep-22
6.1 6.65 0 0 0 0 2-Sep-22
6.3 4.85 4 33.27 10200 600 2-Sep-22
4.6 4.6 219 1847.4 51000 3600 2-Sep-22
3 2.55 0 0 600 0 2-Sep-22
0.5 0 0 0 0 0 2-Sep-22
0.8 0 0 0 0 0 2-Sep-22
1.2 0 0 0 0 0 2-Sep-22
1.8 0 0 0 0 0 2-Sep-22
2.7 0 0 0 0 0 2-Sep-22
3.85 0 0 0 0 0 2-Sep-22
5.35 0 0 0 0 0 2-Sep-22
7.3 0 0 0 0 0 2-Sep-22
9.8 0 0 0 0 0 2-Sep-22
12.85 0.05 0 0 0 0 2-Sep-22
16.5 0.05 0 0 0 0 2-Sep-22
20.9 0.05 0 0 0 0 2-Sep-22
26.1 0.1 0 0 0 0 2-Sep-22
32 0.2 0 0 0 0 2-Sep-22
38.8 0.35 0 0 0 0 2-Sep-22
46.45 0.65 0 0 0 0 2-Sep-22
1.65 1.65 7 42.06 20400 -1200 2-Sep-22
64.35 1.9 0 0 0 0 2-Sep-22
74.65 3.05 0 0 0 0 2-Sep-22
85.7 4.75 0 0 0 0 2-Sep-22
8 7.1 0 0 2400 0 2-Sep-22
10.4 10.4 59 392.65 34800 4200 2-Sep-22
123.7 14.5 0 0 0 0 2-Sep-22
137.8 19.8 0 0 0 0 2-Sep-22
26.95 26.95 3 21.29 6000 1200 2-Sep-22
24 34.2 0 0 10800 0 2-Sep-22
42.1 42.1 69 511.9 50400 6000 2-Sep-22
48.7 54 7 53.06 6600 1800 2-Sep-22
63 65.9 1 7.81 1200 0 2-Sep-22
70.8 79 0 0 1800 0 2-Sep-22
251.6 93.3 0 0 0 0 2-Sep-22
95.05 108.6 0 0 600 0 2-Sep-22
287.55 124.85 0 0 0 0 2-Sep-22
305.9 141.8 0 0 0 0 2-Sep-22
324.45 159.4 0 0 0 0 2-Sep-22
343.2 177.55 0 0 0 0 2-Sep-22
362.1 196.15 0 0 0 0 2-Sep-22
381.1 215.05 0 0 0 0 2-Sep-22
419.75 408.6 0 0 0 0 2-Sep-22
400.3 388.8 0 0 0 0 2-Sep-22
380.95 369.05 0 0 0 0 2-Sep-22
361.75 349.35 0 0 0 0 2-Sep-22
342.75 329.75 0 0 0 0 2-Sep-22
323.9 310.25 0 0 0 0 2-Sep-22
305.4 290.9 0 0 0 0 2-Sep-22
287.15 271.7 0 0 0 0 2-Sep-22
269.25 252.8 0 0 0 0 2-Sep-22
251.8 234.25 0 0 0 0 2-Sep-22
234.8 216.1 0 0 0 0 2-Sep-22
218.3 198.4 0 0 0 0 2-Sep-22
202.35 181.25 0 0 0 0 2-Sep-22
187.05 164.8 0 0 0 0 2-Sep-22
172.35 149 0 0 0 0 2-Sep-22
158.3 134.05 0 0 0 0 2-Sep-22
144.95 119.85 0 0 0 0 2-Sep-22
132.35 106.6 0 0 0 0 2-Sep-22
120.45 94.3 0 0 0 0 2-Sep-22
109.3 82.95 0 0 0 0 2-Sep-22
70 72.55 0 0 600 0 2-Sep-22
89.2 63.1 0 0 0 0 2-Sep-22
80.2 54.55 0 0 0 0 2-Sep-22
71.95 46.9 0 0 0 0 2-Sep-22
64.3 40.1 0 0 0 0 2-Sep-22
35 34.1 0 0 600 0 2-Sep-22
51 28.9 0 0 0 0 2-Sep-22
45.25 24.35 0 0 0 0 2-Sep-22
40.05 20.35 0 0 0 0 2-Sep-22
35.35 16.95 0 0 0 0 2-Sep-22
31.15 14.05 0 0 0 0 2-Sep-22
20.3 11.6 0 0 600 0 2-Sep-22
0.55 0.1 0 0 0 0 2-Sep-22
0.85 0.1 0 0 0 0 2-Sep-22
1.25 0.2 0 0 0 0 2-Sep-22
1.75 0.35 0 0 0 0 2-Sep-22
2.45 0.55 0 0 0 0 2-Sep-22
3.4 0.85 0 0 0 0 2-Sep-22
4.6 1.35 0 0 0 0 2-Sep-22
6.1 2 0 0 0 0 2-Sep-22
7.95 2.95 0 0 0 0 2-Sep-22
10.2 4.2 0 0 0 0 2-Sep-22
12.95 5.85 0 0 0 0 2-Sep-22
16.2 8 0 0 0 0 2-Sep-22
20 10.7 0 0 0 0 2-Sep-22
24.4 14 0 0 0 0 2-Sep-22
29.45 18.1 0 0 0 0 2-Sep-22
55 22.95 0 0 600 0 2-Sep-22
41.5 28.6 0 0 0 0 2-Sep-22
48.65 35.15 0 0 0 0 2-Sep-22
56.5 42.7 0 0 0 0 2-Sep-22
65.05 51.15 0 0 0 0 2-Sep-22
74.4 60.55 0 0 0 0 2-Sep-22
84.45 70.95 0 0 0 0 2-Sep-22
95.2 82.2 0 0 0 0 2-Sep-22
106.65 94.4 0 0 0 0 2-Sep-22
118.75 107.45 0 0 0 0 2-Sep-22
131.55 121.25 0 0 0 0 2-Sep-22
144.95 135.9 0 0 0 0 2-Sep-22
158.9 151.15 0 0 0 0 2-Sep-22
173.45 167 0 0 0 0 2-Sep-22
188.5 183.4 0 0 0 0 2-Sep-22
204 200.35 0 0 0 0 2-Sep-22
219.9 217.7 0 0 0 0 2-Sep-22
410.35 412.4 0 0 0 0 2-Sep-22
390.9 392.9 0 0 0 0 2-Sep-22
371.65 373.45 0 0 0 0 2-Sep-22
352.5 354.15 0 0 0 0 2-Sep-22
333.55 335 0 0 0 0 2-Sep-22
314.8 316.1 0 0 0 0 2-Sep-22
296.35 297.4 0 0 0 0 2-Sep-22
278.25 279 0 0 0 0 2-Sep-22
260.55 261 0 0 0 0 2-Sep-22
243.25 243.35 0 0 0 0 2-Sep-22
226.4 226.2 0 0 0 0 2-Sep-22
210.15 209.55 0 0 0 0 2-Sep-22
194.4 193.5 0 0 0 0 2-Sep-22
179.35 178.05 0 0 0 0 2-Sep-22
164.95 163.35 0 0 0 0 2-Sep-22
151.1 149.25 0 0 0 0 2-Sep-22
138.1 135.85 0 0 0 0 2-Sep-22
125.8 123.3 0 0 0 0 2-Sep-22
114.25 111.5 0 0 0 0 2-Sep-22
103.4 100.5 0 0 0 0 2-Sep-22
93.35 90.25 0 0 0 0 2-Sep-22
84 80.75 0 0 0 0 2-Sep-22
75.35 72 0 0 0 0 2-Sep-22
67.4 64 0 0 0 0 2-Sep-22
60.1 56.7 0 0 0 0 2-Sep-22
53.45 50.1 0 0 0 0 2-Sep-22
47.4 44.1 0 0 0 0 2-Sep-22
41.95 38.7 0 0 0 0 2-Sep-22
37.05 33.9 0 0 0 0 2-Sep-22
32.6 29.6 0 0 0 0 2-Sep-22
28.6 25.75 0 0 0 0 2-Sep-22
25.05 22.3 0 0 0 0 2-Sep-22
0.6 0.4 0 0 0 0 2-Sep-22
0.9 0.6 0 0 0 0 2-Sep-22
1.35 0.95 0 0 0 0 2-Sep-22
1.9 1.35 0 0 0 0 2-Sep-22
2.7 1.95 0 0 0 0 2-Sep-22
3.7 2.75 0 0 0 0 2-Sep-22
4.95 3.85 0 0 0 0 2-Sep-22
6.55 5.2 0 0 0 0 2-Sep-22
8.55 6.9 0 0 0 0 2-Sep-22
11 9 0 0 0 0 2-Sep-22
13.9 11.6 0 0 0 0 2-Sep-22
17.3 14.7 0 0 0 0 2-Sep-22
21.3 18.4 0 0 0 0 2-Sep-22
25.95 22.7 0 0 0 0 2-Sep-22
31.25 27.7 0 0 0 0 2-Sep-22
37.2 33.35 0 0 0 0 2-Sep-22
43.85 39.7 0 0 0 0 2-Sep-22
51.3 46.85 0 0 0 0 2-Sep-22
59.45 54.8 0 0 0 0 2-Sep-22
68.35 63.5 0 0 0 0 2-Sep-22
78 73 0 0 0 0 2-Sep-22
88.35 83.25 0 0 0 0 2-Sep-22
99.4 94.3 0 0 0 0 2-Sep-22
111.2 106 0 0 0 0 2-Sep-22
123.6 118.45 0 0 0 0 2-Sep-22
136.7 131.55 0 0 0 0 2-Sep-22
150.35 145.3 0 0 0 0 2-Sep-22
164.6 159.65 0 0 0 0 2-Sep-22
179.45 174.6 0 0 0 0 2-Sep-22
194.75 190.05 0 0 0 0 2-Sep-22
210.45 205.9 0 0 0 0 2-Sep-22
226.6 222.25 0 0 0 0 2-Sep-22
116.55 187.3 0 0 0 0 2-Sep-22
111.8 182.35 0 0 0 0 2-Sep-22
107.1 177.35 0 0 0 0 2-Sep-22
102.45 172.35 0 0 0 0 2-Sep-22
97.8 167.4 0 0 0 0 2-Sep-22
93.25 162.4 0 0 0 0 2-Sep-22
88.75 157.45 0 0 0 0 2-Sep-22
84.35 152.45 0 0 0 0 2-Sep-22
80 147.5 0 0 0 0 2-Sep-22
75.75 142.5 0 0 0 0 2-Sep-22
71.6 137.5 0 0 0 0 2-Sep-22
67.55 132.55 0 0 0 0 2-Sep-22
63.6 127.55 0 0 0 0 2-Sep-22
59.75 122.6 0 0 0 0 2-Sep-22
56.05 117.6 0 0 0 0 2-Sep-22
52.45 112.65 0 0 0 0 2-Sep-22
49 107.65 0 0 0 0 2-Sep-22
45.7 102.7 0 0 0 0 2-Sep-22
42.5 97.75 0 0 0 0 2-Sep-22
39.45 92.8 0 0 0 0 2-Sep-22
36.55 87.9 0 0 0 0 2-Sep-22
33.8 83 0 0 0 0 2-Sep-22
31.2 78.15 0 0 0 0 2-Sep-22
28.7 73.3 0 0 0 0 2-Sep-22
26.4 68.55 0 0 0 0 2-Sep-22
24.2 63.85 0 0 0 0 2-Sep-22
22.15 59.2 0 0 0 0 2-Sep-22
77 54.65 0 0 1250 0 2-Sep-22
18.45 50.25 0 0 0 0 2-Sep-22
66 46 0 0 3750 0 2-Sep-22
15.25 41.85 0 0 0 0 2-Sep-22
36.05 37.9 3 21.6 16250 2500 2-Sep-22
12.5 34.15 0 0 0 0 2-Sep-22
27.05 30.55 7 50.49 18750 8750 2-Sep-22
10.2 27.15 0 0 0 0 2-Sep-22
21.4 21.4 19 138.16 11250 -1250 2-Sep-22
18.7 21.1 0 0 3750 0 2-Sep-22
15.8 15.8 237 1735.27 167500 6250 2-Sep-22
13.4 13.4 87 639.63 93750 7500 2-Sep-22
11.3 11.3 402 2970.36 321250 15000 2-Sep-22
8.25 11.8 3 22.26 41250 0 2-Sep-22
7.85 7.85 324 2420.31 285000 48750 2-Sep-22
6.5 8.45 4 30.05 18750 1250 2-Sep-22
5.5 5.5 452 3419.69 675000 22500 2-Sep-22
6.6 5.9 0 0 1250 0 2-Sep-22
3.85 3.85 75 575.24 135000 35000 2-Sep-22
3.3 3.3 2 15.45 6250 0 2-Sep-22
2.85 2.85 604 4702.06 300000 122500 2-Sep-22
2.9 2.65 0 0 6250 0 2-Sep-22
2 2 208 1642.37 341250 48750 2-Sep-22
1.5 1.7 0 0 0 0 2-Sep-22
1.45 1.45 30 240.49 96250 12500 2-Sep-22
1.35 1.1 0 0 10000 0 2-Sep-22
1.05 1.05 111 903.1 360000 17500 2-Sep-22
1.1 0.65 0 0 1250 0 2-Sep-22
0.6 0.5 0 0 35000 0 2-Sep-22
1.4 0.4 0 0 1250 0 2-Sep-22
0.55 0.55 14 117.33 102500 0 2-Sep-22
0.7 0.25 0 0 2500 0 2-Sep-22
0.2 0.2 0 0 1250 0 2-Sep-22
0.15 0.15 0 0 1250 0 2-Sep-22
0.15 0.1 0 0 6250 0 2-Sep-22
1.8 0.1 0 0 1250 0 2-Sep-22
0.7 0 0 0 0 0 2-Sep-22
0.85 0 0 0 0 0 2-Sep-22
1.1 0 0 0 0 0 2-Sep-22
1.35 0 0 0 0 0 2-Sep-22
1.65 0 0 0 0 0 2-Sep-22
0.05 0 0 0 1250 0 2-Sep-22
2.5 0 0 0 0 0 2-Sep-22
3 0 0 0 0 0 2-Sep-22
3.6 0 0 0 0 0 2-Sep-22
4.3 0 0 0 0 0 2-Sep-22
5.05 0 0 0 0 0 2-Sep-22
5.95 0 0 0 0 0 2-Sep-22
6.95 0 0 0 0 0 2-Sep-22
8.05 0.05 0 0 0 0 2-Sep-22
9.25 0.05 0 0 0 0 2-Sep-22
10.6 0.05 0 0 0 0 2-Sep-22
12.1 0.05 0 0 0 0 2-Sep-22
13.7 0.05 0 0 0 0 2-Sep-22
15.45 0.1 0 0 0 0 2-Sep-22
17.35 0.15 0 0 0 0 2-Sep-22
19.4 0.2 0 0 0 0 2-Sep-22
21.55 0.25 0 0 0 0 2-Sep-22
23.9 0.4 0 0 0 0 2-Sep-22
0.75 0.75 64 400.57 97500 53750 2-Sep-22
28.95 0.75 0 0 0 0 2-Sep-22
31.7 1 0 0 0 0 2-Sep-22
34.6 1.35 0 0 0 0 2-Sep-22
1.45 1.45 109 710.46 185000 11250 2-Sep-22
1.85 2.4 0 0 2500 0 2-Sep-22
2.15 2.15 70 465.74 118750 23750 2-Sep-22
2.7 3.95 0 0 1250 0 2-Sep-22
3.65 3.65 80 543.61 198750 37500 2-Sep-22
3.5 6.2 0 0 3750 0 2-Sep-22
5.45 5.45 191 1326.77 285000 22500 2-Sep-22
7.35 9.15 0 0 20000 0 2-Sep-22
8.55 8.55 101 718.15 118750 5000 2-Sep-22
10.5 13.1 0 0 2500 0 2-Sep-22
12.65 12.65 222 1618.58 135000 6250 2-Sep-22
15 17.9 8 59.08 8750 2500 2-Sep-22
18.25 18.25 21 157.01 82500 2500 2-Sep-22
19.15 23.7 1 7.55 6250 1250 2-Sep-22
25.2 26.9 4 30.71 18750 2500 2-Sep-22
95.55 30.3 0 0 0 0 2-Sep-22
30.85 33.9 4 31.6 20000 1250 2-Sep-22
104.55 37.7 0 0 0 0 2-Sep-22
109.1 41.7 0 0 0 0 2-Sep-22
113.7 45.8 0 0 0 0 2-Sep-22
49.15 50.05 1 8.36 2500 -1250 2-Sep-22
123 54.4 0 0 0 0 2-Sep-22
127.7 58.85 0 0 0 0 2-Sep-22
132.4 63.4 0 0 0 0 2-Sep-22
137.15 68 0 0 0 0 2-Sep-22
141.95 72.7 0 0 0 0 2-Sep-22
76 77.45 0 0 3750 0 2-Sep-22
151.55 82.25 0 0 0 0 2-Sep-22
156.35 87.1 0 0 0 0 2-Sep-22
161.2 91.95 0 0 0 0 2-Sep-22
166.05 96.85 0 0 0 0 2-Sep-22
170.9 101.75 0 0 0 0 2-Sep-22
175.75 106.7 0 0 0 0 2-Sep-22
180.65 111.6 0 0 0 0 2-Sep-22
185.55 116.55 0 0 0 0 2-Sep-22
190.45 121.5 0 0 0 0 2-Sep-22
192.85 189.05 0 0 0 0 2-Sep-22
187.9 184.1 0 0 0 0 2-Sep-22
183 179.15 0 0 0 0 2-Sep-22
178.1 174.2 0 0 0 0 2-Sep-22
173.15 169.25 0 0 0 0 2-Sep-22
168.25 164.25 0 0 0 0 2-Sep-22
163.4 159.3 0 0 0 0 2-Sep-22
158.5 154.35 0 0 0 0 2-Sep-22
153.65 149.4 0 0 0 0 2-Sep-22
148.8 144.5 0 0 0 0 2-Sep-22
143.95 139.55 0 0 0 0 2-Sep-22
139.15 134.6 0 0 0 0 2-Sep-22
134.35 129.7 0 0 0 0 2-Sep-22
129.6 124.8 0 0 0 0 2-Sep-22
124.9 119.9 0 0 0 0 2-Sep-22
120.2 115.05 0 0 0 0 2-Sep-22
115.6 110.2 0 0 0 0 2-Sep-22
111 105.35 0 0 0 0 2-Sep-22
106.45 100.6 0 0 0 0 2-Sep-22
102 95.85 0 0 0 0 2-Sep-22
97.55 91.15 0 0 0 0 2-Sep-22
93.2 86.5 0 0 0 0 2-Sep-22
88.95 81.95 0 0 0 0 2-Sep-22
84.75 77.45 0 0 0 0 2-Sep-22
80.65 73.05 0 0 0 0 2-Sep-22
76.65 68.7 0 0 0 0 2-Sep-22
72.75 64.5 0 0 0 0 2-Sep-22
68.9 60.4 0 0 0 0 2-Sep-22
65.2 56.4 0 0 0 0 2-Sep-22
61.6 52.5 0 0 0 0 2-Sep-22
58.1 48.8 0 0 0 0 2-Sep-22
54.7 45.2 0 0 0 0 2-Sep-22
51.45 41.75 0 0 0 0 2-Sep-22
48.3 38.45 0 0 0 0 2-Sep-22
45.3 35.35 0 0 0 0 2-Sep-22
42.4 32.35 0 0 0 0 2-Sep-22
39.65 29.55 0 0 0 0 2-Sep-22
37 26.9 0 0 0 0 2-Sep-22
34.45 24.45 0 0 0 0 2-Sep-22
32.05 22.1 0 0 0 0 2-Sep-22
29.8 19.95 0 0 0 0 2-Sep-22
27.65 17.95 0 0 0 0 2-Sep-22
25.6 16.1 0 0 0 0 2-Sep-22
23.65 14.4 0 0 0 0 2-Sep-22
21.85 12.85 0 0 0 0 2-Sep-22
20.15 11.45 0 0 0 0 2-Sep-22
18.55 10.15 0 0 0 0 2-Sep-22
17.05 9 0 0 0 0 2-Sep-22
15.65 7.9 0 0 0 0 2-Sep-22
14.35 6.95 0 0 0 0 2-Sep-22
13.15 6.1 0 0 0 0 2-Sep-22
12.05 5.35 0 0 0 0 2-Sep-22
10.95 4.65 0 0 0 0 2-Sep-22
10 4.05 0 0 0 0 2-Sep-22
9.1 3.5 0 0 0 0 2-Sep-22
8.25 3.05 0 0 0 0 2-Sep-22
7.5 2.6 0 0 0 0 2-Sep-22
6.8 2.25 0 0 0 0 2-Sep-22
6.15 1.95 0 0 0 0 2-Sep-22
5.55 1.65 0 0 0 0 2-Sep-22
5.05 1.4 0 0 0 0 2-Sep-22
4.55 1.2 0 0 0 0 2-Sep-22
4.1 1 0 0 0 0 2-Sep-22
0.05 0 0 0 0 0 2-Sep-22
0.05 0 0 0 0 0 2-Sep-22
0.1 0 0 0 0 0 2-Sep-22
0.1 0 0 0 0 0 2-Sep-22
0.15 0.05 0 0 0 0 2-Sep-22
0.15 0.05 0 0 0 0 2-Sep-22
0.2 0.05 0 0 0 0 2-Sep-22
0.25 0.05 0 0 0 0 2-Sep-22
0.35 0.05 0 0 0 0 2-Sep-22
0.4 0.05 0 0 0 0 2-Sep-22
0.5 0.1 0 0 0 0 2-Sep-22
0.65 0.1 0 0 0 0 2-Sep-22
0.8 0.15 0 0 0 0 2-Sep-22
0.95 0.2 0 0 0 0 2-Sep-22
1.2 0.25 0 0 0 0 2-Sep-22
1.45 0.35 0 0 0 0 2-Sep-22
1.75 0.45 0 0 0 0 2-Sep-22
2.1 0.6 0 0 0 0 2-Sep-22
2.5 0.8 0 0 0 0 2-Sep-22
2.95 1 0 0 0 0 2-Sep-22
3.45 1.25 0 0 0 0 2-Sep-22
4.05 1.6 0 0 0 0 2-Sep-22
4.7 1.95 0 0 0 0 2-Sep-22
5.45 2.45 0 0 0 0 2-Sep-22
6.3 2.95 0 0 0 0 2-Sep-22
7.2 3.6 0 0 0 0 2-Sep-22
8.25 4.35 0 0 0 0 2-Sep-22
9.35 5.2 0 0 0 0 2-Sep-22
10.6 6.15 0 0 0 0 2-Sep-22
11.9 7.25 0 0 0 0 2-Sep-22
13.3 8.5 0 0 0 0 2-Sep-22
14.9 9.8 0 0 0 0 2-Sep-22
16.55 11.35 0 0 0 0 2-Sep-22
18.35 13 0 0 0 0 2-Sep-22
20.25 14.85 0 0 0 0 2-Sep-22
22.3 16.8 0 0 0 0 2-Sep-22
24.5 19 0 0 0 0 2-Sep-22
15.1 21.3 0 0 1250 0 2-Sep-22
29.2 23.75 0 0 0 0 2-Sep-22
31.7 26.4 0 0 0 0 2-Sep-22
34.35 29.2 0 0 0 0 2-Sep-22
37.15 32.15 0 0 0 0 2-Sep-22
40.05 35.3 0 0 0 0 2-Sep-22
43.05 38.55 0 0 0 0 2-Sep-22
46.15 41.95 0 0 0 0 2-Sep-22
49.4 45.45 0 0 0 0 2-Sep-22
52.75 49.15 0 0 0 0 2-Sep-22
56.15 52.95 0 0 0 0 2-Sep-22
59.7 56.8 0 0 0 0 2-Sep-22
63.3 60.8 0 0 0 0 2-Sep-22
67.05 64.9 0 0 0 0 2-Sep-22
70.9 69.1 0 0 0 0 2-Sep-22
74.75 73.4 0 0 0 0 2-Sep-22
78.7 77.75 0 0 0 0 2-Sep-22
82.75 82.15 0 0 0 0 2-Sep-22
86.85 86.65 0 0 0 0 2-Sep-22
91.05 91.15 0 0 0 0 2-Sep-22
95.25 95.75 0 0 0 0 2-Sep-22
99.55 100.4 0 0 0 0 2-Sep-22
103.9 105.1 0 0 0 0 2-Sep-22
108.3 109.8 0 0 0 0 2-Sep-22
112.75 114.55 0 0 0 0 2-Sep-22
117.2 119.3 0 0 0 0 2-Sep-22
200.15 190.75 0 0 0 0 2-Sep-22
195.25 185.8 0 0 0 0 2-Sep-22
190.3 180.9 0 0 0 0 2-Sep-22
185.4 175.95 0 0 0 0 2-Sep-22
180.5 171.05 0 0 0 0 2-Sep-22
175.6 166.15 0 0 0 0 2-Sep-22
170.7 161.25 0 0 0 0 2-Sep-22
165.8 156.35 0 0 0 0 2-Sep-22
160.9 151.45 0 0 0 0 2-Sep-22
156.05 146.55 0 0 0 0 2-Sep-22
151.15 141.7 0 0 0 0 2-Sep-22
146.35 136.85 0 0 0 0 2-Sep-22
141.5 132.05 0 0 0 0 2-Sep-22
136.7 127.25 0 0 0 0 2-Sep-22
131.95 122.5 0 0 0 0 2-Sep-22
127.2 117.75 0 0 0 0 2-Sep-22
122.5 113.05 0 0 0 0 2-Sep-22
117.8 108.4 0 0 0 0 2-Sep-22
113.2 103.85 0 0 0 0 2-Sep-22
108.6 99.3 0 0 0 0 2-Sep-22
104.1 94.8 0 0 0 0 2-Sep-22
99.65 90.4 0 0 0 0 2-Sep-22
95.25 86.05 0 0 0 0 2-Sep-22
90.95 81.8 0 0 0 0 2-Sep-22
86.7 77.65 0 0 0 0 2-Sep-22
82.5 73.55 0 0 0 0 2-Sep-22
78.45 69.6 0 0 0 0 2-Sep-22
74.45 65.7 0 0 0 0 2-Sep-22
70.6 61.95 0 0 0 0 2-Sep-22
66.8 58.35 0 0 0 0 2-Sep-22
63.15 54.75 0 0 0 0 2-Sep-22
59.55 51.35 0 0 0 0 2-Sep-22
56.1 48.1 0 0 0 0 2-Sep-22
52.75 44.95 0 0 0 0 2-Sep-22
49.55 41.9 0 0 0 0 2-Sep-22
46.45 39 0 0 0 0 2-Sep-22
43.5 36.25 0 0 0 0 2-Sep-22
40.65 33.65 0 0 0 0 2-Sep-22
37.95 31.15 0 0 0 0 2-Sep-22
35.35 28.8 0 0 0 0 2-Sep-22
32.9 26.55 0 0 0 0 2-Sep-22
30.55 24.45 0 0 0 0 2-Sep-22
28.3 22.5 0 0 0 0 2-Sep-22
26.2 20.65 0 0 0 0 2-Sep-22
24.25 18.9 0 0 0 0 2-Sep-22
22.35 17.3 0 0 0 0 2-Sep-22
20.6 15.75 0 0 0 0 2-Sep-22
18.95 14.35 0 0 0 0 2-Sep-22
17.4 13.1 0 0 0 0 2-Sep-22
16 11.9 0 0 0 0 2-Sep-22
14.65 10.8 0 0 0 0 2-Sep-22
13.4 9.75 0 0 0 0 2-Sep-22
12.25 8.8 0 0 0 0 2-Sep-22
11.15 7.95 0 0 0 0 2-Sep-22
10.15 7.15 0 0 0 0 2-Sep-22
9.25 6.45 0 0 0 0 2-Sep-22
8.4 5.75 0 0 0 0 2-Sep-22
7.6 5.15 0 0 0 0 2-Sep-22
6.9 4.6 0 0 0 0 2-Sep-22
6.25 4.15 0 0 0 0 2-Sep-22
5.6 3.7 0 0 0 0 2-Sep-22
5.05 3.3 0 0 0 0 2-Sep-22
4.55 2.9 0 0 0 0 2-Sep-22
0.05 0.05 0 0 0 0 2-Sep-22
0.05 0.05 0 0 0 0 2-Sep-22
0.05 0.05 0 0 0 0 2-Sep-22
0.05 0.05 0 0 0 0 2-Sep-22
0.1 0.1 0 0 0 0 2-Sep-22
0.1 0.1 0 0 0 0 2-Sep-22
0.15 0.15 0 0 0 0 2-Sep-22
0.15 0.15 0 0 0 0 2-Sep-22
0.2 0.2 0 0 0 0 2-Sep-22
0.25 0.25 0 0 0 0 2-Sep-22
0.35 0.35 0 0 0 0 2-Sep-22
0.45 0.45 0 0 0 0 2-Sep-22
0.55 0.55 0 0 0 0 2-Sep-22
0.65 0.7 0 0 0 0 2-Sep-22
0.8 0.85 0 0 0 0 2-Sep-22
1 1.05 0 0 0 0 2-Sep-22
1.25 1.3 0 0 0 0 2-Sep-22
1.5 1.6 0 0 0 0 2-Sep-22
1.8 1.95 0 0 0 0 2-Sep-22
2.15 2.35 0 0 0 0 2-Sep-22
2.55 2.8 0 0 0 0 2-Sep-22
3.05 3.3 0 0 0 0 2-Sep-22
3.6 3.9 0 0 0 0 2-Sep-22
4.2 4.6 0 0 0 0 2-Sep-22
4.85 5.35 0 0 0 0 2-Sep-22
5.65 6.25 0 0 0 0 2-Sep-22
6.5 7.2 0 0 0 0 2-Sep-22
7.45 8.25 0 0 0 0 2-Sep-22
8.5 9.45 0 0 0 0 2-Sep-22
9.65 10.75 0 0 0 0 2-Sep-22
10.9 12.1 0 0 0 0 2-Sep-22
12.25 13.65 0 0 0 0 2-Sep-22
13.7 15.3 0 0 0 0 2-Sep-22
15.3 17.05 0 0 0 0 2-Sep-22
17.05 19 0 0 0 0 2-Sep-22
18.9 21.05 0 0 0 0 2-Sep-22
20.85 23.2 0 0 0 0 2-Sep-22
22.95 25.55 0 0 0 0 2-Sep-22
25.15 27.95 0 0 0 0 2-Sep-22
27.5 30.55 0 0 0 0 2-Sep-22
29.95 33.25 0 0 0 0 2-Sep-22
32.55 36.1 0 0 0 0 2-Sep-22
35.25 39.05 0 0 0 0 2-Sep-22
38.05 42.15 0 0 0 0 2-Sep-22
41 45.35 0 0 0 0 2-Sep-22
44.1 48.65 0 0 0 0 2-Sep-22
47.25 52.05 0 0 0 0 2-Sep-22
50.55 55.6 0 0 0 0 2-Sep-22
53.9 59.25 0 0 0 0 2-Sep-22
57.4 63 0 0 0 0 2-Sep-22
61 66.8 0 0 0 0 2-Sep-22
64.7 70.7 0 0 0 0 2-Sep-22
68.45 74.7 0 0 0 0 2-Sep-22
72.3 78.8 0 0 0 0 2-Sep-22
76.25 82.9 0 0 0 0 2-Sep-22
80.25 87.15 0 0 0 0 2-Sep-22
84.3 91.4 0 0 0 0 2-Sep-22
88.45 95.75 0 0 0 0 2-Sep-22
92.7 100.15 0 0 0 0 2-Sep-22
96.95 104.6 0 0 0 0 2-Sep-22
101.25 109.05 0 0 0 0 2-Sep-22
105.65 113.6 0 0 0 0 2-Sep-22
110.1 118.2 0 0 0 0 2-Sep-22
365.15 598.6 0 0 0 0 2-Sep-22
347.6 578.7 0 0 0 0 2-Sep-22
330.35 558.8 0 0 0 0 2-Sep-22
313.5 538.85 0 0 0 0 2-Sep-22
297.05 518.95 0 0 0 0 2-Sep-22
281 499.05 0 0 0 0 2-Sep-22
265.45 479.15 0 0 0 0 2-Sep-22
250.35 459.3 0 0 0 0 2-Sep-22
235.8 439.45 0 0 0 0 2-Sep-22
221.7 419.6 0 0 0 0 2-Sep-22
208.1 399.85 0 0 0 0 2-Sep-22
195.05 380.15 0 0 0 0 2-Sep-22
182.55 360.55 0 0 0 0 2-Sep-22
170.6 341.05 0 0 0 0 2-Sep-22
159.25 321.75 0 0 0 0 2-Sep-22
148.4 302.6 0 0 0 0 2-Sep-22
138.1 283.75 0 0 0 0 2-Sep-22
128.35 265.2 0 0 0 0 2-Sep-22
119.15 246.95 0 0 0 0 2-Sep-22
110.45 229.2 0 0 0 0 2-Sep-22
102.2 211.85 0 0 0 0 2-Sep-22
94.5 195.1 0 0 0 0 2-Sep-22
87.25 178.95 0 0 0 0 2-Sep-22
80.5 163.4 0 0 0 0 2-Sep-22
74.15 148.65 0 0 0 0 2-Sep-22
68.2 134.5 0 0 0 0 2-Sep-22
62.7 121.25 0 0 0 0 2-Sep-22
57.6 108.8 0 0 0 0 2-Sep-22
52.85 97.2 0 0 0 0 2-Sep-22
48.45 86.45 0 0 0 0 2-Sep-22
44.35 76.5 0 0 0 0 2-Sep-22
63 67.4 2 16.23 1500 -500 2-Sep-22
55.85 59.1 2 16.38 0 0 2-Sep-22
43.4 43.4 415 3423.77 39000 28500 2-Sep-22
30.85 44.85 0 0 0 0 2-Sep-22
28.1 38.8 0 0 0 0 2-Sep-22
38 33.4 0 0 1000 0 2-Sep-22
23.3 28.75 0 0 0 0 2-Sep-22
17.9 17.9 46 395.47 24500 2500 2-Sep-22
19.25 20.85 0 0 0 0 2-Sep-22
17.45 17.65 0 0 0 0 2-Sep-22
10 14.9 0 0 500 0 2-Sep-22
14.35 12.5 0 0 0 0 2-Sep-22
7.55 10.45 2 18.06 7000 -500 2-Sep-22
15.1 8.7 0 0 0 0 2-Sep-22
13.7 7.2 0 0 0 0 2-Sep-22
17.2 5.95 0 0 0 0 2-Sep-22
4.45 4.9 9 84.9 1500 1500 2-Sep-22
3.55 4.05 0 0 500 0 2-Sep-22
9.45 0 0 0 0 0 2-Sep-22
11.6 0 0 0 0 0 2-Sep-22
14.15 0 0 0 0 0 2-Sep-22
17 0.05 0 0 0 0 2-Sep-22
20.3 0.05 0 0 0 0 2-Sep-22
24 0.05 0 0 0 0 2-Sep-22
28.2 0.1 0 0 0 0 2-Sep-22
32.85 0.1 0 0 0 0 2-Sep-22
38 0.2 0 0 0 0 2-Sep-22
43.65 0.3 0 0 0 0 2-Sep-22
49.85 0.45 0 0 0 0 2-Sep-22
56.5 0.65 0 0 0 0 2-Sep-22
63.75 0.95 0 0 0 0 2-Sep-22
71.6 1.4 0 0 0 0 2-Sep-22
79.95 2 0 0 0 0 2-Sep-22
88.85 2.8 0 0 0 0 2-Sep-22
98.3 3.85 0 0 0 0 2-Sep-22
108.3 5.2 0 0 0 0 2-Sep-22
8 6.9 0 0 2000 0 2-Sep-22
129.85 9 0 0 0 0 2-Sep-22
10 11.65 0 0 1000 0 2-Sep-22
153.4 14.75 0 0 0 0 2-Sep-22
165.9 18.5 0 0 0 0 2-Sep-22
17.1 22.9 0 0 17000 0 2-Sep-22
22.2 28.1 0 0 500 0 2-Sep-22
206.1 33.85 0 0 0 0 2-Sep-22
220.3 40.55 0 0 0 0 2-Sep-22
42 48 0 0 1000 0 2-Sep-22
45 56.3 0 0 1500 0 2-Sep-22
265.3 65.45 0 0 0 0 2-Sep-22
82 75.45 0 0 500 0 2-Sep-22
296.85 86.25 0 0 0 0 2-Sep-22
313.1 97.9 0 0 0 0 2-Sep-22
329.65 110.3 0 0 0 0 2-Sep-22
346.4 123.45 0 0 0 0 2-Sep-22
363.4 137.35 0 0 0 0 2-Sep-22
380.65 151.85 0 0 0 0 2-Sep-22
398.1 167.1 0 0 0 0 2-Sep-22
415.7 182.8 0 0 0 0 2-Sep-22
433.5 199.05 0 0 0 0 2-Sep-22
451.5 215.75 0 0 0 0 2-Sep-22
469.6 232.9 0 0 0 0 2-Sep-22
487.85 250.45 0 0 0 0 2-Sep-22
506.25 268.3 0 0 0 0 2-Sep-22
485.65 286.5 0 0 0 0 2-Sep-22
504 304.9 0 0 0 0 2-Sep-22
473.3 323.6 0 0 0 0 2-Sep-22
491.5 342.45 0 0 0 0 2-Sep-22
509.8 361.5 0 0 0 0 2-Sep-22
543.9 485.2 0 0 0 0 2-Sep-22
525.2 465.85 0 0 0 0 2-Sep-22
506.7 446.6 0 0 0 0 2-Sep-22
488.4 427.5 0 0 0 0 2-Sep-22
470.3 408.6 0 0 0 0 2-Sep-22
452.45 389.85 0 0 0 0 2-Sep-22
434.85 371.4 0 0 0 0 2-Sep-22
417.55 353.2 0 0 0 0 2-Sep-22
400.5 335.3 0 0 0 0 2-Sep-22
383.8 317.7 0 0 0 0 2-Sep-22
367.4 300.5 0 0 0 0 2-Sep-22
351.4 283.7 0 0 0 0 2-Sep-22
335.7 267.3 0 0 0 0 2-Sep-22
320.45 251.4 0 0 0 0 2-Sep-22
305.6 235.95 0 0 0 0 2-Sep-22
291.1 221.05 0 0 0 0 2-Sep-22
277 206.65 0 0 0 0 2-Sep-22
263.35 192.75 0 0 0 0 2-Sep-22
250.05 179.45 0 0 0 0 2-Sep-22
237.25 166.75 0 0 0 0 2-Sep-22
224.9 154.65 0 0 0 0 2-Sep-22
213 143.15 0 0 0 0 2-Sep-22
201.5 132.25 0 0 0 0 2-Sep-22
190.5 121.9 0 0 0 0 2-Sep-22
179.9 112.15 0 0 0 0 2-Sep-22
169.75 103 0 0 0 0 2-Sep-22
160.05 94.4 0 0 0 0 2-Sep-22
150.75 86.35 0 0 0 0 2-Sep-22
141.85 78.85 0 0 0 0 2-Sep-22
133.4 71.9 0 0 0 0 2-Sep-22
125.35 65.4 0 0 0 0 2-Sep-22
117.65 59.4 0 0 0 0 2-Sep-22
110.4 53.85 0 0 0 0 2-Sep-22
103.45 48.8 0 0 0 0 2-Sep-22
96.9 44.15 0 0 0 0 2-Sep-22
90.7 39.85 0 0 0 0 2-Sep-22
84.8 35.85 0 0 0 0 2-Sep-22
79.25 32.2 0 0 0 0 2-Sep-22
74 28.95 0 0 0 0 2-Sep-22
69.15 25.95 0 0 0 0 2-Sep-22
64.5 23.2 0 0 0 0 2-Sep-22
60.15 20.75 0 0 0 0 2-Sep-22
56.05 18.55 0 0 0 0 2-Sep-22
4.6 1.35 0 0 0 0 2-Sep-22
5.65 1.8 0 0 0 0 2-Sep-22
6.9 2.4 0 0 0 0 2-Sep-22
8.3 3.1 0 0 0 0 2-Sep-22
9.95 4.05 0 0 0 0 2-Sep-22
11.85 5.15 0 0 0 0 2-Sep-22
13.95 6.5 0 0 0 0 2-Sep-22
16.4 8.1 0 0 0 0 2-Sep-22
19.1 10.05 0 0 0 0 2-Sep-22
22.15 12.3 0 0 0 0 2-Sep-22
25.5 14.9 0 0 0 0 2-Sep-22
29.2 17.95 0 0 0 0 2-Sep-22
33.25 21.4 0 0 0 0 2-Sep-22
37.7 25.3 0 0 0 0 2-Sep-22
42.6 29.65 0 0 0 0 2-Sep-22
47.85 34.6 0 0 0 0 2-Sep-22
53.5 40 0 0 0 0 2-Sep-22
35 45.95 0 0 1000 0 2-Sep-22
66 52.5 0 0 0 0 2-Sep-22
72.95 59.6 0 0 0 0 2-Sep-22
80.3 67.35 0 0 0 0 2-Sep-22
88.15 75.65 0 0 0 0 2-Sep-22
96.4 84.55 0 0 0 0 2-Sep-22
105.15 94.05 0 0 0 0 2-Sep-22
114.3 104.15 0 0 0 0 2-Sep-22
123.85 114.8 0 0 0 0 2-Sep-22
133.9 126.05 0 0 0 0 2-Sep-22
144.35 137.85 0 0 0 0 2-Sep-22
155.2 150.15 0 0 0 0 2-Sep-22
166.45 163 0 0 0 0 2-Sep-22
178.15 176.35 0 0 0 0 2-Sep-22
190.2 190.2 0 0 0 0 2-Sep-22
202.65 204.45 0 0 0 0 2-Sep-22
215.45 219.25 0 0 0 0 2-Sep-22
228.65 234.4 0 0 0 0 2-Sep-22
242.15 249.9 0 0 0 0 2-Sep-22
256 265.75 0 0 0 0 2-Sep-22
270.2 281.95 0 0 0 0 2-Sep-22
284.7 298.5 0 0 0 0 2-Sep-22
299.55 315.35 0 0 0 0 2-Sep-22
314.65 332.45 0 0 0 0 2-Sep-22
330.05 349.8 0 0 0 0 2-Sep-22
345.65 367.4 0 0 0 0 2-Sep-22
497.8 492.85 0 0 0 0 2-Sep-22
479.35 474.2 0 0 0 0 2-Sep-22
461.15 455.75 0 0 0 0 2-Sep-22
443.2 437.5 0 0 0 0 2-Sep-22
425.45 419.45 0 0 0 0 2-Sep-22
408 401.75 0 0 0 0 2-Sep-22
390.85 384.25 0 0 0 0 2-Sep-22
374.05 367.15 0 0 0 0 2-Sep-22
357.55 350.35 0 0 0 0 2-Sep-22
341.4 333.9 0 0 0 0 2-Sep-22
325.65 317.8 0 0 0 0 2-Sep-22
310.3 302.15 0 0 0 0 2-Sep-22
295.3 286.9 0 0 0 0 2-Sep-22
280.8 272.1 0 0 0 0 2-Sep-22
266.65 257.7 0 0 0 0 2-Sep-22
253 243.75 0 0 0 0 2-Sep-22
239.65 230.2 0 0 0 0 2-Sep-22
226.9 217.25 0 0 0 0 2-Sep-22
214.55 204.75 0 0 0 0 2-Sep-22
202.7 192.7 0 0 0 0 2-Sep-22
191.3 181.2 0 0 0 0 2-Sep-22
180.35 170.15 0 0 0 0 2-Sep-22
169.85 159.6 0 0 0 0 2-Sep-22
159.8 149.5 0 0 0 0 2-Sep-22
150.25 139.9 0 0 0 0 2-Sep-22
141.1 130.8 0 0 0 0 2-Sep-22
132.35 122.15 0 0 0 0 2-Sep-22
124.1 113.9 0 0 0 0 2-Sep-22
116.2 106.15 0 0 0 0 2-Sep-22
108.75 98.8 0 0 0 0 2-Sep-22
101.65 91.85 0 0 0 0 2-Sep-22
94.95 85.3 0 0 0 0 2-Sep-22
88.6 79.15 0 0 0 0 2-Sep-22
82.65 73.35 0 0 0 0 2-Sep-22
77 67.95 0 0 0 0 2-Sep-22
71.7 62.95 0 0 0 0 2-Sep-22
66.75 58.2 0 0 0 0 2-Sep-22
62.1 53.8 0 0 0 0 2-Sep-22
57.7 49.65 0 0 0 0 2-Sep-22
53.6 45.75 0 0 0 0 2-Sep-22
49.75 42.15 0 0 0 0 2-Sep-22
46.05 38.8 0 0 0 0 2-Sep-22
42.7 35.7 0 0 0 0 2-Sep-22
5.8 4.4 0 0 0 0 2-Sep-22
7.1 5.45 0 0 0 0 2-Sep-22
8.6 6.7 0 0 0 0 2-Sep-22
10.35 8.2 0 0 0 0 2-Sep-22
12.35 9.95 0 0 0 0 2-Sep-22
14.65 11.95 0 0 0 0 2-Sep-22
17.2 14.2 0 0 0 0 2-Sep-22
20.1 16.8 0 0 0 0 2-Sep-22
23.3 19.75 0 0 0 0 2-Sep-22
26.9 23.05 0 0 0 0 2-Sep-22
30.85 26.7 0 0 0 0 2-Sep-22
35.2 30.8 0 0 0 0 2-Sep-22
39.95 35.25 0 0 0 0 2-Sep-22
45.15 40.2 0 0 0 0 2-Sep-22
50.75 45.55 0 0 0 0 2-Sep-22
56.75 51.35 0 0 0 0 2-Sep-22
63.2 57.55 0 0 0 0 2-Sep-22
70.1 64.3 0 0 0 0 2-Sep-22
77.5 71.55 0 0 0 0 2-Sep-22
85.35 79.3 0 0 0 0 2-Sep-22
93.7 87.5 0 0 0 0 2-Sep-22
102.45 96.2 0 0 0 0 2-Sep-22
111.7 105.4 0 0 0 0 2-Sep-22
121.35 115.05 0 0 0 0 2-Sep-22
131.5 125.2 0 0 0 0 2-Sep-22
142.05 135.8 0 0 0 0 2-Sep-22
153.05 146.85 0 0 0 0 2-Sep-22
164.5 158.4 0 0 0 0 2-Sep-22
176.35 170.35 0 0 0 0 2-Sep-22
188.55 182.75 0 0 0 0 2-Sep-22
201.2 195.55 0 0 0 0 2-Sep-22
214.25 208.75 0 0 0 0 2-Sep-22
227.6 222.35 0 0 0 0 2-Sep-22
241.35 236.3 0 0 0 0 2-Sep-22
255.45 250.6 0 0 0 0 2-Sep-22
269.85 265.35 0 0 0 0 2-Sep-22
284.65 280.35 0 0 0 0 2-Sep-22
299.7 295.65 0 0 0 0 2-Sep-22
315 311.25 0 0 0 0 2-Sep-22
330.6 327.1 0 0 0 0 2-Sep-22
346.5 343.25 0 0 0 0 2-Sep-22
362.55 359.65 0 0 0 0 2-Sep-22
378.85 376.25 0 0 0 0 2-Sep-22
478.05 688.2 0 0 0 0 2-Sep-22
437.3 638.5 0 0 0 0 2-Sep-22
398.45 588.9 0 0 0 0 2-Sep-22
361.7 539.55 0 0 0 0 2-Sep-22
326.95 490.6 0 0 0 0 2-Sep-22
294.4 442.3 0 0 0 0 2-Sep-22
264.2 395 0 0 0 0 2-Sep-22
236.25 349.1 0 0 0 0 2-Sep-22
303 305.1 7 35.1 4000 750 2-Sep-22
187.05 263.4 0 0 0 0 2-Sep-22
216 224.55 8 40.46 5500 500 2-Sep-22
146.2 188.9 0 0 0 0 2-Sep-22
133 133 28 143.21 13750 250 2-Sep-22
106.6 106.6 51 263.09 19500 4750 2-Sep-22
81.7 81.7 1573 8220.99 324000 61000 2-Sep-22
62 62 695 3685.57 119500 27250 2-Sep-22
46.45 46.45 1452 7815.57 340500 -500 2-Sep-22
34.55 34.55 214 1171.3 49250 10000 2-Sep-22
25.25 25.25 525 2924.66 237000 15250 2-Sep-22
18.9 18.9 92 522.16 48250 3000 2-Sep-22
13.8 13.8 191 1105.5 114750 6250 2-Sep-22
10 10 31 182.94 7500 2500 2-Sep-22
7.6 7.6 260 1565.37 99250 13250 2-Sep-22
27.4 8.4 0 0 0 0 2-Sep-22
4.55 4.55 166 1039.44 57000 7000 2-Sep-22
24.95 0.05 0 0 0 0 2-Sep-22
33.6 0.15 0 0 0 0 2-Sep-22
44.1 0.35 0 0 0 0 2-Sep-22
56.7 0.8 0 0 0 0 2-Sep-22
71.3 1.65 0 0 0 0 2-Sep-22
88.15 3.15 0 0 0 0 2-Sep-22
2.85 2.85 105 420.73 69000 16500 2-Sep-22
128.7 9.55 0 0 0 0 2-Sep-22
8.6 8.6 138 589.2 133750 5000 2-Sep-22
13.7 13.7 38 167.43 20750 0 2-Sep-22
21.5 21.5 320 1455.15 208000 9500 2-Sep-22
33.15 33.15 80 375.97 31750 7250 2-Sep-22
48.4 48.4 206 1000.97 130000 14000 2-Sep-22
68.6 68.6 131 659.11 40250 1750 2-Sep-22
94.1 94.1 501 2612.48 126000 14750 2-Sep-22
118.5 141.3 8 43.24 10500 1250 2-Sep-22
143 173.4 1 5.6 45500 -250 2-Sep-22
189.25 208.6 1 5.84 1250 250 2-Sep-22
226.8 246.65 3 18.1 2500 -250 2-Sep-22
296.45 287 0 0 250 0 2-Sep-22
325 329.45 0 0 250 0 2-Sep-22
359 373.55 0 0 750 0 2-Sep-22
664.6 419 0 0 0 0 2-Sep-22
709.55 465.55 0 0 0 0 2-Sep-22
507.25 512.9 0 0 2000 0 2-Sep-22
631.2 695.45 0 0 0 0 2-Sep-22
586.55 647 0 0 0 0 2-Sep-22
543.2 599.1 0 0 0 0 2-Sep-22
501.3 552.05 0 0 0 0 2-Sep-22
461.05 506.05 0 0 0 0 2-Sep-22
422.55 461.3 0 0 0 0 2-Sep-22
386 418.2 0 0 0 0 2-Sep-22
351.4 376.85 0 0 0 0 2-Sep-22
318.75 337.6 0 0 0 0 2-Sep-22
288.3 300.65 0 0 0 0 2-Sep-22
259.9 266 0 0 0 0 2-Sep-22
233.65 234 0 0 0 0 2-Sep-22
209.4 204.65 0 0 0 0 2-Sep-22
187.15 177.9 0 0 0 0 2-Sep-22
123 153.75 0 0 1250 0 2-Sep-22
148.35 132.15 0 0 0 0 2-Sep-22
87.5 112.95 5 27.35 1750 1250 2-Sep-22
116.4 96 0 0 0 0 2-Sep-22
40 81.2 1 5.6 750 250 2-Sep-22
90.65 68.4 0 0 0 0 2-Sep-22
79.75 57.35 0 0 0 0 2-Sep-22
70 47.8 0 0 0 0 2-Sep-22
61.3 39.65 0 0 0 0 2-Sep-22
53.6 32.8 0 0 0 0 2-Sep-22
46.8 27 0 0 0 0 2-Sep-22
11.45 1.5 0 0 0 0 2-Sep-22
16.15 2.6 0 0 0 0 2-Sep-22
22.1 4.25 0 0 0 0 2-Sep-22
29.55 6.75 0 0 0 0 2-Sep-22
38.65 10.3 0 0 0 0 2-Sep-22
49.5 15.2 0 0 0 0 2-Sep-22
62.3 21.6 0 0 0 0 2-Sep-22
77 29.85 0 0 0 0 2-Sep-22
40 40.15 0 0 250 0 2-Sep-22
112.6 52.8 0 0 0 0 2-Sep-22
48.7 48.7 17 78.5 7750 2000 2-Sep-22
156.65 85.3 0 0 0 0 2-Sep-22
70 105.45 1 4.92 1000 250 2-Sep-22
208.85 128.3 0 0 0 0 2-Sep-22
200 153.7 0 0 250 0 2-Sep-22
268.65 181.65 0 0 0 0 2-Sep-22
189 189 2 11.42 250 0 2-Sep-22
335.4 244.65 0 0 0 0 2-Sep-22
371.1 279.4 0 0 0 0 2-Sep-22
408.35 316.25 0 0 0 0 2-Sep-22
446.75 354.75 0 0 0 0 2-Sep-22
486.4 394.7 0 0 0 0 2-Sep-22
527 436.2 0 0 0 0 2-Sep-22
568.65 478.9 0 0 0 0 2-Sep-22
611.2 522.65 0 0 0 0 2-Sep-22
684.2 704.85 0 0 0 0 2-Sep-22
638.4 658.1 0 0 0 0 2-Sep-22
593.7 612.3 0 0 0 0 2-Sep-22
550.25 567.6 0 0 0 0 2-Sep-22
508.25 524.25 0 0 0 0 2-Sep-22
467.8 482.35 0 0 0 0 2-Sep-22
429.1 442.1 0 0 0 0 2-Sep-22
392.35 403.7 0 0 0 0 2-Sep-22
357.45 367.25 0 0 0 0 2-Sep-22
324.5 332.8 0 0 0 0 2-Sep-22
293.7 300.4 0 0 0 0 2-Sep-22
265 270.25 0 0 0 0 2-Sep-22
238.4 242.25 0 0 0 0 2-Sep-22
213.8 216.45 0 0 0 0 2-Sep-22
191.2 192.7 0 0 0 0 2-Sep-22
170.5 171 0 0 0 0 2-Sep-22
151.65 151.3 0 0 0 0 2-Sep-22
134.55 133.45 0 0 0 0 2-Sep-22
119.1 117.4 0 0 0 0 2-Sep-22
105.15 102.95 0 0 0 0 2-Sep-22
92.75 90.15 0 0 0 0 2-Sep-22
81.6 78.7 0 0 0 0 2-Sep-22
71.65 68.6 0 0 0 0 2-Sep-22
62.7 59.5 0 0 0 0 2-Sep-22
54.85 51.6 0 0 0 0 2-Sep-22
7.85 5.2 0 0 0 0 2-Sep-22
11.35 7.8 0 0 0 0 2-Sep-22
15.9 11.35 0 0 0 0 2-Sep-22
21.75 16 0 0 0 0 2-Sep-22
29.05 21.95 0 0 0 0 2-Sep-22
37.9 29.4 0 0 0 0 2-Sep-22
48.55 38.55 0 0 0 0 2-Sep-22
61.05 49.45 0 0 0 0 2-Sep-22
75.45 62.4 0 0 0 0 2-Sep-22
91.8 77.3 0 0 0 0 2-Sep-22
110.3 94.25 0 0 0 0 2-Sep-22
130.9 113.4 0 0 0 0 2-Sep-22
153.55 134.8 0 0 0 0 2-Sep-22
178.3 158.3 0 0 0 0 2-Sep-22
205 183.9 0 0 0 0 2-Sep-22
233.6 211.6 0 0 0 0 2-Sep-22
264.05 241.25 0 0 0 0 2-Sep-22
296.25 272.75 0 0 0 0 2-Sep-22
330.05 306 0 0 0 0 2-Sep-22
365.45 340.95 0 0 0 0 2-Sep-22
402.3 377.5 0 0 0 0 2-Sep-22
440.45 415.4 0 0 0 0 2-Sep-22
479.8 454.6 0 0 0 0 2-Sep-22
520.15 494.9 0 0 0 0 2-Sep-22
561.6 536.3 0 0 0 0 2-Sep-22
59.5 101.6 0 0 0 0 2-Sep-22
55.2 96.65 0 0 0 0 2-Sep-22
51.05 91.65 0 0 0 0 2-Sep-22
47.05 86.7 0 0 0 0 2-Sep-22
43.25 81.7 0 0 0 0 2-Sep-22
39.65 76.75 0 0 0 0 2-Sep-22
36.25 71.8 0 0 0 0 2-Sep-22
33.05 66.85 0 0 0 0 2-Sep-22
30.05 61.95 0 0 0 0 2-Sep-22
27.25 57.1 0 0 0 0 2-Sep-22
24.65 52.3 0 0 0 0 2-Sep-22
22.25 47.6 0 0 0 0 2-Sep-22
20.05 43.05 0 0 0 0 2-Sep-22
18.05 38.6 0 0 0 0 2-Sep-22
35.25 34.4 0 0 6900 0 2-Sep-22
31.5 30.4 2 9.98 4600 4600 2-Sep-22
25.35 26.65 0 0 9200 0 2-Sep-22
20.7 20.7 6 29.93 18400 2300 2-Sep-22
17.35 17.35 241 1215.95 602600 167900 2-Sep-22
14.3 14.3 172 876.62 154100 112700 2-Sep-22
11.75 11.75 2054 10586.81 2104500 701500 2-Sep-22
9.45 9.45 1876 9773.85 1416800 430100 2-Sep-22
7.4 7.4 5301 27962.02 3102700 811900 2-Sep-22
5.75 5.75 1011 5403.53 542800 225400 2-Sep-22
4.35 4.35 1987 10773.29 1536400 499100 2-Sep-22
3.25 3.25 491 2699.38 397900 234600 2-Sep-22
2.45 2.45 2092 11708.6 2164300 837200 2-Sep-22
1.8 1.8 628 3575.34 418600 255300 2-Sep-22
1.65 0 0 0 0 0 2-Sep-22
2.3 0 0 0 0 0 2-Sep-22
3.05 0 0 0 0 0 2-Sep-22
1.15 0 4 11.55 0 0 2-Sep-22
5.15 0.05 0 0 0 0 2-Sep-22
6.5 0.05 0 0 0 0 2-Sep-22
8 0.05 0 0 0 0 2-Sep-22
9.75 0.1 0 0 0 0 2-Sep-22
1 0.15 0 0 20700 0 2-Sep-22
13.8 0.3 0 0 0 0 2-Sep-22
0.6 0.6 57 210.46 140300 89700 2-Sep-22
2.3 0.75 0 0 2300 0 2-Sep-22
1.05 1.05 92 361.73 92000 32200 2-Sep-22
1.35 1.35 80 324.18 138000 119600 2-Sep-22
1.7 1.7 434 1812.5 600300 289800 2-Sep-22
2.25 2.25 110 473.37 163300 80500 2-Sep-22
3 3 435 1929.42 522100 59800 2-Sep-22
4.05 4.05 125 571.47 147200 71300 2-Sep-22
5.45 5.45 905 4270.16 1444400 524400 2-Sep-22
7.35 7.35 321 1564.32 246100 96600 2-Sep-22
9.65 9.65 1258 6336.92 1230500 713000 2-Sep-22
12.4 12.4 429 2235.04 266800 140300 2-Sep-22
15.2 15.2 259 1395.1 347300 147200 2-Sep-22
18.85 18.85 74 412.04 66700 34500 2-Sep-22
22 22 58 334.16 131100 41400 2-Sep-22
70.05 28.5 0 0 0 0 2-Sep-22
30 30 9 55.58 25300 4600 2-Sep-22
34.15 34.15 1 6.42 2300 2300 2-Sep-22
71.4 87.35 0 0 0 0 2-Sep-22
67 82.5 0 0 0 0 2-Sep-22
62.75 77.65 0 0 0 0 2-Sep-22
58.6 72.9 0 0 0 0 2-Sep-22
54.6 68.2 0 0 0 0 2-Sep-22
50.75 63.55 0 0 0 0 2-Sep-22
47.05 59.05 0 0 0 0 2-Sep-22
43.55 54.65 0 0 0 0 2-Sep-22
40.2 50.4 0 0 0 0 2-Sep-22
37.05 46.3 0 0 0 0 2-Sep-22
34.1 42.4 0 0 0 0 2-Sep-22
31.3 38.65 0 0 0 0 2-Sep-22
28.65 35.1 0 0 0 0 2-Sep-22
26.2 31.8 0 0 0 0 2-Sep-22
23.95 28.65 0 0 0 0 2-Sep-22
17 25.75 0 0 4600 0 2-Sep-22
19.85 23.05 0 0 0 0 2-Sep-22
18.05 20.6 0 0 0 0 2-Sep-22
16.4 18.3 0 0 0 0 2-Sep-22
15 16.25 2 10.81 4600 4600 2-Sep-22
13.45 14.35 0 0 0 0 2-Sep-22
12.2 12.65 0 0 0 0 2-Sep-22
11 11.1 0 0 0 0 2-Sep-22
7.4 9.75 0 0 2300 0 2-Sep-22
9 8.55 0 0 0 0 2-Sep-22
1.5 0.15 0 0 0 0 2-Sep-22
2.05 0.2 0 0 0 0 2-Sep-22
2.7 0.35 0 0 0 0 2-Sep-22
3.5 0.55 0 0 0 0 2-Sep-22
4.4 0.75 0 0 0 0 2-Sep-22
5.5 1.1 0 0 0 0 2-Sep-22
6.75 1.55 0 0 0 0 2-Sep-22
0.5 2.1 0 0 2300 0 2-Sep-22
9.8 2.8 0 0 0 0 2-Sep-22
3 3.7 0 0 9200 0 2-Sep-22
13.5 4.7 0 0 0 0 2-Sep-22
15.65 5.95 0 0 0 0 2-Sep-22
17.95 7.35 0 0 0 0 2-Sep-22
20.45 9 0 0 0 0 2-Sep-22
23.1 10.8 0 0 0 0 2-Sep-22
7.8 12.9 1 4.77 2300 2300 2-Sep-22
28.9 15.15 0 0 0 0 2-Sep-22
32.05 17.6 0 0 0 0 2-Sep-22
35.3 20.3 0 0 0 0 2-Sep-22
38.7 23.2 0 0 0 0 2-Sep-22
42.25 26.25 0 0 0 0 2-Sep-22
45.9 29.5 0 0 0 0 2-Sep-22
49.65 32.95 0 0 0 0 2-Sep-22
53.55 36.5 0 0 0 0 2-Sep-22
57.5 40.25 0 0 0 0 2-Sep-22
74.6 74.35 0 0 0 0 2-Sep-22
70.2 69.9 0 0 0 0 2-Sep-22
65.95 65.55 0 0 0 0 2-Sep-22
61.8 61.3 0 0 0 0 2-Sep-22
57.8 57.2 0 0 0 0 2-Sep-22
53.95 53.25 0 0 0 0 2-Sep-22
50.25 49.5 0 0 0 0 2-Sep-22
46.75 45.85 0 0 0 0 2-Sep-22
43.35 42.4 0 0 0 0 2-Sep-22
40.15 39.1 0 0 0 0 2-Sep-22
37.1 36 0 0 0 0 2-Sep-22
34.25 33.05 0 0 0 0 2-Sep-22
31.55 30.3 0 0 0 0 2-Sep-22
29 27.75 0 0 0 0 2-Sep-22
26.65 25.35 0 0 0 0 2-Sep-22
24.4 23.1 0 0 0 0 2-Sep-22
22.35 21 0 0 0 0 2-Sep-22
20.45 19.1 0 0 0 0 2-Sep-22
18.65 17.3 0 0 0 0 2-Sep-22
17 15.7 0 0 0 0 2-Sep-22
15.5 14.2 0 0 0 0 2-Sep-22
14.1 12.8 0 0 0 0 2-Sep-22
1.75 1.4 0 0 0 0 2-Sep-22
2.3 1.85 0 0 0 0 2-Sep-22
3 2.45 0 0 0 0 2-Sep-22
3.8 3.15 0 0 0 0 2-Sep-22
4.7 4 0 0 0 0 2-Sep-22
5.8 4.95 0 0 0 0 2-Sep-22
7.05 6.1 0 0 0 0 2-Sep-22
8.4 7.45 0 0 0 0 2-Sep-22
9.95 8.9 0 0 0 0 2-Sep-22
11.7 10.55 0 0 0 0 2-Sep-22
13.6 12.4 0 0 0 0 2-Sep-22
15.65 14.4 0 0 0 0 2-Sep-22
17.85 16.55 0 0 0 0 2-Sep-22
20.25 18.9 0 0 0 0 2-Sep-22
22.8 21.45 0 0 0 0 2-Sep-22
25.55 24.15 0 0 0 0 2-Sep-22
28.4 27 0 0 0 0 2-Sep-22
31.4 30 0 0 0 0 2-Sep-22
34.55 33.15 0 0 0 0 2-Sep-22
37.85 36.5 0 0 0 0 2-Sep-22
41.25 39.9 0 0 0 0 2-Sep-22
44.8 43.45 0 0 0 0 2-Sep-22
1118.45 1059.65 0 0 0 0 2-Sep-22
1070.85 1009.9 0 0 0 0 2-Sep-22
1023.65 960.15 0 0 0 0 2-Sep-22
976.95 910.4 0 0 0 0 2-Sep-22
930.8 860.7 0 0 0 0 2-Sep-22
885.35 811.1 0 0 0 0 2-Sep-22
840.65 761.65 0 0 0 0 2-Sep-22
796.75 712.4 0 0 0 0 2-Sep-22
753.75 663.45 0 0 0 0 2-Sep-22
711.75 614.9 0 0 0 0 2-Sep-22
500 567 0 0 150 0 2-Sep-22
631 519.9 0 0 0 0 2-Sep-22
592.4 473.8 0 0 0 0 2-Sep-22
555.2 429 0 0 0 0 2-Sep-22
519.2 385.75 0 0 0 0 2-Sep-22
484.55 344.3 0 0 0 0 2-Sep-22
451.2 304.95 0 0 0 0 2-Sep-22
238 268 10 54.58 6300 -150 2-Sep-22
206 206 2 10.98 3450 300 2-Sep-22
162.85 162.85 315 1731.12 78300 1050 2-Sep-22
134.15 134.15 138 762.96 21300 2100 2-Sep-22
110.25 110.25 1230 6851.48 156450 5250 2-Sep-22
88.7 88.7 511 2867.44 62700 3150 2-Sep-22
71.4 71.4 725 4102.22 116850 11100 2-Sep-22
56.8 56.8 120 685.32 41850 -1500 2-Sep-22
44.25 44.25 476 2745.93 140250 12150 2-Sep-22
34.9 34.9 131 763.48 23100 2700 2-Sep-22
27.9 27.9 198 1166.75 68850 3000 2-Sep-22
22.85 22.85 29 172.79 9750 2550 2-Sep-22
17.6 17.6 635 3827.07 210600 3900 2-Sep-22
13.7 13.7 14 85.35 7800 -900 2-Sep-22
10.5 10.5 96 592.02 26250 1350 2-Sep-22
9.75 13.15 0 0 2700 0 2-Sep-22
6.75 6.75 41 258.73 30900 750 2-Sep-22
6.6 7.55 0 0 3000 0 2-Sep-22
4.45 5.65 15 96.85 23700 -1650 2-Sep-22
74.15 4.2 0 0 0 0 2-Sep-22
5.55 3.1 0 0 150 0 2-Sep-22
4.4 2.3 0 0 150 0 2-Sep-22
2 1.65 5 33.76 13050 0 2-Sep-22
47.8 1.2 0 0 0 0 2-Sep-22
37.2 0.85 0 0 300 0 2-Sep-22
38.1 0.6 0 0 0 0 2-Sep-22
1.95 0.45 0 0 150 0 2-Sep-22
30.2 0.3 0 0 0 0 2-Sep-22
0.95 0.25 0 0 1050 0 2-Sep-22
23.8 0.15 0 0 0 0 2-Sep-22
0.25 0.1 0 0 150 0 2-Sep-22
18.7 0.1 0 0 0 0 2-Sep-22
16.55 0.05 0 0 0 0 2-Sep-22
14.65 0.05 0 0 0 0 2-Sep-22
12.9 0.05 0 0 0 0 2-Sep-22
5.35 0.05 0 0 0 0 2-Sep-22
7.1 0.05 0 0 0 0 2-Sep-22
9.25 0.1 0 0 0 0 2-Sep-22
11.9 0.15 0 0 0 0 2-Sep-22
15.15 0.25 0 0 0 0 2-Sep-22
19 0.45 0 0 0 0 2-Sep-22
23.65 0.75 0 0 0 0 2-Sep-22
29.1 1.3 0 0 0 0 2-Sep-22
35.5 2.15 0 0 0 0 2-Sep-22
2.95 2.95 36 162.16 26400 -1350 2-Sep-22
4.45 5.3 0 0 150 0 2-Sep-22
5.1 8 14 65.23 18450 0 2-Sep-22
6.85 11.7 12 56.84 3900 300 2-Sep-22
9.2 9.2 322 1550.55 53100 3300 2-Sep-22
12.6 12.6 22 107.7 9900 -450 2-Sep-22
17.2 17.2 163 811.34 44250 -900 2-Sep-22
23.65 23.65 98 496.05 23850 3300 2-Sep-22
33.45 33.45 405 2086.84 80700 5850 2-Sep-22
44.3 44.3 82 430.16 17700 3750 2-Sep-22
61.85 61.85 307 1641.36 130350 -750 2-Sep-22
82.25 82.25 121 659.66 27900 1050 2-Sep-22
105.45 105.45 428 2380.07 72450 5700 2-Sep-22
135.5 135.5 44 249.74 6300 -150 2-Sep-22
164 164 11 63.68 26550 300 2-Sep-22
195.4 220 1 5.91 2250 0 2-Sep-22
231.4 254.4 1 6.04 15300 -150 2-Sep-22
261.9 291.2 1 6.16 450 150 2-Sep-22
327.35 329.85 2 12.65 3150 -300 2-Sep-22
434.75 370.45 0 0 0 0 2-Sep-22
406.35 412.65 5 33.08 13500 -300 2-Sep-22
504.45 456.25 0 0 0 0 2-Sep-22
541.15 501.1 0 0 0 0 2-Sep-22
578.75 546.9 0 0 0 0 2-Sep-22
642 593.55 0 0 1050 0 2-Sep-22
656.6 640.9 0 0 0 0 2-Sep-22
696.85 688.8 0 0 0 0 2-Sep-22
737.9 737.15 0 0 0 0 2-Sep-22
779.7 785.8 0 0 0 0 2-Sep-22
822.2 834.8 0 0 0 0 2-Sep-22
861 883.95 0 0 150 0 2-Sep-22
909.05 933.3 0 0 0 0 2-Sep-22
953.3 982.75 0 0 0 0 2-Sep-22
998.05 1032.3 0 0 0 0 2-Sep-22
1130 1081.9 0 0 600 0 2-Sep-22
1088.85 1131.6 0 0 0 0 2-Sep-22
1220 1181.3 0 0 1200 0 2-Sep-22
1181.2 1231 0 0 0 0 2-Sep-22
1318 1280.75 0 0 150 0 2-Sep-22
1366 1330.5 0 0 300 0 2-Sep-22
1425 1380.3 0 0 450 0 2-Sep-22
1369.45 1430.05 0 0 0 0 2-Sep-22
1417.1 1479.85 0 0 0 0 2-Sep-22
1335.15 1071.9 0 0 0 0 2-Sep-22
1286.5 1022.7 0 0 0 0 2-Sep-22
1238.05 973.75 0 0 0 0 2-Sep-22
1189.9 925 0 0 0 0 2-Sep-22
1142 876.55 0 0 0 0 2-Sep-22
1094.5 828.55 0 0 0 0 2-Sep-22
1047.45 781.05 0 0 0 0 2-Sep-22
1000.85 734.15 0 0 0 0 2-Sep-22
954.85 688 0 0 0 0 2-Sep-22
909.5 642.7 0 0 0 0 2-Sep-22
864.85 598.4 0 0 0 0 2-Sep-22
821 555.3 0 0 0 0 2-Sep-22
778.05 513.5 0 0 0 0 2-Sep-22
736 473.1 0 0 0 0 2-Sep-22
695 434.25 0 0 0 0 2-Sep-22
655.1 397.2 0 0 0 0 2-Sep-22
616.35 361.65 0 0 0 0 2-Sep-22
578.85 328.15 0 0 0 0 2-Sep-22
542.7 296.55 0 0 0 0 2-Sep-22
185 266.95 0 0 150 0 2-Sep-22
474 239.35 0 0 0 0 2-Sep-22
441.8 213.75 0 0 0 0 2-Sep-22
167.8 190.1 0 0 150 0 2-Sep-22
381.75 168.45 0 0 0 0 2-Sep-22
353.85 148.6 0 0 0 0 2-Sep-22
100 130.65 0 0 150 0 2-Sep-22
302.35 114.35 0 0 0 0 2-Sep-22
76.05 99.75 0 0 150 0 2-Sep-22
256.55 86.85 0 0 0 0 2-Sep-22
50 75.25 15 91.15 11250 450 2-Sep-22
216.1 64.8 0 0 0 0 2-Sep-22
197.8 55.7 0 0 0 0 2-Sep-22
180.8 47.7 0 0 0 0 2-Sep-22
164.95 40.7 0 0 0 0 2-Sep-22
150.25 34.65 0 0 0 0 2-Sep-22
136.65 29.35 0 0 0 0 2-Sep-22
124.25 24.8 0 0 0 0 2-Sep-22
112.7 20.9 0 0 0 0 2-Sep-22
102.1 17.55 0 0 0 0 2-Sep-22
92.15 14.7 0 0 0 0 2-Sep-22
83.2 12.25 0 0 0 0 2-Sep-22
75 10.2 0 0 0 0 2-Sep-22
67.5 8.45 0 0 0 0 2-Sep-22
60.65 7 0 0 0 0 2-Sep-22
54.45 5.75 0 0 0 0 2-Sep-22
48.8 4.75 0 0 0 0 2-Sep-22
43.7 3.9 0 0 0 0 2-Sep-22
39.1 3.2 0 0 0 0 2-Sep-22
34.9 2.6 0 0 0 0 2-Sep-22
31.15 2.15 0 0 0 0 2-Sep-22
27.75 1.75 0 0 0 0 2-Sep-22
24.7 1.4 0 0 0 0 2-Sep-22
1.85 0.75 0 0 0 0 2-Sep-22
2.55 1.15 0 0 0 0 2-Sep-22
3.45 1.75 0 0 0 0 2-Sep-22
4.6 2.55 0 0 0 0 2-Sep-22
6.05 3.7 0 0 0 0 2-Sep-22
7.9 5.25 0 0 0 0 2-Sep-22
10.15 7.3 0 0 0 0 2-Sep-22
12.95 9.95 0 0 0 0 2-Sep-22
16.25 13.4 0 0 0 0 2-Sep-22
15 17.65 0 0 300 0 2-Sep-22
24.95 22.95 0 0 0 0 2-Sep-22
30.45 29.4 0 0 0 0 2-Sep-22
36.8 37.15 0 0 0 0 2-Sep-22
32 46.35 13 63 9000 900 2-Sep-22
52.45 57.05 0 0 0 0 2-Sep-22
50 69.6 29 145.66 5400 3750 2-Sep-22
72.5 83.6 0 0 0 0 2-Sep-22
76 76 26 135.54 7800 2700 2-Sep-22
97.5 117.65 0 0 0 0 2-Sep-22
110 110 2 10.82 2100 150 2-Sep-22
127.45 159.6 0 0 0 0 2-Sep-22
144.65 183.55 0 0 0 0 2-Sep-22
163.25 209.45 0 0 0 0 2-Sep-22
183.25 237.35 0 0 0 0 2-Sep-22
204.7 267.1 0 0 0 0 2-Sep-22
227.6 298.7 0 0 0 0 2-Sep-22
251.9 332 0 0 0 0 2-Sep-22
277.6 366.95 0 0 0 0 2-Sep-22
304.75 403.6 0 0 0 0 2-Sep-22
333.2 441.55 0 0 0 0 2-Sep-22
363 480.7 0 0 0 0 2-Sep-22
394.05 521.15 0 0 0 0 2-Sep-22
426.35 562.75 0 0 0 0 2-Sep-22
459.85 605.3 0 0 0 0 2-Sep-22
494.5 648.8 0 0 0 0 2-Sep-22
530.2 693.1 0 0 0 0 2-Sep-22
567.2 738.1 0 0 0 0 2-Sep-22
604.95 783.75 0 0 0 0 2-Sep-22
643.7 830 0 0 0 0 2-Sep-22
683.1 876.7 0 0 0 0 2-Sep-22
723.45 923.85 0 0 0 0 2-Sep-22
764.6 971.35 0 0 0 0 2-Sep-22
806.45 1019.15 0 0 0 0 2-Sep-22
849 1067.3 0 0 0 0 2-Sep-22
892.1 1115.6 0 0 0 0 2-Sep-22
935.8 1164.15 0 0 0 0 2-Sep-22
980.05 1212.9 0 0 0 0 2-Sep-22
1024.75 1261.75 0 0 0 0 2-Sep-22
1069.9 1310.75 0 0 0 0 2-Sep-22
1115.5 1359.8 0 0 0 0 2-Sep-22
1161.45 1409 0 0 0 0 2-Sep-22
1207.7 1458.25 0 0 0 0 2-Sep-22
1027.9 1085.65 0 0 0 0 2-Sep-22
980.65 1037.55 0 0 0 0 2-Sep-22
933.85 989.8 0 0 0 0 2-Sep-22
887.65 942.55 0 0 0 0 2-Sep-22
842.1 895.8 0 0 0 0 2-Sep-22
797.35 849.65 0 0 0 0 2-Sep-22
753.45 804.2 0 0 0 0 2-Sep-22
710.5 759.55 0 0 0 0 2-Sep-22
668.6 715.85 0 0 0 0 2-Sep-22
627.8 673.1 0 0 0 0 2-Sep-22
588.2 631.45 0 0 0 0 2-Sep-22
549.9 591 0 0 0 0 2-Sep-22
513.05 551.85 0 0 0 0 2-Sep-22
477.5 514 0 0 0 0 2-Sep-22
443.25 477.7 0 0 0 0 2-Sep-22
410.7 442.75 0 0 0 0 2-Sep-22
379.7 409.25 0 0 0 0 2-Sep-22
350.3 377.5 0 0 0 0 2-Sep-22
322.4 347.35 0 0 0 0 2-Sep-22
296.1 318.8 0 0 0 0 2-Sep-22
271.35 291.9 0 0 0 0 2-Sep-22
248.1 266.6 0 0 0 0 2-Sep-22
226.4 242.9 0 0 0 0 2-Sep-22
206.15 220.8 0 0 0 0 2-Sep-22
187.3 200.25 0 0 0 0 2-Sep-22
169.85 181.15 0 0 0 0 2-Sep-22
153.7 163.5 0 0 0 0 2-Sep-22
138.8 147.25 0 0 0 0 2-Sep-22
125.15 132.3 0 0 0 0 2-Sep-22
112.75 118.65 0 0 0 0 2-Sep-22
101.35 106.35 0 0 0 0 2-Sep-22
90.9 95 0 0 0 0 2-Sep-22
81.25 84.55 0 0 0 0 2-Sep-22
72.6 75.2 0 0 0 0 2-Sep-22
64.75 66.75 0 0 0 0 2-Sep-22
57.65 59.1 0 0 0 0 2-Sep-22
51.25 52.25 0 0 0 0 2-Sep-22
45.5 46.15 0 0 0 0 2-Sep-22
40.3 40.65 0 0 0 0 2-Sep-22
35.65 35.75 0 0 0 0 2-Sep-22
31.5 31.35 0 0 0 0 2-Sep-22
27.8 27.5 0 0 0 0 2-Sep-22
24.5 24.05 0 0 0 0 2-Sep-22
21.55 21 0 0 0 0 2-Sep-22
18.95 18.3 0 0 0 0 2-Sep-22
16.6 15.95 0 0 0 0 2-Sep-22
14.55 13.85 0 0 0 0 2-Sep-22
12.75 12.05 0 0 0 0 2-Sep-22
11.15 10.45 0 0 0 0 2-Sep-22
9.75 9.05 0 0 0 0 2-Sep-22
6.15 3.35 0 0 0 0 2-Sep-22
8.15 4.6 0 0 0 0 2-Sep-22
10.65 6.25 0 0 0 0 2-Sep-22
13.75 8.3 0 0 0 0 2-Sep-22
17.55 10.9 0 0 0 0 2-Sep-22
22.05 14.1 0 0 0 0 2-Sep-22
27.45 18 0 0 0 0 2-Sep-22
33.8 22.75 0 0 0 0 2-Sep-22
41.15 28.35 0 0 0 0 2-Sep-22
49.7 34.95 0 0 0 0 2-Sep-22
59.4 42.7 0 0 0 0 2-Sep-22
70.4 51.6 0 0 0 0 2-Sep-22
82.85 61.75 0 0 0 0 2-Sep-22
96.55 73.3 0 0 0 0 2-Sep-22
111.65 86.35 0 0 0 0 2-Sep-22
128.4 100.75 0 0 0 0 2-Sep-22
146.7 116.55 0 0 0 0 2-Sep-22
166.55 134.15 0 0 0 0 2-Sep-22
187.95 153.35 0 0 0 0 2-Sep-22
210.95 174.15 0 0 0 0 2-Sep-22
235.45 196.6 0 0 0 0 2-Sep-22
261.55 220.65 0 0 0 0 2-Sep-22
289.15 246.3 0 0 0 0 2-Sep-22
318.15 273.55 0 0 0 0 2-Sep-22
348.65 302.35 0 0 0 0 2-Sep-22
380.45 332.6 0 0 0 0 2-Sep-22
413.65 364.3 0 0 0 0 2-Sep-22
448.05 397.4 0 0 0 0 2-Sep-22
483.65 431.8 0 0 0 0 2-Sep-22
520.6 467.5 0 0 0 0 2-Sep-22
558.45 504.5 0 0 0 0 2-Sep-22
597.3 542.55 0 0 0 0 2-Sep-22
636.95 581.45 0 0 0 0 2-Sep-22
677.55 621.45 0 0 0 0 2-Sep-22
719 662.35 0 0 0 0 2-Sep-22
761.25 704.05 0 0 0 0 2-Sep-22
804.1 746.55 0 0 0 0 2-Sep-22
847.65 789.75 0 0 0 0 2-Sep-22
891.8 833.65 0 0 0 0 2-Sep-22
936.45 878.05 0 0 0 0 2-Sep-22
981.55 923.05 0 0 0 0 2-Sep-22
1027.15 968.5 0 0 0 0 2-Sep-22
1073.15 1014.45 0 0 0 0 2-Sep-22
1119.5 1060.75 0 0 0 0 2-Sep-22
1166.2 1107.4 0 0 0 0 2-Sep-22
1213.15 1154.4 0 0 0 0 2-Sep-22
1260.4 1201.65 0 0 0 0 2-Sep-22
1307.9 1249.15 0 0 0 0 2-Sep-22
1355.55 1296.9 0 0 0 0 2-Sep-22
1403.45 1344.85 0 0 0 0 2-Sep-22
1223.85 1719.1 0 0 0 0 2-Sep-22
1178.35 1669.3 0 0 0 0 2-Sep-22
1133.45 1619.5 0 0 0 0 2-Sep-22
1089.2 1569.75 0 0 0 0 2-Sep-22
1045.7 1519.95 0 0 0 0 2-Sep-22
1002.9 1470.2 0 0 0 0 2-Sep-22
960.95 1420.4 0 0 0 0 2-Sep-22
919.8 1370.7 0 0 0 0 2-Sep-22
879.55 1321 0 0 0 0 2-Sep-22
840.25 1271.35 0 0 0 0 2-Sep-22
801.95 1221.75 0 0 0 0 2-Sep-22
764.7 1172.25 0 0 0 0 2-Sep-22
728.4 1122.9 0 0 0 0 2-Sep-22
693.1 1073.7 0 0 0 0 2-Sep-22
658.9 1024.75 0 0 0 0 2-Sep-22
625.85 976.05 0 0 0 0 2-Sep-22
593.75 927.7 0 0 0 0 2-Sep-22
562.9 879.8 0 0 0 0 2-Sep-22
533.2 832.45 0 0 0 0 2-Sep-22
504.6 785.65 0 0 0 0 2-Sep-22
477.1 739.65 0 0 0 0 2-Sep-22
450.75 694.45 0 0 0 0 2-Sep-22
425.5 650.2 0 0 0 0 2-Sep-22
401.3 607.05 0 0 0 0 2-Sep-22
378.2 565.1 0 0 0 0 2-Sep-22
356.1 524.45 0 0 0 0 2-Sep-22
335.1 485.2 0 0 0 0 2-Sep-22
315.05 447.6 0 0 0 0 2-Sep-22
330 411.45 0 0 250 0 2-Sep-22
277.9 376.8 0 0 0 0 2-Sep-22
341.65 344.1 19 101.23 1500 -625 2-Sep-22
244.45 313.2 0 0 0 0 2-Sep-22
258 258 138 738.29 41375 -4375 2-Sep-22
263.6 256.85 31 166.25 4000 -875 2-Sep-22
204.5 204.5 2348 12684.75 54875 -7500 2-Sep-22
180.45 180.45 497 2708.24 20625 1250 2-Sep-22
160.75 160.75 4675 25643.35 132875 32125 2-Sep-22
140.85 140.85 216 1194.35 7500 4125 2-Sep-22
122.9 122.9 1233 6851.19 57500 19250 2-Sep-22
115.5 130.6 5 27.94 500 250 2-Sep-22
93.15 93.15 771 4349.81 37375 13375 2-Sep-22
131.3 101.5 3 17.07 500 125 2-Sep-22
70.1 70.1 1644 9421.89 75750 24375 2-Sep-22
60 60 36 208.04 1500 -750 2-Sep-22
52.1 52.1 285 1661.08 26125 1000 2-Sep-22
60 59.15 1 5.88 125 125 2-Sep-22
38.85 38.85 168 996.31 16125 3875 2-Sep-22
28 44.3 0 0 125 0 2-Sep-22
29.35 29.35 176 1063.48 18250 4750 2-Sep-22
27.5 27.5 6 36.59 2500 0 2-Sep-22
21.15 21.15 46 283.15 7625 250 2-Sep-22
23.55 24 1 6.21 250 125 2-Sep-22
16.55 16.55 786 4931.15 60250 6250 2-Sep-22
18.05 0 0 0 0 0 2-Sep-22
21.9 0 0 0 0 0 2-Sep-22
26.4 0.05 0 0 0 0 2-Sep-22
31.5 0.05 0 0 0 0 2-Sep-22
37.35 0.05 0 0 0 0 2-Sep-22
43.9 0.05 0 0 0 0 2-Sep-22
51.3 0.1 0 0 0 0 2-Sep-22
59.5 0.15 0 0 0 0 2-Sep-22
68.65 0.25 0 0 0 0 2-Sep-22
78.7 0.4 0 0 0 0 2-Sep-22
89.7 0.6 0 0 0 0 2-Sep-22
101.85 0.9 0 0 0 0 2-Sep-22
6 1.35 0 0 250 0 2-Sep-22
129 1.95 0 0 0 0 2-Sep-22
144.15 2.75 0 0 0 0 2-Sep-22
160.4 3.9 0 0 0 0 2-Sep-22
177.65 5.35 0 0 0 0 2-Sep-22
196.2 7.2 0 0 0 0 2-Sep-22
8.05 8.05 64 264.5 34125 875 2-Sep-22
236.6 12.65 0 0 0 0 2-Sep-22
11.85 16.45 0 0 4250 0 2-Sep-22
52.25 21.05 0 0 125 0 2-Sep-22
23.05 23.05 138 607.1 37000 2250 2-Sep-22
330.75 33.25 0 0 0 0 2-Sep-22
33.8 33.8 38 172.38 12875 0 2-Sep-22
49 50.2 0 0 125 0 2-Sep-22
50 50 104 486.63 21875 5250 2-Sep-22
103.9 72.95 0 0 1000 0 2-Sep-22
68.8 68.8 106 511.66 16875 1125 2-Sep-22
94.75 101.75 0 0 250 0 2-Sep-22
96.7 96.7 171 852.09 17750 1875 2-Sep-22
145 137.7 0 0 250 0 2-Sep-22
131.45 131.45 330 1700.09 56250 5875 2-Sep-22
175.2 180.95 0 0 500 0 2-Sep-22
178.6 178.6 261 1391.74 15125 1250 2-Sep-22
205 205 72 390.86 1250 375 2-Sep-22
232.8 232.8 80 441.02 6000 3125 2-Sep-22
784.45 289.15 0 0 0 0 2-Sep-22
371.8 320.5 0 0 250 0 2-Sep-22
862.1 353.5 0 0 0 0 2-Sep-22
901.85 388 0 0 0 0 2-Sep-22
942.05 423.95 0 0 0 0 2-Sep-22
982.9 461.55 0 0 0 0 2-Sep-22
1024.3 500.05 0 0 0 0 2-Sep-22
1066.2 539.85 0 0 0 0 2-Sep-22
1108.6 580.75 0 0 0 0 2-Sep-22
1151.4 622.65 0 0 0 0 2-Sep-22
1194.65 665.5 0 0 0 0 2-Sep-22
1238.3 709.15 0 0 0 0 2-Sep-22
1282.3 753.6 0 0 0 0 2-Sep-22
1326.7 798.65 0 0 0 0 2-Sep-22
1371.4 844.35 0 0 0 0 2-Sep-22
885 890.6 0 0 2375 0 2-Sep-22
1226.4 1730.25 0 0 0 0 2-Sep-22
1180.65 1680.85 0 0 0 0 2-Sep-22
1135.45 1631.55 0 0 0 0 2-Sep-22
1090.95 1582.25 0 0 0 0 2-Sep-22
1047.1 1533.1 0 0 0 0 2-Sep-22
1004 1484.05 0 0 0 0 2-Sep-22
961.65 1435.2 0 0 0 0 2-Sep-22
920.2 1386.5 0 0 0 0 2-Sep-22
879.6 1338.05 0 0 0 0 2-Sep-22
839.95 1289.85 0 0 0 0 2-Sep-22
801.25 1242 0 0 0 0 2-Sep-22
763.55 1194.5 0 0 0 0 2-Sep-22
727 1147.4 0 0 0 0 2-Sep-22
691.35 1100.85 0 0 0 0 2-Sep-22
656.8 1054.8 0 0 0 0 2-Sep-22
623.4 1009.35 0 0 0 0 2-Sep-22
590.95 964.55 0 0 0 0 2-Sep-22
559.8 920.5 0 0 0 0 2-Sep-22
529.8 877.25 0 0 0 0 2-Sep-22
500.95 834.85 0 0 0 0 2-Sep-22
473.25 793.35 0 0 0 0 2-Sep-22
446.65 752.85 0 0 0 0 2-Sep-22
421.15 713.35 0 0 0 0 2-Sep-22
396.8 674.95 0 0 0 0 2-Sep-22
373.5 637.85 0 0 0 0 2-Sep-22
351.3 601.7 0 0 0 0 2-Sep-22
330.15 566.75 0 0 0 0 2-Sep-22
310 532.9 0 0 0 0 2-Sep-22
290.9 500.5 0 0 0 0 2-Sep-22
272.7 469.4 0 0 0 0 2-Sep-22
255.5 439.55 0 0 0 0 2-Sep-22
239.2 411 0 0 0 0 2-Sep-22
280 383.8 0 0 250 0 2-Sep-22
209.2 357.85 0 0 0 0 2-Sep-22
195.4 333.15 0 0 0 0 2-Sep-22
182.45 309.75 0 0 0 0 2-Sep-22
170.4 287.6 0 0 0 0 2-Sep-22
158.95 266.65 0 0 0 0 2-Sep-22
148.15 246.9 0 0 0 0 2-Sep-22
138.05 228.3 0 0 0 0 2-Sep-22
170 210.85 1 5.71 125 -125 2-Sep-22
119.45 194.45 0 0 0 0 2-Sep-22
111.1 179.1 0 0 0 0 2-Sep-22
103.25 164.75 0 0 0 0 2-Sep-22
95.9 151.4 0 0 0 0 2-Sep-22
89.05 139.15 0 0 0 0 2-Sep-22
82.65 127.6 0 0 0 0 2-Sep-22
76.65 116.85 0 0 0 0 2-Sep-22
71.05 106.75 0 0 0 0 2-Sep-22
65.85 97.55 0 0 0 0 2-Sep-22
61 89 0 0 0 0 2-Sep-22
56.5 81.15 0 0 0 0 2-Sep-22
84.5 73.9 0 0 125 0 2-Sep-22
16.2 0.4 0 0 0 0 2-Sep-22
19.8 0.55 0 0 0 0 2-Sep-22
23.95 0.75 0 0 0 0 2-Sep-22
28.75 1.1 0 0 0 0 2-Sep-22
34.25 1.5 0 0 0 0 2-Sep-22
40.5 2 0 0 0 0 2-Sep-22
47.55 2.7 0 0 0 0 2-Sep-22
55.4 3.6 0 0 0 0 2-Sep-22
64.15 4.7 0 0 0 0 2-Sep-22
73.8 6.1 0 0 0 0 2-Sep-22
84.45 7.8 0 0 0 0 2-Sep-22
96.1 9.85 0 0 0 0 2-Sep-22
108.9 12.35 0 0 0 0 2-Sep-22
122.6 15.3 0 0 0 0 2-Sep-22
137.4 18.85 0 0 0 0 2-Sep-22
153.3 22.95 0 0 0 0 2-Sep-22
170.2 27.75 0 0 0 0 2-Sep-22
188.4 33.25 0 0 0 0 2-Sep-22
207.75 39.6 0 0 0 0 2-Sep-22
228.25 46.75 0 0 0 0 2-Sep-22
249.85 54.85 0 0 0 0 2-Sep-22
272.6 63.9 0 0 0 0 2-Sep-22
95.3 74 0 0 1625 0 2-Sep-22
321.4 85.15 0 0 0 0 2-Sep-22
347.5 97.55 0 0 0 0 2-Sep-22
374.6 111 0 0 0 0 2-Sep-22
140 125.6 0 0 125 0 2-Sep-22
432 141.35 0 0 0 0 2-Sep-22
462.2 158.5 0 0 0 0 2-Sep-22
493.4 176.95 0 0 0 0 2-Sep-22
525.5 196.7 0 0 0 0 2-Sep-22
558.55 217.75 0 0 0 0 2-Sep-22
592.45 240.05 0 0 0 0 2-Sep-22
627.2 263.7 0 0 0 0 2-Sep-22
662.8 288.55 0 0 0 0 2-Sep-22
699.15 314.75 0 0 0 0 2-Sep-22
736.45 342.15 0 0 0 0 2-Sep-22
774.35 370.75 0 0 0 0 2-Sep-22
812.9 400.6 0 0 0 0 2-Sep-22
852.1 431.55 0 0 0 0 2-Sep-22
891.95 463.65 0 0 0 0 2-Sep-22
932.2 496.85 0 0 0 0 2-Sep-22
973.2 531.05 0 0 0 0 2-Sep-22
1014.7 566.3 0 0 0 0 2-Sep-22
1056.7 602.5 0 0 0 0 2-Sep-22
1099.15 639.8 0 0 0 0 2-Sep-22
1142.1 677.8 0 0 0 0 2-Sep-22
1185.45 716.65 0 0 0 0 2-Sep-22
1229.2 756.15 0 0 0 0 2-Sep-22
1273.35 796.5 0 0 0 0 2-Sep-22
1317.8 837.55 0 0 0 0 2-Sep-22
1362.65 879.25 0 0 0 0 2-Sep-22
1407.8 921.55 0 0 0 0 2-Sep-22
1473.4 1501.5 0 0 0 0 2-Sep-22
1426.6 1454.05 0 0 0 0 2-Sep-22
1380.25 1406.95 0 0 0 0 2-Sep-22
1334.35 1360.25 0 0 0 0 2-Sep-22
1288.95 1313.95 0 0 0 0 2-Sep-22
1244.1 1268.15 0 0 0 0 2-Sep-22
1199.85 1222.9 0 0 0 0 2-Sep-22
1156.15 1178.2 0 0 0 0 2-Sep-22
1113.2 1134.1 0 0 0 0 2-Sep-22
1070.9 1090.65 0 0 0 0 2-Sep-22
1029.35 1047.95 0 0 0 0 2-Sep-22
988.6 1005.95 0 0 0 0 2-Sep-22
948.7 964.75 0 0 0 0 2-Sep-22
909.6 924.4 0 0 0 0 2-Sep-22
871.4 884.9 0 0 0 0 2-Sep-22
834.1 846.3 0 0 0 0 2-Sep-22
797.85 808.65 0 0 0 0 2-Sep-22
762.45 772.05 0 0 0 0 2-Sep-22
728 736.35 0 0 0 0 2-Sep-22
694.55 701.6 0 0 0 0 2-Sep-22
661.95 667.9 0 0 0 0 2-Sep-22
630.55 635.1 0 0 0 0 2-Sep-22
600.15 603.5 0 0 0 0 2-Sep-22
570.8 573 0 0 0 0 2-Sep-22
542.45 543.55 0 0 0 0 2-Sep-22
515.1 515.15 0 0 0 0 2-Sep-22
488.8 487.85 0 0 0 0 2-Sep-22
463.5 461.6 0 0 0 0 2-Sep-22
439.2 436.4 0 0 0 0 2-Sep-22
415.85 412.2 0 0 0 0 2-Sep-22
393.5 389.05 0 0 0 0 2-Sep-22
372.05 366.9 0 0 0 0 2-Sep-22
351.55 345.75 0 0 0 0 2-Sep-22
332 325.55 0 0 0 0 2-Sep-22
313.3 306.3 0 0 0 0 2-Sep-22
295.45 288 0 0 0 0 2-Sep-22
278.5 270.6 0 0 0 0 2-Sep-22
262.3 254.05 0 0 0 0 2-Sep-22
246.95 238.35 0 0 0 0 2-Sep-22
232.3 223.45 0 0 0 0 2-Sep-22
218.45 209.35 0 0 0 0 2-Sep-22
205.3 196 0 0 0 0 2-Sep-22
193 183.6 0 0 0 0 2-Sep-22
181.25 171.75 0 0 0 0 2-Sep-22
170.1 160.55 0 0 0 0 2-Sep-22
159.55 150 0 0 0 0 2-Sep-22
149.6 140.05 0 0 0 0 2-Sep-22
140.25 130.55 0 0 0 0 2-Sep-22
11.65 7.9 0 0 0 0 2-Sep-22
14.2 9.8 0 0 0 0 2-Sep-22
17.15 12.05 0 0 0 0 2-Sep-22
20.5 14.65 0 0 0 0 2-Sep-22
24.4 17.75 0 0 0 0 2-Sep-22
28.85 21.3 0 0 0 0 2-Sep-22
33.85 25.35 0 0 0 0 2-Sep-22
39.5 30 0 0 0 0 2-Sep-22
45.85 35.25 0 0 0 0 2-Sep-22
52.85 41.15 0 0 0 0 2-Sep-22
60.6 47.8 0 0 0 0 2-Sep-22
69.15 55.15 0 0 0 0 2-Sep-22
78.5 63.35 0 0 0 0 2-Sep-22
88.75 72.3 0 0 0 0 2-Sep-22
99.8 82.15 0 0 0 0 2-Sep-22
111.85 92.95 0 0 0 0 2-Sep-22
124.9 104.6 0 0 0 0 2-Sep-22
138.75 117.4 0 0 0 0 2-Sep-22
153.6 131 0 0 0 0 2-Sep-22
169.45 145.6 0 0 0 0 2-Sep-22
186.15 161.25 0 0 0 0 2-Sep-22
204 177.8 0 0 0 0 2-Sep-22
222.95 195.55 0 0 0 0 2-Sep-22
242.85 214.4 0 0 0 0 2-Sep-22
263.8 234.3 0 0 0 0 2-Sep-22
285.8 255.25 0 0 0 0 2-Sep-22
308.75 277.3 0 0 0 0 2-Sep-22
332.75 300.4 0 0 0 0 2-Sep-22
357.75 324.5 0 0 0 0 2-Sep-22
383.7 349.7 0 0 0 0 2-Sep-22
410.6 375.9 0 0 0 0 2-Sep-22
438.5 403.1 0 0 0 0 2-Sep-22
467.3 431.3 0 0 0 0 2-Sep-22
497 460.45 0 0 0 0 2-Sep-22
527.6 490.55 0 0 0 0 2-Sep-22
559.1 521.6 0 0 0 0 2-Sep-22
591.4 553.55 0 0 0 0 2-Sep-22
624.5 586.35 0 0 0 0 2-Sep-22
658.45 620 0 0 0 0 2-Sep-22
693.1 654.45 0 0 0 0 2-Sep-22
728.55 689.7 0 0 0 0 2-Sep-22
764.7 725.7 0 0 0 0 2-Sep-22
801.7 762.65 0 0 0 0 2-Sep-22
839.25 800.15 0 0 0 0 2-Sep-22
877.4 838.3 0 0 0 0 2-Sep-22
916.15 877.1 0 0 0 0 2-Sep-22
955.5 916.5 0 0 0 0 2-Sep-22
995.4 956.35 0 0 0 0 2-Sep-22
89.8 165.95 0 0 0 0 2-Sep-22
85.65 161 0 0 0 0 2-Sep-22
81.6 156 0 0 0 0 2-Sep-22
77.6 151.05 0 0 0 0 2-Sep-22
73.75 146.05 0 0 0 0 2-Sep-22
70 141.1 0 0 0 0 2-Sep-22
66.35 136.1 0 0 0 0 2-Sep-22
62.85 131.15 0 0 0 0 2-Sep-22
59.45 126.15 0 0 0 0 2-Sep-22
56.15 121.2 0 0 0 0 2-Sep-22
53 116.25 0 0 0 0 2-Sep-22
50 111.35 0 0 0 0 2-Sep-22
47.05 106.4 0 0 0 0 2-Sep-22
44.3 101.5 0 0 0 0 2-Sep-22
104 96.65 1 6.66 1650 0 2-Sep-22
39.1 91.8 0 0 0 0 2-Sep-22
60 87 0 0 8250 0 2-Sep-22
34.35 82.3 0 0 0 0 2-Sep-22
30 77.6 0 0 1650 0 2-Sep-22
30.1 73 0 0 0 0 2-Sep-22
28.15 68.5 0 0 0 0 2-Sep-22
26.3 64.1 0 0 0 0 2-Sep-22
65.3 59.8 1 6.68 9900 1650 2-Sep-22
22.85 55.6 0 0 0 0 2-Sep-22
49.55 49.55 6 40 74250 1650 2-Sep-22
46.7 47.65 0 0 6600 0 2-Sep-22
41.25 43.9 16 106.9 92400 -1650 2-Sep-22
39.1 40.3 10 66.96 24750 9900 2-Sep-22
32.55 32.55 73 489.62 367950 -62700 2-Sep-22
29.15 33.65 8 53.88 158400 -6600 2-Sep-22
25.4 25.4 376 2543.81 485100 -221100 2-Sep-22
22.4 22.4 75 509.48 156750 -24750 2-Sep-22
19.4 19.4 666 4533.41 582450 -115500 2-Sep-22
16.9 16.9 417 2853.79 259050 16500 2-Sep-22
14.55 14.55 4648 32024.29 1829850 -308550 2-Sep-22
12.6 12.6 1099 7627.59 402600 179850 2-Sep-22
10.8 10.8 2697 18847.14 876150 399300 2-Sep-22
9.3 9.3 405 2850.91 133650 74250 2-Sep-22
7.9 7.9 2158 15301.36 935550 11550 2-Sep-22
6.7 6.7 410 2930.72 125400 52800 2-Sep-22
5.7 5.7 930 6705.77 498300 -24750 2-Sep-22
4.85 4.85 168 1221.88 59400 21450 2-Sep-22
3.95 3.95 1181 8669.79 1023000 102300 2-Sep-22
3.35 3.35 334 2475.5 336600 -16500 2-Sep-22
2.7 2.7 407 3044.79 214500 214500 2-Sep-22
4.15 0 0 0 0 0 2-Sep-22
4.95 0 0 0 0 0 2-Sep-22
5.8 0 0 0 0 0 2-Sep-22
6.75 0 0 0 0 0 2-Sep-22
7.85 0 0 0 0 0 2-Sep-22
9.05 0.05 0 0 0 0 2-Sep-22
10.35 0.05 0 0 0 0 2-Sep-22
11.75 0.05 0 0 0 0 2-Sep-22
6.5 0.05 0 0 0 0 2-Sep-22
14.95 0.1 0 0 0 0 2-Sep-22
16.7 0.1 0 0 0 0 2-Sep-22
18.6 0.15 0 0 0 0 2-Sep-22
20.65 0.2 0 0 0 0 2-Sep-22
22.8 0.3 0 0 0 0 2-Sep-22
0.25 0.25 12 59.44 168300 1650 2-Sep-22
27.5 0.55 0 0 0 0 2-Sep-22
0.5 0.75 2 10.24 143550 0 2-Sep-22
0.85 1 2 10.42 4950 3300 2-Sep-22
0.6 1.3 42 222.24 249150 -14850 2-Sep-22
38.25 1.65 0 0 0 0 2-Sep-22
1.05 1.05 133 726.39 303600 1650 2-Sep-22
1.3 1.3 30 166.44 49500 9900 2-Sep-22
1.65 1.65 271 1527.2 290400 -19800 2-Sep-22
2.05 2.05 18 103.02 47850 11550 2-Sep-22
2.55 2.55 467 2715.14 768900 -95700 2-Sep-22
3.3 3.3 70 413.32 136950 28050 2-Sep-22
4.1 4.1 493 2957.53 623700 3300 2-Sep-22
4.95 4.95 185 1127.63 165000 6600 2-Sep-22
6.15 6.15 870 5387.23 1036200 156750 2-Sep-22
7.45 7.45 226 1422.62 257400 36300 2-Sep-22
9.1 9.1 932 5965.19 971850 -31350 2-Sep-22
11 11 308 2004.64 247500 31350 2-Sep-22
13.15 13.15 838 5554.03 344850 13200 2-Sep-22
15.65 15.65 385 2596.8 115500 -23100 2-Sep-22
18.3 18.3 1321 9067.52 511500 95700 2-Sep-22
21.15 26.4 152 1061.15 56100 33000 2-Sep-22
24.55 24.55 95 676.47 54450 52800 2-Sep-22
27.35 32.6 5 36.36 3300 3300 2-Sep-22
29.65 35.9 43 317.23 52800 4950 2-Sep-22
30 39.4 2 15.01 3300 1650 2-Sep-22
38.65 43.05 0 0 1650 0 2-Sep-22
38.25 46.85 1 7.8 1650 1650 2-Sep-22
47.1 50.7 9 71.73 24750 8250 2-Sep-22
67 54.7 0 0 14850 0 2-Sep-22
126.9 58.85 0 0 0 0 2-Sep-22
136.85 147.35 0 0 0 0 2-Sep-22
132.25 142.5 0 0 0 0 2-Sep-22
127.7 137.6 0 0 0 0 2-Sep-22
123.2 132.75 0 0 0 0 2-Sep-22
118.75 127.95 0 0 0 0 2-Sep-22
114.35 123.15 0 0 0 0 2-Sep-22
110.05 118.4 0 0 0 0 2-Sep-22
105.8 113.7 0 0 0 0 2-Sep-22
101.65 109.05 0 0 0 0 2-Sep-22
97.55 104.4 0 0 0 0 2-Sep-22
93.55 99.9 0 0 0 0 2-Sep-22
89.65 95.4 0 0 0 0 2-Sep-22
85.8 91 0 0 0 0 2-Sep-22
82.1 86.7 0 0 0 0 2-Sep-22
78.45 82.45 0 0 0 0 2-Sep-22
74.9 78.3 0 0 0 0 2-Sep-22
71.5 74.25 0 0 0 0 2-Sep-22
68.15 70.35 0 0 0 0 2-Sep-22
64.9 66.5 0 0 0 0 2-Sep-22
61.8 62.8 0 0 0 0 2-Sep-22
58.75 59.2 0 0 0 0 2-Sep-22
55.85 55.75 0 0 0 0 2-Sep-22
53.05 52.4 0 0 0 0 2-Sep-22
50.35 49.15 0 0 0 0 2-Sep-22
35 46.1 0 0 6600 0 2-Sep-22
45.2 43.15 0 0 0 0 2-Sep-22
30 40.3 0 0 3300 0 2-Sep-22
40.5 37.6 0 0 0 0 2-Sep-22
30 35.05 0 0 3300 0 2-Sep-22
36.2 32.6 0 0 0 0 2-Sep-22
25.1 30.3 15 105.61 18150 6600 2-Sep-22
32.25 28.15 0 0 0 0 2-Sep-22
30.45 26.05 0 0 0 0 2-Sep-22
28.7 24.1 0 0 0 0 2-Sep-22
15 15 1 7.17 1650 1650 2-Sep-22
25.45 20.6 0 0 0 0 2-Sep-22
23.95 18.95 0 0 0 0 2-Sep-22
22.5 17.45 0 0 0 0 2-Sep-22
21.15 16.05 0 0 0 0 2-Sep-22
6 14.75 0 0 3300 0 2-Sep-22
18.7 13.55 0 0 0 0 2-Sep-22
1.55 0.2 0 0 0 0 2-Sep-22
1.9 0.25 0 0 0 0 2-Sep-22
2.25 0.35 0 0 0 0 2-Sep-22
2.7 0.45 0 0 0 0 2-Sep-22
3.15 0.6 0 0 0 0 2-Sep-22
3.7 0.75 0 0 0 0 2-Sep-22
4.35 0.95 0 0 0 0 2-Sep-22
5.05 1.2 0 0 0 0 2-Sep-22
5.8 1.5 0 0 0 0 2-Sep-22
6.65 1.85 0 0 0 0 2-Sep-22
7.6 2.3 0 0 0 0 2-Sep-22
8.6 2.75 0 0 0 0 2-Sep-22
9.7 3.3 0 0 0 0 2-Sep-22
10.95 3.95 0 0 0 0 2-Sep-22
12.25 4.7 0 0 0 0 2-Sep-22
13.65 5.5 0 0 0 0 2-Sep-22
15.15 6.4 0 0 0 0 2-Sep-22
16.75 7.45 0 0 0 0 2-Sep-22
18.4 8.55 0 0 0 0 2-Sep-22
20.25 9.85 0 0 0 0 2-Sep-22
7 11.2 2 11.75 3300 1650 2-Sep-22
24.15 12.7 0 0 0 0 2-Sep-22
26.3 14.3 0 0 0 0 2-Sep-22
28.5 16 0 0 0 0 2-Sep-22
30.85 17.9 0 0 0 0 2-Sep-22
33.25 19.9 0 0 0 0 2-Sep-22
15 15 1 6.51 3300 1650 2-Sep-22
38.45 24.3 0 0 0 0 2-Sep-22
41.15 26.7 0 0 0 0 2-Sep-22
28.1 29.2 1 6.98 1650 1650 2-Sep-22
27.7 31.85 1 7.05 1650 1650 2-Sep-22
49.9 34.65 0 0 0 0 2-Sep-22
53 37.5 0 0 0 0 2-Sep-22
56.2 40.55 0 0 0 0 2-Sep-22
59.5 43.65 0 0 0 0 2-Sep-22
62.85 46.9 0 0 0 0 2-Sep-22
66.25 50.25 0 0 0 0 2-Sep-22
69.75 53.7 0 0 0 0 2-Sep-22
73.35 57.25 0 0 0 0 2-Sep-22
77 60.9 0 0 0 0 2-Sep-22
80.75 64.65 0 0 0 0 2-Sep-22
131.75 149 0 0 0 0 2-Sep-22
127.15 144.25 0 0 0 0 2-Sep-22
122.6 139.55 0 0 0 0 2-Sep-22
118.1 134.9 0 0 0 0 2-Sep-22
113.65 130.25 0 0 0 0 2-Sep-22
109.3 125.65 0 0 0 0 2-Sep-22
105 121.15 0 0 0 0 2-Sep-22
100.75 116.65 0 0 0 0 2-Sep-22
96.65 112.25 0 0 0 0 2-Sep-22
92.55 107.9 0 0 0 0 2-Sep-22
88.6 103.65 0 0 0 0 2-Sep-22
84.7 99.45 0 0 0 0 2-Sep-22
80.95 95.35 0 0 0 0 2-Sep-22
77.25 91.3 0 0 0 0 2-Sep-22
73.7 87.4 0 0 0 0 2-Sep-22
70.2 83.55 0 0 0 0 2-Sep-22
66.8 79.8 0 0 0 0 2-Sep-22
63.55 76.15 0 0 0 0 2-Sep-22
60.35 72.55 0 0 0 0 2-Sep-22
57.3 69.1 0 0 0 0 2-Sep-22
54.35 65.75 0 0 0 0 2-Sep-22
51.5 62.5 0 0 0 0 2-Sep-22
48.8 59.4 0 0 0 0 2-Sep-22
46.15 56.35 0 0 0 0 2-Sep-22
43.65 53.45 0 0 0 0 2-Sep-22
41.25 50.6 0 0 0 0 2-Sep-22
38.9 47.9 0 0 0 0 2-Sep-22
36.7 45.3 0 0 0 0 2-Sep-22
34.6 42.85 0 0 0 0 2-Sep-22
32.6 40.45 0 0 0 0 2-Sep-22
30.7 38.15 0 0 0 0 2-Sep-22
28.85 35.95 0 0 0 0 2-Sep-22
27.1 33.9 0 0 0 0 2-Sep-22
25.5 31.9 0 0 0 0 2-Sep-22
23.9 30 0 0 0 0 2-Sep-22
22.45 28.2 0 0 0 0 2-Sep-22
21.05 26.5 0 0 0 0 2-Sep-22
19.7 24.85 0 0 0 0 2-Sep-22
18.45 23.3 0 0 0 0 2-Sep-22
17.3 21.85 0 0 0 0 2-Sep-22
16.2 20.5 0 0 0 0 2-Sep-22
1.5 0.75 0 0 0 0 2-Sep-22
1.85 0.95 0 0 0 0 2-Sep-22
2.2 1.15 0 0 0 0 2-Sep-22
2.65 1.45 0 0 0 0 2-Sep-22
3.15 1.75 0 0 0 0 2-Sep-22
3.7 2.1 0 0 0 0 2-Sep-22
4.35 2.5 0 0 0 0 2-Sep-22
5.05 2.95 0 0 0 0 2-Sep-22
5.85 3.5 0 0 0 0 2-Sep-22
6.7 4.1 0 0 0 0 2-Sep-22
7.7 4.75 0 0 0 0 2-Sep-22
8.75 5.5 0 0 0 0 2-Sep-22
9.85 6.3 0 0 0 0 2-Sep-22
11.15 7.2 0 0 0 0 2-Sep-22
12.45 8.2 0 0 0 0 2-Sep-22
13.9 9.3 0 0 0 0 2-Sep-22
15.45 10.5 0 0 0 0 2-Sep-22
17.1 11.75 0 0 0 0 2-Sep-22
18.85 13.15 0 0 0 0 2-Sep-22
20.75 14.65 0 0 0 0 2-Sep-22
22.75 16.2 0 0 0 0 2-Sep-22
24.8 17.9 0 0 0 0 2-Sep-22
27 19.7 0 0 0 0 2-Sep-22
29.3 21.6 0 0 0 0 2-Sep-22
31.75 23.6 0 0 0 0 2-Sep-22
34.25 25.75 0 0 0 0 2-Sep-22
36.85 27.95 0 0 0 0 2-Sep-22
39.6 30.3 0 0 0 0 2-Sep-22
42.4 32.75 0 0 0 0 2-Sep-22
45.35 35.3 0 0 0 0 2-Sep-22
48.35 37.95 0 0 0 0 2-Sep-22
51.45 40.7 0 0 0 0 2-Sep-22
54.65 43.55 0 0 0 0 2-Sep-22
57.95 46.5 0 0 0 0 2-Sep-22
61.3 49.55 0 0 0 0 2-Sep-22
64.75 52.65 0 0 0 0 2-Sep-22
68.3 55.9 0 0 0 0 2-Sep-22
71.9 59.2 0 0 0 0 2-Sep-22
75.55 62.6 0 0 0 0 2-Sep-22
79.3 66.05 0 0 0 0 2-Sep-22
83.15 69.6 0 0 0 0 2-Sep-22
1679.35 1451.3 0 0 0 0 2-Sep-22
1630.1 1401.5 0 0 0 0 2-Sep-22
1580.9 1351.7 0 0 0 0 2-Sep-22
1531.75 1301.9 0 0 0 0 2-Sep-22
1482.7 1252.1 0 0 0 0 2-Sep-22
1433.75 1202.3 0 0 0 0 2-Sep-22
1384.95 1152.55 0 0 0 0 2-Sep-22
1336.3 1102.75 0 0 0 0 2-Sep-22
1287.8 1052.95 0 0 0 0 2-Sep-22
1239.6 1003.2 0 0 0 0 2-Sep-22
1191.65 953.45 0 0 0 0 2-Sep-22
1144.05 903.75 0 0 0 0 2-Sep-22
1096.8 854.1 0 0 0 0 2-Sep-22
1050.05 804.55 0 0 0 0 2-Sep-22
1003.8 755.15 0 0 0 0 2-Sep-22
958.1 706 0 0 0 0 2-Sep-22
913.1 657.2 0 0 0 0 2-Sep-22
868.8 608.85 0 0 0 0 2-Sep-22
825.3 561.2 0 0 0 0 2-Sep-22
782.65 514.3 0 0 0 0 2-Sep-22
740.95 468.55 0 0 0 0 2-Sep-22
467 424.05 0 0 375 0 2-Sep-22
660.6 381.1 0 0 0 0 2-Sep-22
340.55 340 0 0 375 0 2-Sep-22
383 301 0 0 0 0 2-Sep-22
238.65 264.25 2 10.59 3250 -250 2-Sep-22
216.35 230.1 0 0 250 0 2-Sep-22
161.75 161.75 36 192.08 4000 1625 2-Sep-22
131.2 131.2 76 407.36 5250 2250 2-Sep-22
107.75 107.75 1834 9892.66 139625 23250 2-Sep-22
87.5 87.5 928 5040.37 81875 11000 2-Sep-22
70.2 70.2 1164 6366.72 136000 15375 2-Sep-22
56.2 56.2 134 738.52 20125 -1000 2-Sep-22
43.7 43.7 764 4246.72 68125 22125 2-Sep-22
34.75 34.75 57 319.6 9875 1875 2-Sep-22
26.75 26.75 1082 6124.21 112000 20875 2-Sep-22
20.7 20.7 112 639.96 8625 500 2-Sep-22
15.95 15.95 335 1933.42 51375 1375 2-Sep-22
12.55 21.25 21 122.39 2750 -2000 2-Sep-22
9.8 9.8 397 2337.21 33250 4750 2-Sep-22
9.9 12.55 0 0 500 0 2-Sep-22
6.6 6.6 63 378.52 26875 250 2-Sep-22
6 7.1 0 0 750 0 2-Sep-22
4.3 5.3 4 24.52 3250 -250 2-Sep-22
14.6 3.9 0 0 250 0 2-Sep-22
3.7 3.7 32 200.14 27125 1500 2-Sep-22
2.6 2.05 2 12.63 250 125 2-Sep-22
85.65 1.5 0 0 0 0 2-Sep-22
77.2 1.05 0 0 0 0 2-Sep-22
69.45 0.75 0 0 0 0 2-Sep-22
62.45 0.55 0 0 0 0 2-Sep-22
56.05 0.4 0 0 0 0 2-Sep-22
50.2 0.25 0 0 0 0 2-Sep-22
44.95 0.2 0 0 0 0 2-Sep-22
40.15 0.15 0 0 0 0 2-Sep-22
35.85 0.1 0 0 0 0 2-Sep-22
31.95 0.05 0 0 0 0 2-Sep-22
28.4 0.05 0 0 0 0 2-Sep-22
25.25 0.05 0 0 0 0 2-Sep-22
22.45 0.05 0 0 0 0 2-Sep-22
0.25 0 0 0 0 0 2-Sep-22
0.4 0 0 0 0 0 2-Sep-22
0.55 0 0 0 0 0 2-Sep-22
0.75 0 0 0 0 0 2-Sep-22
1.05 0 0 0 0 0 2-Sep-22
1.45 0 0 0 0 0 2-Sep-22
2 0 0 0 0 0 2-Sep-22
2.7 0.05 0 0 0 0 2-Sep-22
3.6 0.05 0 0 0 0 2-Sep-22
4.7 0.05 0 0 0 0 2-Sep-22
6.15 0.1 0 0 0 0 2-Sep-22
7.9 0.2 0 0 0 0 2-Sep-22
10 0.35 0 0 0 0 2-Sep-22
3.5 0.6 0 0 875 0 2-Sep-22
15.7 1 0 0 0 0 2-Sep-22
4.95 1.65 0 0 5250 0 2-Sep-22
23.75 2.65 0 0 0 0 2-Sep-22
5.1 4.1 2 9.01 7500 0 2-Sep-22
5.2 6.2 10 45.69 625 -625 2-Sep-22
9.05 9.05 86 398.6 5375 -375 2-Sep-22
9.6 13.1 1 4.69 250 125 2-Sep-22
15.1 15.1 500 2383.24 58625 7500 2-Sep-22
20.6 20.6 36 174.08 2000 625 2-Sep-22
27.05 27.05 215 1054.79 54750 3750 2-Sep-22
36.6 36.6 55 273.83 9125 1750 2-Sep-22
47.4 47.4 604 3053.08 88875 -4500 2-Sep-22
63.4 63.4 68 349.3 9250 2750 2-Sep-22
79.2 79.2 479 2500.13 36375 7625 2-Sep-22
102.3 102.3 234 1241.89 13500 2375 2-Sep-22
128.5 128.5 756 4081.7 80375 16000 2-Sep-22
158.6 158.6 22 121.01 24375 -250 2-Sep-22
191.95 191.95 14 78.41 20375 750 2-Sep-22
195 225 0 0 125 0 2-Sep-22
215 259.55 0 0 2375 0 2-Sep-22
303.6 303.6 5 29.7 625 500 2-Sep-22
350.2 350.2 4 24.18 7625 -125 2-Sep-22
338.85 376.05 0 0 0 0 2-Sep-22
390.95 418.4 1 6.23 3375 125 2-Sep-22
399.25 462.15 0 0 0 0 2-Sep-22
498.1 507.05 1 6.49 1875 0 2-Sep-22
464.55 553 0 0 0 0 2-Sep-22
535 599.75 0 0 1125 0 2-Sep-22
534.35 647.15 0 0 0 0 2-Sep-22
571.1 695.15 0 0 0 0 2-Sep-22
608.6 743.55 0 0 0 0 2-Sep-22
725 792.3 0 0 3250 0 2-Sep-22
686.25 841.3 0 0 0 0 2-Sep-22
726.4 890.5 0 0 0 0 2-Sep-22
767.3 939.9 0 0 0 0 2-Sep-22
808.95 989.35 0 0 0 0 2-Sep-22
851.25 1038.95 0 0 0 0 2-Sep-22
894.25 1088.55 0 0 0 0 2-Sep-22
937.75 1138.25 0 0 0 0 2-Sep-22
981.85 1187.95 0 0 0 0 2-Sep-22
1026.4 1237.7 0 0 0 0 2-Sep-22
1071.45 1287.45 0 0 0 0 2-Sep-22
1116.9 1337.25 0 0 0 0 2-Sep-22
1162.75 1387 0 0 0 0 2-Sep-22
1208.95 1436.8 0 0 0 0 2-Sep-22
1255.5 1486.55 0 0 0 0 2-Sep-22
1546.75 1463.7 0 0 0 0 2-Sep-22
1497.6 1414.15 0 0 0 0 2-Sep-22
1448.5 1364.6 0 0 0 0 2-Sep-22
1399.5 1315.1 0 0 0 0 2-Sep-22
1350.6 1265.6 0 0 0 0 2-Sep-22
1301.85 1216.1 0 0 0 0 2-Sep-22
1253.3 1166.7 0 0 0 0 2-Sep-22
1204.95 1117.4 0 0 0 0 2-Sep-22
1156.9 1068.15 0 0 0 0 2-Sep-22
1109.15 1019.1 0 0 0 0 2-Sep-22
1061.8 970.25 0 0 0 0 2-Sep-22
1014.9 921.65 0 0 0 0 2-Sep-22
968.5 873.4 0 0 0 0 2-Sep-22
922.7 825.55 0 0 0 0 2-Sep-22
877.6 778.25 0 0 0 0 2-Sep-22
833.2 731.55 0 0 0 0 2-Sep-22
789.65 685.65 0 0 0 0 2-Sep-22
746.95 640.6 0 0 0 0 2-Sep-22
705.25 596.55 0 0 0 0 2-Sep-22
664.6 553.7 0 0 0 0 2-Sep-22
625.1 512.1 0 0 0 0 2-Sep-22
586.75 471.9 0 0 0 0 2-Sep-22
549.8 433.25 0 0 0 0 2-Sep-22
513.95 396.35 0 0 0 0 2-Sep-22
479.35 360.9 0 0 0 0 2-Sep-22
446.3 327.5 0 0 0 0 2-Sep-22
414.7 296 0 0 0 0 2-Sep-22
384.55 266.4 0 0 0 0 2-Sep-22
355.85 238.85 0 0 0 0 2-Sep-22
328.65 213.2 0 0 0 0 2-Sep-22
302.9 189.55 0 0 0 0 2-Sep-22
278.55 167.8 0 0 0 0 2-Sep-22
255.7 147.95 0 0 0 0 2-Sep-22
234.2 129.9 0 0 0 0 2-Sep-22
214.1 113.6 0 0 0 0 2-Sep-22
75 75 3 17.15 375 375 2-Sep-22
177.9 86 0 0 0 0 2-Sep-22
161.7 74.4 0 0 0 0 2-Sep-22
146.65 63.9 0 0 0 0 2-Sep-22
132.8 54.75 0 0 0 0 2-Sep-22
120.2 46.8 0 0 0 0 2-Sep-22
108.5 39.8 0 0 0 0 2-Sep-22
97.8 33.75 0 0 0 0 2-Sep-22
87.75 28.5 0 0 0 0 2-Sep-22
78.75 23.95 0 0 0 0 2-Sep-22
70.6 20.1 0 0 0 0 2-Sep-22
63.15 16.8 0 0 0 0 2-Sep-22
56.35 13.95 0 0 0 0 2-Sep-22
50.25 11.6 0 0 0 0 2-Sep-22
44.75 9.6 0 0 0 0 2-Sep-22
22 7.9 0 0 125 0 2-Sep-22
35.25 6.5 0 0 0 0 2-Sep-22
31.25 5.3 0 0 0 0 2-Sep-22
27.65 4.35 0 0 0 0 2-Sep-22
24.4 3.55 0 0 0 0 2-Sep-22
21.55 2.85 0 0 0 0 2-Sep-22
19 2.3 0 0 0 0 2-Sep-22
16.7 1.9 0 0 0 0 2-Sep-22
14.65 1.5 0 0 0 0 2-Sep-22
12.85 1.2 0 0 0 0 2-Sep-22
0.4 0.05 0 0 0 0 2-Sep-22
0.55 0.05 0 0 0 0 2-Sep-22
0.8 0.1 0 0 0 0 2-Sep-22
1.15 0.1 0 0 0 0 2-Sep-22
1.6 0.2 0 0 0 0 2-Sep-22
2.2 0.3 0 0 0 0 2-Sep-22
3 0.45 0 0 0 0 2-Sep-22
4 0.7 0 0 0 0 2-Sep-22
5.25 1.05 0 0 0 0 2-Sep-22
6.85 1.55 0 0 0 0 2-Sep-22
8.85 2.25 0 0 0 0 2-Sep-22
11.3 3.2 0 0 0 0 2-Sep-22
14.25 4.55 0 0 0 0 2-Sep-22
17.8 6.25 0 0 0 0 2-Sep-22
22 8.55 0 0 0 0 2-Sep-22
11.95 11.4 0 0 1000 0 2-Sep-22
32.7 15.05 0 0 0 0 2-Sep-22
39.4 19.6 0 0 0 0 2-Sep-22
47.05 25.15 0 0 0 0 2-Sep-22
55.7 31.8 0 0 0 0 2-Sep-22
65.55 39.75 0 0 0 0 2-Sep-22
76.55 49.15 0 0 0 0 2-Sep-22
88.95 60.05 0 0 0 0 2-Sep-22
151 72.75 0 0 125 0 2-Sep-22
117.15 86.85 0 0 0 0 2-Sep-22
93.1 93.1 51 260.4 13750 6000 2-Sep-22
151.2 121.1 0 0 0 0 2-Sep-22
170.4 141.1 0 0 0 0 2-Sep-22
191.05 163.05 0 0 0 0 2-Sep-22
213.15 187 0 0 0 0 2-Sep-22
236.75 212.9 0 0 0 0 2-Sep-22
261.75 240.75 0 0 0 0 2-Sep-22
288.2 270.45 0 0 0 0 2-Sep-22
316.1 302 0 0 0 0 2-Sep-22
345.3 335.25 0 0 0 0 2-Sep-22
375.9 370.15 0 0 0 0 2-Sep-22
407.8 406.8 0 0 0 0 2-Sep-22
440.9 444.75 0 0 0 0 2-Sep-22
475.25 483.8 0 0 0 0 2-Sep-22
510.7 524.25 0 0 0 0 2-Sep-22
547.45 565.85 0 0 0 0 2-Sep-22
585.1 608.4 0 0 0 0 2-Sep-22
623.7 651.9 0 0 0 0 2-Sep-22
663.05 696.25 0 0 0 0 2-Sep-22
703.4 741.3 0 0 0 0 2-Sep-22
744.5 786.95 0 0 0 0 2-Sep-22
786.4 833.25 0 0 0 0 2-Sep-22
829 880 0 0 0 0 2-Sep-22
872.2 927.2 0 0 0 0 2-Sep-22
916.05 974.75 0 0 0 0 2-Sep-22
960.4 1022.6 0 0 0 0 2-Sep-22
1005.25 1070.8 0 0 0 0 2-Sep-22
1050.6 1119.2 0 0 0 0 2-Sep-22
1096.3 1167.75 0 0 0 0 2-Sep-22
1142.45 1216.55 0 0 0 0 2-Sep-22
1188.9 1265.45 0 0 0 0 2-Sep-22
1235.65 1314.45 0 0 0 0 2-Sep-22
1282.7 1363.6 0 0 0 0 2-Sep-22
1330.05 1412.8 0 0 0 0 2-Sep-22
1377.6 1462.05 0 0 0 0 2-Sep-22
1527 1475.95 0 0 0 0 2-Sep-22
1477.85 1426.7 0 0 0 0 2-Sep-22
1428.8 1377.55 0 0 0 0 2-Sep-22
1379.8 1328.45 0 0 0 0 2-Sep-22
1330.95 1279.45 0 0 0 0 2-Sep-22
1282.2 1230.6 0 0 0 0 2-Sep-22
1233.65 1181.9 0 0 0 0 2-Sep-22
1185.35 1133.4 0 0 0 0 2-Sep-22
1137.25 1085.15 0 0 0 0 2-Sep-22
1089.55 1037.25 0 0 0 0 2-Sep-22
1042.2 989.7 0 0 0 0 2-Sep-22
995.3 942.65 0 0 0 0 2-Sep-22
948.9 896.1 0 0 0 0 2-Sep-22
903.15 850.15 0 0 0 0 2-Sep-22
858 804.95 0 0 0 0 2-Sep-22
813.65 760.55 0 0 0 0 2-Sep-22
770.15 717 0 0 0 0 2-Sep-22
727.55 674.45 0 0 0 0 2-Sep-22
685.95 632.95 0 0 0 0 2-Sep-22
645.4 592.65 0 0 0 0 2-Sep-22
606.05 553.55 0 0 0 0 2-Sep-22
567.85 515.8 0 0 0 0 2-Sep-22
531.1 479.55 0 0 0 0 2-Sep-22
495.55 444.45 0 0 0 0 2-Sep-22
461.2 411.05 0 0 0 0 2-Sep-22
428.5 379.2 0 0 0 0 2-Sep-22
397.25 348.95 0 0 0 0 2-Sep-22
367.5 320.3 0 0 0 0 2-Sep-22
339.2 293.25 0 0 0 0 2-Sep-22
312.45 267.75 0 0 0 0 2-Sep-22
287.15 243.9 0 0 0 0 2-Sep-22
263.35 221.6 0 0 0 0 2-Sep-22
241 200.85 0 0 0 0 2-Sep-22
220.1 181.6 0 0 0 0 2-Sep-22
200.55 163.75 0 0 0 0 2-Sep-22
105 147.3 0 0 125 0 2-Sep-22
165.5 132.2 0 0 0 0 2-Sep-22
149.9 118.35 0 0 0 0 2-Sep-22
135.5 105.95 0 0 0 0 2-Sep-22
122.25 94.45 0 0 0 0 2-Sep-22
110.25 83.9 0 0 0 0 2-Sep-22
99.15 74.45 0 0 0 0 2-Sep-22
88.8 65.9 0 0 0 0 2-Sep-22
79.5 58.2 0 0 0 0 2-Sep-22
71.05 51.3 0 0 0 0 2-Sep-22
63.4 45.15 0 0 0 0 2-Sep-22
56.45 39.6 0 0 0 0 2-Sep-22
50.2 34.7 0 0 0 0 2-Sep-22
44.55 30.35 0 0 0 0 2-Sep-22
39.45 26.45 0 0 0 0 2-Sep-22
34.9 23.05 0 0 0 0 2-Sep-22
30.85 20.05 0 0 0 0 2-Sep-22
27.2 17.35 0 0 0 0 2-Sep-22
23.95 15.05 0 0 0 0 2-Sep-22
21.05 13 0 0 0 0 2-Sep-22
18.45 11.2 0 0 0 0 2-Sep-22
16.15 9.65 0 0 0 0 2-Sep-22
14.15 8.3 0 0 0 0 2-Sep-22
12.35 7.15 0 0 0 0 2-Sep-22
10.8 6.1 0 0 0 0 2-Sep-22
0.35 0.25 0 0 0 0 2-Sep-22
0.5 0.35 0 0 0 0 2-Sep-22
0.75 0.55 0 0 0 0 2-Sep-22
1.05 0.8 0 0 0 0 2-Sep-22
1.5 1.15 0 0 0 0 2-Sep-22
2.05 1.65 0 0 0 0 2-Sep-22
2.8 2.3 0 0 0 0 2-Sep-22
3.75 3.15 0 0 0 0 2-Sep-22
5 4.25 0 0 0 0 2-Sep-22
6.55 5.7 0 0 0 0 2-Sep-22
8.5 7.5 0 0 0 0 2-Sep-22
10.9 9.8 0 0 0 0 2-Sep-22
13.8 12.6 0 0 0 0 2-Sep-22
17.35 16.05 0 0 0 0 2-Sep-22
21.5 20.15 0 0 0 0 2-Sep-22
21 25.1 0 0 125 0 2-Sep-22
32.25 30.9 0 0 0 0 2-Sep-22
38.95 37.7 0 0 0 0 2-Sep-22
46.6 45.55 0 0 0 0 2-Sep-22
55.4 54.6 0 0 0 0 2-Sep-22
65.3 64.85 0 0 0 0 2-Sep-22
76.45 76.45 0 0 0 0 2-Sep-22
89 89.55 0 0 0 0 2-Sep-22
102.7 103.8 0 0 0 0 2-Sep-22
117.65 119.75 0 0 0 0 2-Sep-22
134.25 137.25 0 0 0 0 2-Sep-22
152.3 156.35 0 0 0 0 2-Sep-22
171.8 177.05 0 0 0 0 2-Sep-22
192.85 199.35 0 0 0 0 2-Sep-22
215.35 223.2 0 0 0 0 2-Sep-22
239.35 248.7 0 0 0 0 2-Sep-22
264.85 275.75 0 0 0 0 2-Sep-22
291.8 304.35 0 0 0 0 2-Sep-22
320.2 334.45 0 0 0 0 2-Sep-22
350 365.95 0 0 0 0 2-Sep-22
381.1 398.85 0 0 0 0 2-Sep-22
413.55 433.1 0 0 0 0 2-Sep-22
447.2 468.6 0 0 0 0 2-Sep-22
482.1 505.5 0 0 0 0 2-Sep-22
518.1 543.4 0 0 0 0 2-Sep-22
555.45 582.15 0 0 0 0 2-Sep-22
593.65 622.05 0 0 0 0 2-Sep-22
632.6 662.9 0 0 0 0 2-Sep-22
672.6 704.55 0 0 0 0 2-Sep-22
713.45 747 0 0 0 0 2-Sep-22
755.1 790.15 0 0 0 0 2-Sep-22
797.45 834 0 0 0 0 2-Sep-22
840.45 878.45 0 0 0 0 2-Sep-22
884.1 923.4 0 0 0 0 2-Sep-22
928.3 968.9 0 0 0 0 2-Sep-22
973.05 1014.8 0 0 0 0 2-Sep-22
1018.25 1061.15 0 0 0 0 2-Sep-22
1063.9 1107.85 0 0 0 0 2-Sep-22
1109.95 1154.9 0 0 0 0 2-Sep-22
1156.35 1202.2 0 0 0 0 2-Sep-22
1203.1 1249.75 0 0 0 0 2-Sep-22
1250.1 1297.55 0 0 0 0 2-Sep-22
1297.35 1345.55 0 0 0 0 2-Sep-22
1344.9 1393.7 0 0 0 0 2-Sep-22
1392.6 1442.05 0 0 0 0 2-Sep-22
873.65 1480.2 0 0 0 0 2-Sep-22
826.1 1430.4 0 0 0 0 2-Sep-22
779.15 1380.6 0 0 0 0 2-Sep-22
732.9 1330.8 0 0 0 0 2-Sep-22
687.5 1281 0 0 0 0 2-Sep-22
643.05 1231.2 0 0 0 0 2-Sep-22
599.7 1181.4 0 0 0 0 2-Sep-22
1114 1131.65 0 0 350 0 2-Sep-22
516.9 1081.85 0 0 0 0 2-Sep-22
477.65 1032.05 0 0 0 0 2-Sep-22
440.05 982.3 0 0 0 0 2-Sep-22
404.05 932.55 0 0 0 0 2-Sep-22
369.7 882.8 0 0 0 0 2-Sep-22
835 833.15 0 0 350 0 2-Sep-22
306.85 783.6 0 0 0 0 2-Sep-22
278.25 734.2 0 0 0 0 2-Sep-22
251.5 685.1 0 0 0 0 2-Sep-22
690 636.3 0 0 1050 0 2-Sep-22
203.65 588.05 0 0 0 0 2-Sep-22
182.4 540.5 0 0 0 0 2-Sep-22
158 493.9 0 0 0 0 2-Sep-22
458.55 448.4 2 24.2 3500 700 2-Sep-22
128.9 404.4 0 0 0 0 2-Sep-22
352.05 362.05 2 24.16 17850 0 2-Sep-22
195 321.7 0 0 700 0 2-Sep-22
285.1 283.7 5 61 18550 0 2-Sep-22
225.85 247.85 0 0 1400 0 2-Sep-22
190.55 190.55 80 981.31 41650 -11550 2-Sep-22
160.5 160.5 52 641.36 14700 -2450 2-Sep-22
131.8 131.8 791 9812.25 179550 -38850 2-Sep-22
107.95 107.95 943 11780.35 119700 40250 2-Sep-22
86.95 86.95 2072 26088.86 287350 58800 2-Sep-22
68.85 68.85 258 3275.7 34650 3850 2-Sep-22
53.8 53.8 1053 13493.56 165550 7700 2-Sep-22
42.15 42.15 105 1358.81 24150 6300 2-Sep-22
32.15 32.15 856 11196.11 179900 54950 2-Sep-22
24.9 39.65 12 158.57 21000 1750 2-Sep-22
19.1 19.1 538 7198 87500 16800 2-Sep-22
14.55 14.55 82 1109.86 26950 -350 2-Sep-22
10.9 10.9 482 6601.25 102550 5600 2-Sep-22
8.55 8.55 398 5516.89 72800 17150 2-Sep-22
4.25 0 0 0 0 0 2-Sep-22
6.1 0 0 0 0 0 2-Sep-22
8.5 0 0 0 0 0 2-Sep-22
11.6 0 0 0 0 0 2-Sep-22
15.55 0 0 0 0 0 2-Sep-22
20.45 0 0 0 0 0 2-Sep-22
26.5 0 0 0 0 0 2-Sep-22
33.75 0 0 0 0 0 2-Sep-22
42.35 0.05 0 0 0 0 2-Sep-22
52.5 0.05 0 0 0 0 2-Sep-22
64.3 0.05 0 0 0 0 2-Sep-22
77.65 0.1 0 0 0 0 2-Sep-22
92.65 0.15 0 0 0 0 2-Sep-22
4.4 0.3 0 0 350 0 2-Sep-22
128.5 0.55 0 0 0 0 2-Sep-22
2.95 0.95 1 9.46 3850 0 2-Sep-22
3.65 1.6 0 0 8750 0 2-Sep-22
2.25 2.65 43 421.75 63000 -1050 2-Sep-22
6.05 4.2 1 9.99 4200 350 2-Sep-22
6.8 6.8 25 254.28 24500 -5250 2-Sep-22
7.9 9.6 1 10.35 10500 -350 2-Sep-22
11.4 11.4 345 3635.42 164850 4900 2-Sep-22
12.35 19.65 32 343.15 16450 1400 2-Sep-22
19.5 19.5 525 5729.61 125650 8050 2-Sep-22
25.9 25.9 94 1044.22 33950 4900 2-Sep-22
35.35 35.35 403 4559.63 114800 26600 2-Sep-22
46.65 46.65 127 1464.15 30800 1400 2-Sep-22
61.6 61.6 384 4513.52 88900 -2450 2-Sep-22
80.55 80.55 93 1115.11 18550 -700 2-Sep-22
102.55 102.55 506 6192.33 100450 13300 2-Sep-22
128.9 128.9 97 1211.78 12600 3150 2-Sep-22
158.4 158.4 114 1455.12 26600 4900 2-Sep-22
183.05 205.15 1 13.06 2100 -350 2-Sep-22
247.5 238.5 0 0 350 0 2-Sep-22
834.55 274.25 0 0 0 0 2-Sep-22
880.35 312.2 0 0 0 0 2-Sep-22
926.6 352.05 0 0 0 0 2-Sep-22
973.3 393.6 0 0 0 0 2-Sep-22
1020.3 436.65 0 0 0 0 2-Sep-22
1067.65 480.95 0 0 0 0 2-Sep-22
1008.9 526.4 0 0 0 0 2-Sep-22
1130.9 1489 0 0 0 0 2-Sep-22
1082.15 1439.4 0 0 0 0 2-Sep-22
1033.65 1389.85 0 0 0 0 2-Sep-22
985.4 1340.3 0 0 0 0 2-Sep-22
937.55 1290.75 0 0 0 0 2-Sep-22
890.15 1241.25 0 0 0 0 2-Sep-22
843.35 1191.75 0 0 0 0 2-Sep-22
797.15 1142.3 0 0 0 0 2-Sep-22
751.75 1092.95 0 0 0 0 2-Sep-22
707.25 1043.7 0 0 0 0 2-Sep-22
663.7 994.6 0 0 0 0 2-Sep-22
621.3 945.7 0 0 0 0 2-Sep-22
580.1 897.1 0 0 0 0 2-Sep-22
540.2 848.8 0 0 0 0 2-Sep-22
501.75 801 0 0 0 0 2-Sep-22
464.9 753.75 0 0 0 0 2-Sep-22
429.45 707.2 0 0 0 0 2-Sep-22
395.6 661.45 0 0 0 0 2-Sep-22
363.5 616.65 0 0 0 0 2-Sep-22
333.2 572.95 0 0 0 0 2-Sep-22
304.55 530.5 0 0 0 0 2-Sep-22
277.7 489.45 0 0 0 0 2-Sep-22
252.5 449.9 0 0 0 0 2-Sep-22
229.05 412 0 0 0 0 2-Sep-22
207.25 375.9 0 0 0 0 2-Sep-22
187.05 341.45 0 0 0 0 2-Sep-22
168.4 309.05 0 0 0 0 2-Sep-22
151.25 278.6 0 0 0 0 2-Sep-22
135.55 250.2 0 0 0 0 2-Sep-22
121.2 223.8 0 0 0 0 2-Sep-22
108.25 199.35 0 0 0 0 2-Sep-22
135 176.95 0 0 350 0 2-Sep-22
85.7 156.4 0 0 0 0 2-Sep-22
70 137.7 0 0 350 0 2-Sep-22
67.2 120.8 0 0 0 0 2-Sep-22
59.35 105.55 0 0 0 0 2-Sep-22
52.3 91.9 0 0 0 0 2-Sep-22
46 79.9 0 0 0 0 2-Sep-22
40.4 68.95 0 0 0 0 2-Sep-22
35.45 59.4 0 0 0 0 2-Sep-22
31 51 0 0 0 0 2-Sep-22
1.15 0 0 0 0 0 2-Sep-22
1.75 0.05 0 0 0 0 2-Sep-22
2.55 0.05 0 0 0 0 2-Sep-22
3.7 0.05 0 0 0 0 2-Sep-22
5.15 0.1 0 0 0 0 2-Sep-22
7.1 0.15 0 0 0 0 2-Sep-22
9.65 0.2 0 0 0 0 2-Sep-22
12.8 0.35 0 0 0 0 2-Sep-22
16.75 0.55 0 0 0 0 2-Sep-22
21.55 0.85 0 0 0 0 2-Sep-22
27.35 1.3 0 0 0 0 2-Sep-22
34.3 2 0 0 0 0 2-Sep-22
42.45 2.95 0 0 0 0 2-Sep-22
51.9 4.25 0 0 0 0 2-Sep-22
62.8 6 0 0 0 0 2-Sep-22
75.25 8.3 0 0 0 0 2-Sep-22
89.15 11.35 0 0 0 0 2-Sep-22
104.6 15.15 0 0 0 0 2-Sep-22
121.9 19.95 0 0 0 0 2-Sep-22
140.9 25.8 0 0 0 0 2-Sep-22
161.6 32.9 0 0 0 0 2-Sep-22
35 41.4 0 0 11200 0 2-Sep-22
208.25 51.45 0 0 0 0 2-Sep-22
85 63.1 0 0 3500 0 2-Sep-22
261.65 76.55 0 0 0 0 2-Sep-22
290.8 91.65 0 0 0 0 2-Sep-22
321.5 108.85 0 0 0 0 2-Sep-22
353.7 128 0 0 0 0 2-Sep-22
387.35 149.15 0 0 0 0 2-Sep-22
422.3 172.3 0 0 0 0 2-Sep-22
458.7 197.45 0 0 0 0 2-Sep-22
496.25 224.6 0 0 0 0 2-Sep-22
534.85 253.6 0 0 0 0 2-Sep-22
574.4 284.5 0 0 0 0 2-Sep-22
615 317.15 0 0 0 0 2-Sep-22
656.5 351.45 0 0 0 0 2-Sep-22
698.8 387.35 0 0 0 0 2-Sep-22
741.85 424.95 0 0 0 0 2-Sep-22
785.6 463.6 0 0 0 0 2-Sep-22
829.95 503.6 0 0 0 0 2-Sep-22
874.85 544.75 0 0 0 0 2-Sep-22
1119.1 1057.05 0 0 0 0 2-Sep-22
1071.15 1009.1 0 0 0 0 2-Sep-22
1023.65 961.55 0 0 0 0 2-Sep-22
976.55 914.45 0 0 0 0 2-Sep-22
930 868 0 0 0 0 2-Sep-22
884.05 822.15 0 0 0 0 2-Sep-22
838.8 777.1 0 0 0 0 2-Sep-22
794.35 732.9 0 0 0 0 2-Sep-22
750.8 689.7 0 0 0 0 2-Sep-22
708.2 647.5 0 0 0 0 2-Sep-22
666.65 606.5 0 0 0 0 2-Sep-22
626.25 566.75 0 0 0 0 2-Sep-22
587.1 528.35 0 0 0 0 2-Sep-22
549.2 491.45 0 0 0 0 2-Sep-22
512.75 455.85 0 0 0 0 2-Sep-22
477.6 421.7 0 0 0 0 2-Sep-22
443.8 389.3 0 0 0 0 2-Sep-22
411.65 358.5 0 0 0 0 2-Sep-22
381 329.35 0 0 0 0 2-Sep-22
351.9 301.85 0 0 0 0 2-Sep-22
324.35 275.95 0 0 0 0 2-Sep-22
298.3 251.65 0 0 0 0 2-Sep-22
273.8 229 0 0 0 0 2-Sep-22
250.8 207.9 0 0 0 0 2-Sep-22
229.3 188.3 0 0 0 0 2-Sep-22
209.2 170.15 0 0 0 0 2-Sep-22
190.5 153.4 0 0 0 0 2-Sep-22
173.1 138 0 0 0 0 2-Sep-22
157.05 123.9 0 0 0 0 2-Sep-22
142.2 111.15 0 0 0 0 2-Sep-22
128.5 99.45 0 0 0 0 2-Sep-22
116.1 88.8 0 0 0 0 2-Sep-22
3.85 3.7 0 0 0 0 2-Sep-22
5.2 5.1 0 0 0 0 2-Sep-22
6.95 6.9 0 0 0 0 2-Sep-22
9.15 9.2 0 0 0 0 2-Sep-22
11.9 12.05 0 0 0 0 2-Sep-22
15.25 15.55 0 0 0 0 2-Sep-22
19.35 19.85 0 0 0 0 2-Sep-22
24.15 25 0 0 0 0 2-Sep-22
29.9 31.15 0 0 0 0 2-Sep-22
36.6 38.3 0 0 0 0 2-Sep-22
44.35 46.65 0 0 0 0 2-Sep-22
53.25 56.25 0 0 0 0 2-Sep-22
63.4 67.2 0 0 0 0 2-Sep-22
74.8 79.65 0 0 0 0 2-Sep-22
87.65 93.4 0 0 0 0 2-Sep-22
101.8 108.6 0 0 0 0 2-Sep-22
117.25 125.55 0 0 0 0 2-Sep-22
134.4 144.1 0 0 0 0 2-Sep-22
153.05 164.3 0 0 0 0 2-Sep-22
173.25 186.15 0 0 0 0 2-Sep-22
195 209.6 0 0 0 0 2-Sep-22
218.25 234.7 0 0 0 0 2-Sep-22
243.05 261.35 0 0 0 0 2-Sep-22
269.35 289.6 0 0 0 0 2-Sep-22
297.1 319.35 0 0 0 0 2-Sep-22
326.3 350.55 0 0 0 0 2-Sep-22
356.9 383.15 0 0 0 0 2-Sep-22
388.85 417.1 0 0 0 0 2-Sep-22
422.05 452.35 0 0 0 0 2-Sep-22
456.5 488.95 0 0 0 0 2-Sep-22
492.1 526.6 0 0 0 0 2-Sep-22
529 565.3 0 0 0 0 2-Sep-22
369.45 979.65 0 0 0 0 2-Sep-22
351.95 959.75 0 0 0 0 2-Sep-22
334.75 939.85 0 0 0 0 2-Sep-22
317.95 919.9 0 0 0 0 2-Sep-22
301.55 900 0 0 0 0 2-Sep-22
285.55 880.1 0 0 0 0 2-Sep-22
269.95 860.15 0 0 0 0 2-Sep-22
254.85 840.25 0 0 0 0 2-Sep-22
240.25 820.35 0 0 0 0 2-Sep-22
226.1 800.4 0 0 0 0 2-Sep-22
212.45 780.5 0 0 0 0 2-Sep-22
199.3 760.6 0 0 0 0 2-Sep-22
186.7 740.65 0 0 0 0 2-Sep-22
174.65 720.75 0 0 0 0 2-Sep-22
163.15 700.85 0 0 0 0 2-Sep-22
152.2 680.95 0 0 0 0 2-Sep-22
141.75 661 0 0 0 0 2-Sep-22
131.8 641.15 0 0 0 0 2-Sep-22
122.4 621.25 0 0 0 0 2-Sep-22
113.55 601.35 0 0 0 0 2-Sep-22
105.15 581.5 0 0 0 0 2-Sep-22
97.25 561.65 0 0 0 0 2-Sep-22
89.85 541.85 0 0 0 0 2-Sep-22
82.85 522.1 0 0 0 0 2-Sep-22
76.35 502.35 0 0 0 0 2-Sep-22
338.65 482.7 0 0 550 0 2-Sep-22
64.55 463.15 0 0 0 0 2-Sep-22
66 443.7 0 0 550 0 2-Sep-22
200 424.35 0 0 550 0 2-Sep-22
49.85 405.15 0 0 0 0 2-Sep-22
377.9 386.1 1 11.42 24750 0 2-Sep-22
41.65 367.25 0 0 0 0 2-Sep-22
38.05 348.65 0 0 0 0 2-Sep-22
299.05 330.35 1 11.32 11000 -550 2-Sep-22
31.6 312.3 0 0 0 0 2-Sep-22
283.4 283.4 21 239.88 100650 -6600 2-Sep-22
241.75 277.3 3 33.9 10450 -550 2-Sep-22
251 260.4 2 22.96 30250 -1100 2-Sep-22
228 228 6 68.32 48400 -2200 2-Sep-22
208.5 227.9 5 57.13 29150 0 2-Sep-22
191.55 191.55 95 1090.59 199650 -11550 2-Sep-22
177.05 177.05 2 22.99 22000 -550 2-Sep-22
159.8 159.8 11 126.33 26950 550 2-Sep-22
144.05 144.05 33 380.59 44000 -6050 2-Sep-22
131.4 131.4 47 543.34 34650 -5500 2-Sep-22
116.5 116.5 1018 11805.47 222750 -153450 2-Sep-22
103.9 103.9 220 2556.07 48950 -23650 2-Sep-22
93.35 93.35 729 8515.29 70400 -35200 2-Sep-22
82.2 82.2 1750 20580.34 47850 1100 2-Sep-22
72 72 754 8921.14 44550 7150 2-Sep-22
63.2 63.2 3880 46132.2 367400 23650 2-Sep-22
55.6 55.6 330 3945.24 27500 8250 2-Sep-22
48.35 48.35 331 3984.96 42900 23100 2-Sep-22
41.8 41.8 355 4296.65 39050 24200 2-Sep-22
36.4 36.4 85 1037.09 15950 12100 2-Sep-22
31.15 31.15 2722 33404.79 260700 19800 2-Sep-22
27.3 27.3 19 235.04 7150 7150 2-Sep-22
23.65 23.65 441 5490.08 24200 5500 2-Sep-22
20.55 20.55 625 7842.22 63250 63250 2-Sep-22
10.55 0 0 0 0 0 2-Sep-22
12.75 0 0 0 0 0 2-Sep-22
15.35 0 0 0 0 0 2-Sep-22
18.25 0 0 0 0 0 2-Sep-22
21.6 0 0 0 0 0 2-Sep-22
25.35 0 0 0 0 0 2-Sep-22
29.5 0 0 0 0 0 2-Sep-22
34.15 0 0 0 0 0 2-Sep-22
39.3 0 0 0 0 0 2-Sep-22
44.9 0 0 0 0 0 2-Sep-22
51 0 0 0 0 0 2-Sep-22
57.55 0 0 0 0 0 2-Sep-22
64.7 0 0 0 0 0 2-Sep-22
72.4 0.05 0 0 0 0 2-Sep-22
80.65 0.05 0 0 0 0 2-Sep-22
6 0.05 0 0 1100 0 2-Sep-22
98.7 0.05 0 0 0 0 2-Sep-22
108.55 0.05 0 0 0 0 2-Sep-22
2.4 0.1 0 0 0 0 2-Sep-22
129.75 0.15 0 0 0 0 2-Sep-22
1.05 1.05 139 1147.87 15400 -3850 2-Sep-22
125.35 0.3 0 0 0 0 2-Sep-22
165.25 0.4 0 0 0 0 2-Sep-22
178.05 0.55 0 0 0 0 2-Sep-22
191.3 0.75 0 0 0 0 2-Sep-22
2.2 2.2 88 775.48 111650 4400 2-Sep-22
6.85 1.35 0 0 1100 0 2-Sep-22
3.4 1.8 1 9.03 550 0 2-Sep-22
2.55 2.55 41 375.09 19800 -1650 2-Sep-22
7.5 3.1 0 0 550 0 2-Sep-22
3.75 3.75 598 5606.44 207900 -30250 2-Sep-22
4.6 5.05 24 227.73 8800 2750 2-Sep-22
4.55 4.55 232 2226.64 35200 -23650 2-Sep-22
5.6 5.6 355 3449.33 35200 10450 2-Sep-22
6.55 6.55 15 147.37 4400 -2750 2-Sep-22
7.8 7.8 1251 12449.85 353100 63800 2-Sep-22
9.25 9.25 66 664.77 15400 -3850 2-Sep-22
11.4 11.4 229 2334.29 60500 -3850 2-Sep-22
13.4 13.4 134 1381.29 49500 13200 2-Sep-22
16 16 106 1106.7 26400 6050 2-Sep-22
19.4 19.4 1174 12407.1 245850 53900 2-Sep-22
23 23 78 834.52 30800 6600 2-Sep-22
27.15 27.15 406 4400.49 50050 4950 2-Sep-22
32.15 32.15 266 2918.29 41800 1650 2-Sep-22
37.55 37.55 146 1620.97 35200 3850 2-Sep-22
43.95 43.95 1131 12740.37 156200 64350 2-Sep-22
48.75 48.75 64 729.91 14850 8800 2-Sep-22
59.55 59.55 448 5183.02 35200 33000 2-Sep-22
68.5 68.5 63 737.63 11550 11550 2-Sep-22
77 77 1 11.86 550 550 2-Sep-22
89.6 89.6 69 831.08 13200 12650 2-Sep-22
576.2 118.25 0 0 0 0 2-Sep-22
595 130.15 0 0 0 0 2-Sep-22
613.9 142.6 0 0 0 0 2-Sep-22
600.65 155.7 0 0 0 0 2-Sep-22
155 169.3 1 12.95 550 550 2-Sep-22
622.45 183.45 0 0 0 0 2-Sep-22
617.35 198.2 0 0 0 0 2-Sep-22
624.55 213.35 0 0 0 0 2-Sep-22
638.1 984.65 0 0 0 0 2-Sep-22
618.75 964.8 0 0 0 0 2-Sep-22
599.45 945 0 0 0 0 2-Sep-22
580.3 925.15 0 0 0 0 2-Sep-22
561.25 905.35 0 0 0 0 2-Sep-22
542.35 885.55 0 0 0 0 2-Sep-22
523.6 865.7 0 0 0 0 2-Sep-22
505 845.9 0 0 0 0 2-Sep-22
486.6 826.1 0 0 0 0 2-Sep-22
468.4 806.35 0 0 0 0 2-Sep-22
450.4 786.55 0 0 0 0 2-Sep-22
432.7 766.8 0 0 0 0 2-Sep-22
415.25 747.05 0 0 0 0 2-Sep-22
398.05 727.35 0 0 0 0 2-Sep-22
381.2 707.7 0 0 0 0 2-Sep-22
364.65 688.05 0 0 0 0 2-Sep-22
348.45 668.5 0 0 0 0 2-Sep-22
332.6 648.95 0 0 0 0 2-Sep-22
317.15 629.5 0 0 0 0 2-Sep-22
302.05 610.15 0 0 0 0 2-Sep-22
287.45 590.85 0 0 0 0 2-Sep-22
273.15 571.7 0 0 0 0 2-Sep-22
259.3 552.65 0 0 0 0 2-Sep-22
245.85 533.7 0 0 0 0 2-Sep-22
232.85 514.95 0 0 0 0 2-Sep-22
220.35 496.35 0 0 0 0 2-Sep-22
208.3 477.95 0 0 0 0 2-Sep-22
196.7 459.75 0 0 0 0 2-Sep-22
185.5 441.8 0 0 0 0 2-Sep-22
174.8 424.1 0 0 0 0 2-Sep-22
164.55 406.65 0 0 0 0 2-Sep-22
154.7 389.45 0 0 0 0 2-Sep-22
145.35 372.6 0 0 0 0 2-Sep-22
136.4 356.05 0 0 0 0 2-Sep-22
127.85 339.85 0 0 0 0 2-Sep-22
119.75 324.05 0 0 0 0 2-Sep-22
112.05 308.55 0 0 0 0 2-Sep-22
104.75 293.5 0 0 0 0 2-Sep-22
88.65 278.85 0 0 550 0 2-Sep-22
91.3 264.6 0 0 0 0 2-Sep-22
85.1 250.65 0 0 0 0 2-Sep-22
79.3 237.25 0 0 0 0 2-Sep-22
73.8 224.3 0 0 0 0 2-Sep-22
68.6 211.8 0 0 0 0 2-Sep-22
63.85 199.75 0 0 0 0 2-Sep-22
95 188.15 0 0 7150 0 2-Sep-22
131.75 177.05 2 23.74 550 550 2-Sep-22
51 166.35 0 0 0 0 2-Sep-22
47.2 156.15 0 0 0 0 2-Sep-22
43.7 146.35 0 0 0 0 2-Sep-22
78 137.05 2 23.88 2200 1100 2-Sep-22
37.35 128.2 0 0 0 0 2-Sep-22
34.5 119.75 0 0 0 0 2-Sep-22
31.85 111.75 0 0 0 0 2-Sep-22
29.35 104.15 0 0 0 0 2-Sep-22
27.05 96.95 0 0 0 0 2-Sep-22
24.9 90.15 0 0 0 0 2-Sep-22
22.95 83.75 0 0 0 0 2-Sep-22
21.1 77.7 0 0 0 0 2-Sep-22
1.35 0 0 0 0 0 2-Sep-22
1.75 0.05 0 0 0 0 2-Sep-22
2.2 0.05 0 0 0 0 2-Sep-22
2.8 0.05 0 0 0 0 2-Sep-22
3.5 0.05 0 0 0 0 2-Sep-22
4.3 0.05 0 0 0 0 2-Sep-22
5.3 0.05 0 0 0 0 2-Sep-22
6.4 0.1 0 0 0 0 2-Sep-22
7.75 0.15 0 0 0 0 2-Sep-22
9.3 0.15 0 0 0 0 2-Sep-22
11.05 0.2 0 0 0 0 2-Sep-22
13.05 0.3 0 0 0 0 2-Sep-22
15.35 0.4 0 0 0 0 2-Sep-22
17.9 0.5 0 0 0 0 2-Sep-22
20.8 0.65 0 0 0 0 2-Sep-22
24 0.85 0 0 0 0 2-Sep-22
27.5 1.1 0 0 0 0 2-Sep-22
31.4 1.4 0 0 0 0 2-Sep-22
35.65 1.8 0 0 0 0 2-Sep-22
40.35 2.25 0 0 0 0 2-Sep-22
45.45 2.8 0 0 0 0 2-Sep-22
50.9 3.45 0 0 0 0 2-Sep-22
56.8 4.2 0 0 0 0 2-Sep-22
63.05 5.15 0 0 0 0 2-Sep-22
69.8 6.2 0 0 0 0 2-Sep-22
77.05 7.45 0 0 0 0 2-Sep-22
84.7 8.85 0 0 0 0 2-Sep-22
92.85 10.5 0 0 0 0 2-Sep-22
101.4 12.35 0 0 0 0 2-Sep-22
110.45 14.45 0 0 0 0 2-Sep-22
119.9 16.85 0 0 0 0 2-Sep-22
129.8 19.5 0 0 0 0 2-Sep-22
140.15 22.45 0 0 0 0 2-Sep-22
150.95 25.75 0 0 0 0 2-Sep-22
162.15 29.4 0 0 0 0 2-Sep-22
173.8 33.35 0 0 0 0 2-Sep-22
185.85 37.75 0 0 0 0 2-Sep-22
198.25 42.5 0 0 0 0 2-Sep-22
211.1 47.7 0 0 0 0 2-Sep-22
224.3 53.25 0 0 0 0 2-Sep-22
237.85 59.15 0 0 0 0 2-Sep-22
251.75 65.55 0 0 0 0 2-Sep-22
265.95 72.45 0 0 0 0 2-Sep-22
280.55 79.75 0 0 0 0 2-Sep-22
295.5 87.55 0 0 0 0 2-Sep-22
310.7 95.8 0 0 0 0 2-Sep-22
326.15 104.5 0 0 0 0 2-Sep-22
341.9 113.65 0 0 0 0 2-Sep-22
357.8 123.25 0 0 0 0 2-Sep-22
374 133.3 0 0 0 0 2-Sep-22
390.45 143.8 0 0 0 0 2-Sep-22
407.15 154.75 0 0 0 0 2-Sep-22
424.05 166.15 0 0 0 0 2-Sep-22
441.1 177.95 0 0 0 0 2-Sep-22
458.4 190.2 0 0 0 0 2-Sep-22
475.8 202.85 0 0 0 0 2-Sep-22
493.4 215.85 0 0 0 0 2-Sep-22
511.15 229.3 0 0 0 0 2-Sep-22
529.05 243.05 0 0 0 0 2-Sep-22
652.55 969.8 0 0 0 0 2-Sep-22
633.25 950.1 0 0 0 0 2-Sep-22
614.1 930.4 0 0 0 0 2-Sep-22
595 910.75 0 0 0 0 2-Sep-22
576.05 891.1 0 0 0 0 2-Sep-22
557.2 871.45 0 0 0 0 2-Sep-22
538.55 851.85 0 0 0 0 2-Sep-22
520 832.3 0 0 0 0 2-Sep-22
501.7 812.75 0 0 0 0 2-Sep-22
483.6 793.25 0 0 0 0 2-Sep-22
465.7 773.8 0 0 0 0 2-Sep-22
448.05 754.45 0 0 0 0 2-Sep-22
430.7 735.1 0 0 0 0 2-Sep-22
413.55 715.9 0 0 0 0 2-Sep-22
396.75 696.75 0 0 0 0 2-Sep-22
380.25 677.7 0 0 0 0 2-Sep-22
364.1 658.75 0 0 0 0 2-Sep-22
348.25 639.95 0 0 0 0 2-Sep-22
332.8 621.25 0 0 0 0 2-Sep-22
317.7 602.7 0 0 0 0 2-Sep-22
303.05 584.35 0 0 0 0 2-Sep-22
288.7 566.15 0 0 0 0 2-Sep-22
274.8 548.1 0 0 0 0 2-Sep-22
261.3 530.3 0 0 0 0 2-Sep-22
248.15 512.7 0 0 0 0 2-Sep-22
235.5 495.3 0 0 0 0 2-Sep-22
223.25 478.2 0 0 0 0 2-Sep-22
211.5 461.3 0 0 0 0 2-Sep-22
200.1 444.7 0 0 0 0 2-Sep-22
189.2 428.35 0 0 0 0 2-Sep-22
178.7 412.3 0 0 0 0 2-Sep-22
168.65 396.6 0 0 0 0 2-Sep-22
159 381.15 0 0 0 0 2-Sep-22
149.75 366.05 0 0 0 0 2-Sep-22
140.95 351.35 0 0 0 0 2-Sep-22
132.5 336.9 0 0 0 0 2-Sep-22
124.5 322.8 0 0 0 0 2-Sep-22
116.85 309.1 0 0 0 0 2-Sep-22
109.6 295.65 0 0 0 0 2-Sep-22
102.7 282.65 0 0 0 0 2-Sep-22
96.15 270 0 0 0 0 2-Sep-22
89.95 257.75 0 0 0 0 2-Sep-22
84.1 245.9 0 0 0 0 2-Sep-22
78.55 234.4 0 0 0 0 2-Sep-22
73.35 223.25 0 0 0 0 2-Sep-22
68.5 212.5 0 0 0 0 2-Sep-22
63.85 202.15 0 0 0 0 2-Sep-22
59.5 192.15 0 0 0 0 2-Sep-22
55.4 182.5 0 0 0 0 2-Sep-22
51.5 173.2 0 0 0 0 2-Sep-22
47.85 164.3 0 0 0 0 2-Sep-22
44.45 155.75 0 0 0 0 2-Sep-22
41.3 147.5 0 0 0 0 2-Sep-22
38.3 139.65 0 0 0 0 2-Sep-22
35.55 132.1 0 0 0 0 2-Sep-22
32.9 124.9 0 0 0 0 2-Sep-22
30.5 118 0 0 0 0 2-Sep-22
28.25 111.4 0 0 0 0 2-Sep-22
1.65 0.15 0 0 0 0 2-Sep-22
2.05 0.15 0 0 0 0 2-Sep-22
2.6 0.2 0 0 0 0 2-Sep-22
3.25 0.3 0 0 0 0 2-Sep-22
4 0.35 0 0 0 0 2-Sep-22
4.85 0.5 0 0 0 0 2-Sep-22
5.9 0.6 0 0 0 0 2-Sep-22
7.15 0.8 0 0 0 0 2-Sep-22
8.55 1 0 0 0 0 2-Sep-22
10.15 1.25 0 0 0 0 2-Sep-22
11.95 1.55 0 0 0 0 2-Sep-22
14.05 1.9 0 0 0 0 2-Sep-22
16.35 2.3 0 0 0 0 2-Sep-22
19 2.85 0 0 0 0 2-Sep-22
21.9 3.4 0 0 0 0 2-Sep-22
25.1 4.1 0 0 0 0 2-Sep-22
28.65 4.9 0 0 0 0 2-Sep-22
32.55 5.85 0 0 0 0 2-Sep-22
36.8 6.9 0 0 0 0 2-Sep-22
41.4 8.1 0 0 0 0 2-Sep-22
46.5 9.45 0 0 0 0 2-Sep-22
51.85 11 0 0 0 0 2-Sep-22
57.65 12.7 0 0 0 0 2-Sep-22
63.85 14.65 0 0 0 0 2-Sep-22
70.45 16.75 0 0 0 0 2-Sep-22
77.5 19.15 0 0 0 0 2-Sep-22
85 21.75 0 0 0 0 2-Sep-22
92.95 24.6 0 0 0 0 2-Sep-22
101.3 27.75 0 0 0 0 2-Sep-22
110.1 31.15 0 0 0 0 2-Sep-22
119.3 34.85 0 0 0 0 2-Sep-22
128.95 38.85 0 0 0 0 2-Sep-22
139.05 43.15 0 0 0 0 2-Sep-22
149.55 47.8 0 0 0 0 2-Sep-22
160.45 52.85 0 0 0 0 2-Sep-22
171.75 58.1 0 0 0 0 2-Sep-22
183.45 63.75 0 0 0 0 2-Sep-22
195.5 69.75 0 0 0 0 2-Sep-22
207.95 76.05 0 0 0 0 2-Sep-22
220.8 82.8 0 0 0 0 2-Sep-22
233.95 89.95 0 0 0 0 2-Sep-22
247.5 97.4 0 0 0 0 2-Sep-22
261.35 105.3 0 0 0 0 2-Sep-22
275.55 113.55 0 0 0 0 2-Sep-22
290 122.15 0 0 0 0 2-Sep-22
304.9 131.15 0 0 0 0 2-Sep-22
320 140.5 0 0 0 0 2-Sep-22
335.35 150.2 0 0 0 0 2-Sep-22
350.95 160.3 0 0 0 0 2-Sep-22
366.75 170.8 0 0 0 0 2-Sep-22
382.85 181.6 0 0 0 0 2-Sep-22
399.2 192.8 0 0 0 0 2-Sep-22
415.7 204.3 0 0 0 0 2-Sep-22
432.45 216.15 0 0 0 0 2-Sep-22
449.4 228.35 0 0 0 0 2-Sep-22
466.5 240.9 0 0 0 0 2-Sep-22
483.8 253.75 0 0 0 0 2-Sep-22
501.25 266.9 0 0 0 0 2-Sep-22
39.25 59.85 0 0 0 0 2-Sep-22
38.3 58.85 0 0 0 0 2-Sep-22
37.35 57.85 0 0 0 0 2-Sep-22
36.4 56.85 0 0 0 0 2-Sep-22
35.45 55.85 0 0 0 0 2-Sep-22
34.5 54.85 0 0 0 0 2-Sep-22
33.55 53.85 0 0 0 0 2-Sep-22
32.65 52.85 0 0 0 0 2-Sep-22
31.7 51.85 0 0 0 0 2-Sep-22
30.8 50.85 0 0 0 0 2-Sep-22
29.9 49.85 0 0 0 0 2-Sep-22
29 48.9 0 0 0 0 2-Sep-22
28.1 47.9 0 0 0 0 2-Sep-22
27.2 46.9 0 0 0 0 2-Sep-22
26.35 45.9 0 0 0 0 2-Sep-22
25.5 44.9 0 0 0 0 2-Sep-22
24.65 43.9 0 0 0 0 2-Sep-22
23.8 42.9 0 0 0 0 2-Sep-22
22.95 41.9 0 0 0 0 2-Sep-22
22.15 40.9 0 0 0 0 2-Sep-22
21.35 39.9 0 0 0 0 2-Sep-22
20.6 38.9 0 0 0 0 2-Sep-22
19.8 37.95 0 0 0 0 2-Sep-22
19.05 36.95 0 0 0 0 2-Sep-22
18.35 35.95 0 0 0 0 2-Sep-22
17.6 34.95 0 0 0 0 2-Sep-22
16.9 33.95 0 0 0 0 2-Sep-22
16.2 32.95 0 0 0 0 2-Sep-22
15.55 31.95 0 0 0 0 2-Sep-22
14.85 31 0 0 0 0 2-Sep-22
14.25 30 0 0 0 0 2-Sep-22
13.6 29 0 0 0 0 2-Sep-22
13 28 0 0 0 0 2-Sep-22
12.4 27.05 0 0 0 0 2-Sep-22
11.85 26.05 0 0 0 0 2-Sep-22
11.3 25.1 0 0 0 0 2-Sep-22
10.75 24.15 0 0 0 0 2-Sep-22
10.25 23.2 0 0 0 0 2-Sep-22
9.75 22.2 0 0 0 0 2-Sep-22
9.3 21.3 0 0 0 0 2-Sep-22
8.8 20.35 0 0 0 0 2-Sep-22
8.35 19.4 0 0 0 0 2-Sep-22
7.95 18.5 0 0 0 0 2-Sep-22
7.55 17.6 0 0 0 0 2-Sep-22
7.15 16.75 0 0 0 0 2-Sep-22
6.75 15.85 0 0 0 0 2-Sep-22
6.4 15 0 0 0 0 2-Sep-22
6.05 14.2 0 0 0 0 2-Sep-22
5.7 13.35 0 0 0 0 2-Sep-22
5.4 12.6 0 0 0 0 2-Sep-22
11.4 11.8 5 29.12 108000 10800 2-Sep-22
4.8 11.05 0 0 0 0 2-Sep-22
4.5 10.35 0 0 0 0 2-Sep-22
4.25 9.65 0 0 0 0 2-Sep-22
4 9 0 0 0 0 2-Sep-22
8.95 8.35 5 29.46 97200 0 2-Sep-22
3.55 7.75 0 0 0 0 2-Sep-22
3.35 7.15 0 0 0 0 2-Sep-22
3.1 6.6 0 0 0 0 2-Sep-22
2.95 6.1 0 0 0 0 2-Sep-22
5.15 5.15 510 3039.84 1396800 79200 2-Sep-22
4.55 5.1 0 0 3600 0 2-Sep-22
5.5 4.65 0 0 10800 0 2-Sep-22
5 4.25 0 0 7200 0 2-Sep-22
4.65 3.85 0 0 0 0 2-Sep-22
3.25 3.25 372 2256.18 1202400 122400 2-Sep-22
3.35 3.2 0 0 10800 0 2-Sep-22
2.45 2.85 1 6.1 7200 3600 2-Sep-22
1.6 2.6 0 0 0 0 2-Sep-22
3 2.35 0 0 10800 0 2-Sep-22
2 2 376 2329.79 1774800 -39600 2-Sep-22
1.3 1.85 0 0 0 0 2-Sep-22
1.2 1.65 0 0 0 0 2-Sep-22
1.15 1.5 0 0 0 0 2-Sep-22
1.05 1.3 0 0 0 0 2-Sep-22
1.2 1.2 122 774.25 381600 57600 2-Sep-22
0.9 1.05 0 0 0 0 2-Sep-22
0.85 0.9 0 0 0 0 2-Sep-22
0.95 0.95 41 264.21 39600 39600 2-Sep-22
0.75 0.7 0 0 0 0 2-Sep-22
0.8 0.8 193 1256.45 889200 133200 2-Sep-22
0.65 0.55 0 0 0 0 2-Sep-22
0.6 0.5 0 0 0 0 2-Sep-22
0.55 0.4 0 0 0 0 2-Sep-22
0.5 0.35 0 0 0 0 2-Sep-22
0.5 0.3 0 0 50400 0 2-Sep-22
0.45 0.3 0 0 0 0 2-Sep-22
0.4 0.25 0 0 0 0 2-Sep-22
0.4 0.2 0 0 0 0 2-Sep-22
0.35 0.2 0 0 0 0 2-Sep-22
0.35 0.35 32 219.3 169200 64800 2-Sep-22
0.3 0.15 0 0 0 0 2-Sep-22
0.3 0.1 0 0 0 0 2-Sep-22
0.25 0.1 0 0 0 0 2-Sep-22
0.25 0.1 0 0 0 0 2-Sep-22
0.25 0.25 3 21.09 14400 7200 2-Sep-22
0.15 0 0 0 0 0 2-Sep-22
0.2 0 0 0 0 0 2-Sep-22
0.2 0 0 0 0 0 2-Sep-22
0.25 0 0 0 0 0 2-Sep-22
0.3 0 0 0 0 0 2-Sep-22
0.35 0 0 0 0 0 2-Sep-22
0.4 0 0 0 0 0 2-Sep-22
0.45 0 0 0 0 0 2-Sep-22
0.5 0 0 0 0 0 2-Sep-22
0.6 0 0 0 0 0 2-Sep-22
0.65 0 0 0 0 0 2-Sep-22
0.75 0 0 0 0 0 2-Sep-22
0.85 0 0 0 0 0 2-Sep-22
0.95 0 0 0 0 0 2-Sep-22
1.1 0 0 0 0 0 2-Sep-22
0.05 0 0 0 10800 0 2-Sep-22
1.35 0 0 0 0 0 2-Sep-22
1.5 0 0 0 0 0 2-Sep-22
1.65 0 0 0 0 0 2-Sep-22
1.85 0 0 0 0 0 2-Sep-22
0.05 0 0 0 10800 0 2-Sep-22
2.25 0 0 0 0 0 2-Sep-22
2.45 0 0 0 0 0 2-Sep-22
2.7 0 0 0 0 0 2-Sep-22
2.95 0.05 0 0 0 0 2-Sep-22
3.2 0.05 0 0 0 0 2-Sep-22
3.5 0.05 0 0 0 0 2-Sep-22
3.75 0.05 0 0 0 0 2-Sep-22
4.1 0.05 0 0 0 0 2-Sep-22
4.4 0.05 0 0 0 0 2-Sep-22
0.15 0.05 5 23.43 54000 0 2-Sep-22
5.15 0.05 0 0 0 0 2-Sep-22
5.5 0.1 0 0 0 0 2-Sep-22
5.9 0.1 0 0 0 0 2-Sep-22
6.35 0.1 0 0 0 0 2-Sep-22
0.2 0.15 0 0 10800 0 2-Sep-22
7.25 0.15 0 0 0 0 2-Sep-22
7.7 0.2 0 0 0 0 2-Sep-22
8.2 0.25 0 0 0 0 2-Sep-22
8.7 0.3 0 0 0 0 2-Sep-22
0.35 0.35 30 151.6 183600 21600 2-Sep-22
9.75 0.45 0 0 0 0 2-Sep-22
10.3 0.55 0 0 0 0 2-Sep-22
10.9 0.6 0 0 0 0 2-Sep-22
11.5 0.75 0 0 0 0 2-Sep-22
0.75 0.75 53 278.05 259200 54000 2-Sep-22
12.7 1 0 0 0 0 2-Sep-22
13.35 1.15 0 0 0 0 2-Sep-22
14 1.35 0 0 0 0 2-Sep-22
14.7 1.55 0 0 0 0 2-Sep-22
1.45 1.45 83 452.47 763200 86400 2-Sep-22
16.05 2.05 0 0 0 0 2-Sep-22
2.4 2.3 0 0 14400 0 2-Sep-22
17.5 2.6 0 0 0 0 2-Sep-22
18.25 2.95 0 0 0 0 2-Sep-22
2.7 2.7 46 261.19 442800 36000 2-Sep-22
19.75 3.7 0 0 0 0 2-Sep-22
5.35 4.1 0 0 10800 0 2-Sep-22
3.95 4.55 0 0 7200 0 2-Sep-22
22.1 5 0 0 0 0 2-Sep-22
5 5 104 617.59 684000 36000 2-Sep-22
4.9 6.05 0 0 3600 0 2-Sep-22
5.8 6.6 2 11.94 10800 3600 2-Sep-22
25.35 7.2 0 0 0 0 2-Sep-22
26.2 7.8 0 0 0 0 2-Sep-22
7.75 8.45 52 323.26 198000 18000 2-Sep-22
27.9 9.1 0 0 0 0 2-Sep-22
28.8 9.8 0 0 0 0 2-Sep-22
29.65 10.5 0 0 0 0 2-Sep-22
30.55 11.25 0 0 0 0 2-Sep-22
10.2 12 0 0 86400 0 2-Sep-22
32.3 12.75 0 0 0 0 2-Sep-22
33.2 13.55 0 0 0 0 2-Sep-22
34.1 14.35 0 0 0 0 2-Sep-22
35 15.2 0 0 0 0 2-Sep-22
35.95 16.05 0 0 0 0 2-Sep-22
36.85 16.9 0 0 0 0 2-Sep-22
37.8 17.8 0 0 0 0 2-Sep-22
38.7 18.65 0 0 0 0 2-Sep-22
39.65 19.55 0 0 0 0 2-Sep-22
19.1 20.5 0 0 75600 0 2-Sep-22
41.5 21.4 0 0 0 0 2-Sep-22
42.45 22.35 0 0 0 0 2-Sep-22
43.4 23.25 0 0 0 0 2-Sep-22
44.35 24.2 0 0 0 0 2-Sep-22
45.3 25.15 0 0 0 0 2-Sep-22
46.25 26.1 0 0 0 0 2-Sep-22
47.2 27.05 0 0 0 0 2-Sep-22
48.15 28.05 0 0 0 0 2-Sep-22
49.1 29 0 0 0 0 2-Sep-22
28.2 29.95 0 0 3600 0 2-Sep-22
51.05 30.95 0 0 0 0 2-Sep-22
52 31.95 0 0 0 0 2-Sep-22
53 32.9 0 0 0 0 2-Sep-22
53.95 33.9 0 0 0 0 2-Sep-22
54.9 34.9 0 0 0 0 2-Sep-22
57.35 60.3 0 0 0 0 2-Sep-22
56.35 59.3 0 0 0 0 2-Sep-22
55.4 58.3 0 0 0 0 2-Sep-22
54.4 57.3 0 0 0 0 2-Sep-22
53.45 56.3 0 0 0 0 2-Sep-22
52.45 55.35 0 0 0 0 2-Sep-22
51.45 54.35 0 0 0 0 2-Sep-22
50.5 53.35 0 0 0 0 2-Sep-22
49.5 52.35 0 0 0 0 2-Sep-22
48.55 51.35 0 0 0 0 2-Sep-22
47.55 50.4 0 0 0 0 2-Sep-22
46.6 49.4 0 0 0 0 2-Sep-22
45.65 48.4 0 0 0 0 2-Sep-22
44.65 47.4 0 0 0 0 2-Sep-22
43.7 46.4 0 0 0 0 2-Sep-22
42.75 45.45 0 0 0 0 2-Sep-22
41.8 44.45 0 0 0 0 2-Sep-22
40.85 43.45 0 0 0 0 2-Sep-22
39.9 42.45 0 0 0 0 2-Sep-22
38.95 41.5 0 0 0 0 2-Sep-22
38 40.5 0 0 0 0 2-Sep-22
37.1 39.55 0 0 0 0 2-Sep-22
36.15 38.55 0 0 0 0 2-Sep-22
35.25 37.6 0 0 0 0 2-Sep-22
34.35 36.6 0 0 0 0 2-Sep-22
33.45 35.65 0 0 0 0 2-Sep-22
32.55 34.65 0 0 0 0 2-Sep-22
31.65 33.7 0 0 0 0 2-Sep-22
30.75 32.75 0 0 0 0 2-Sep-22
29.9 31.8 0 0 0 0 2-Sep-22
29.05 30.85 0 0 0 0 2-Sep-22
28.2 29.9 0 0 0 0 2-Sep-22
27.35 29 0 0 0 0 2-Sep-22
26.5 28.05 0 0 0 0 2-Sep-22
25.7 27.15 0 0 0 0 2-Sep-22
24.9 26.25 0 0 0 0 2-Sep-22
24.1 25.35 0 0 0 0 2-Sep-22
23.3 24.45 0 0 0 0 2-Sep-22
22.55 23.6 0 0 0 0 2-Sep-22
21.8 22.7 0 0 0 0 2-Sep-22
21.05 21.85 0 0 0 0 2-Sep-22
20.3 21 0 0 0 0 2-Sep-22
19.6 20.2 0 0 0 0 2-Sep-22
18.9 19.4 0 0 0 0 2-Sep-22
18.2 18.6 0 0 0 0 2-Sep-22
17.55 17.8 0 0 0 0 2-Sep-22
16.85 17.05 0 0 0 0 2-Sep-22
16.25 16.3 0 0 0 0 2-Sep-22
15.6 15.55 0 0 0 0 2-Sep-22
15 14.85 0 0 0 0 2-Sep-22
14.4 14.15 0 0 0 0 2-Sep-22
13.8 13.5 0 0 0 0 2-Sep-22
13.25 12.8 0 0 0 0 2-Sep-22
12.7 12.2 0 0 0 0 2-Sep-22
12.15 11.55 0 0 0 0 2-Sep-22
11.65 10.95 0 0 0 0 2-Sep-22
11.15 10.4 0 0 0 0 2-Sep-22
10.65 9.85 0 0 0 0 2-Sep-22
10.2 9.3 0 0 0 0 2-Sep-22
9.75 8.8 0 0 0 0 2-Sep-22
7.7 8.3 3 18.15 39600 3600 2-Sep-22
8.9 7.8 0 0 0 0 2-Sep-22
8.45 7.35 0 0 0 0 2-Sep-22
8.05 6.9 0 0 0 0 2-Sep-22
7.7 6.5 0 0 0 0 2-Sep-22
7.35 6.1 0 0 0 0 2-Sep-22
6.95 5.7 0 0 0 0 2-Sep-22
6.65 5.35 0 0 0 0 2-Sep-22
6.3 5 0 0 0 0 2-Sep-22
6 4.7 0 0 0 0 2-Sep-22
5.7 4.35 0 0 0 0 2-Sep-22
5.4 4.1 0 0 0 0 2-Sep-22
5.1 3.8 0 0 0 0 2-Sep-22
4.85 3.55 0 0 0 0 2-Sep-22
4.6 3.3 0 0 0 0 2-Sep-22
4.35 3.05 0 0 0 0 2-Sep-22
4.15 2.85 0 0 0 0 2-Sep-22
3.9 2.65 0 0 0 0 2-Sep-22
3.7 2.45 0 0 0 0 2-Sep-22
3.5 2.25 0 0 0 0 2-Sep-22
2.5 2.1 0 0 10800 0 2-Sep-22
3.1 1.95 0 0 0 0 2-Sep-22
2.95 1.8 0 0 0 0 2-Sep-22
2.8 1.65 0 0 0 0 2-Sep-22
2.65 1.5 0 0 0 0 2-Sep-22
2.5 1.4 0 0 0 0 2-Sep-22
2.35 1.3 0 0 0 0 2-Sep-22
2.2 1.2 0 0 0 0 2-Sep-22
2.05 1.1 0 0 0 0 2-Sep-22
1.95 1 0 0 0 0 2-Sep-22
1.85 0.9 0 0 0 0 2-Sep-22
1.75 0.85 0 0 0 0 2-Sep-22
1.6 0.75 0 0 0 0 2-Sep-22
1.55 0.7 0 0 0 0 2-Sep-22
1.45 0.65 0 0 0 0 2-Sep-22
1.35 0.6 0 0 0 0 2-Sep-22
0.05 0 0 0 0 0 2-Sep-22
0.05 0 0 0 0 0 2-Sep-22
0.05 0 0 0 0 0 2-Sep-22
0.05 0 0 0 0 0 2-Sep-22
0.05 0 0 0 0 0 2-Sep-22
0.05 0 0 0 0 0 2-Sep-22
0.05 0 0 0 0 0 2-Sep-22
0.1 0 0 0 0 0 2-Sep-22
0.1 0 0 0 0 0 2-Sep-22
0.1 0 0 0 0 0 2-Sep-22
0.1 0.05 0 0 0 0 2-Sep-22
0.15 0.05 0 0 0 0 2-Sep-22
0.15 0.05 0 0 0 0 2-Sep-22
0.2 0.05 0 0 0 0 2-Sep-22
0.2 0.05 0 0 0 0 2-Sep-22
0.25 0.05 0 0 0 0 2-Sep-22
0.25 0.05 0 0 0 0 2-Sep-22
0.3 0.05 0 0 0 0 2-Sep-22
0.35 0.05 0 0 0 0 2-Sep-22
0.4 0.05 0 0 0 0 2-Sep-22
0.45 0.05 0 0 0 0 2-Sep-22
0.5 0.1 0 0 0 0 2-Sep-22
0.55 0.1 0 0 0 0 2-Sep-22
0.6 0.1 0 0 0 0 2-Sep-22
0.7 0.15 0 0 0 0 2-Sep-22
0.8 0.15 0 0 0 0 2-Sep-22
0.85 0.2 0 0 0 0 2-Sep-22
0.95 0.2 0 0 0 0 2-Sep-22
1.1 0.25 0 0 0 0 2-Sep-22
1.2 0.3 0 0 0 0 2-Sep-22
1.3 0.35 0 0 0 0 2-Sep-22
1.45 0.4 0 0 0 0 2-Sep-22
1.6 0.45 0 0 0 0 2-Sep-22
1.75 0.5 0 0 0 0 2-Sep-22
1.9 0.6 0 0 0 0 2-Sep-22
2.1 0.65 0 0 0 0 2-Sep-22
2.3 0.75 0 0 0 0 2-Sep-22
2.5 0.85 0 0 0 0 2-Sep-22
2.7 1 0 0 0 0 2-Sep-22
2.95 1.1 0 0 0 0 2-Sep-22
3.2 1.25 0 0 0 0 2-Sep-22
3.45 1.4 0 0 0 0 2-Sep-22
3.7 1.55 0 0 0 0 2-Sep-22
4 1.75 0 0 0 0 2-Sep-22
4.3 1.95 0 0 0 0 2-Sep-22
4.6 2.15 0 0 0 0 2-Sep-22
4.95 2.4 0 0 0 0 2-Sep-22
5.3 2.65 0 0 0 0 2-Sep-22
5.65 2.9 0 0 0 0 2-Sep-22
6.05 3.15 0 0 0 0 2-Sep-22
6.4 3.45 0 0 0 0 2-Sep-22
6.85 3.75 0 0 0 0 2-Sep-22
7.25 4.1 0 0 0 0 2-Sep-22
7.7 4.45 0 0 0 0 2-Sep-22
8.15 4.85 0 0 0 0 2-Sep-22
8.6 5.25 0 0 0 0 2-Sep-22
9.1 5.65 0 0 0 0 2-Sep-22
9.6 6.1 0 0 0 0 2-Sep-22
10.1 6.55 0 0 0 0 2-Sep-22
10.65 7 0 0 0 0 2-Sep-22
10 7.5 0 0 3600 0 2-Sep-22
11.75 8 0 0 0 0 2-Sep-22
12.35 8.55 0 0 0 0 2-Sep-22
12.9 9.1 0 0 0 0 2-Sep-22
13.55 9.7 0 0 0 0 2-Sep-22
14.15 10.25 0 0 0 0 2-Sep-22
14.8 10.9 0 0 0 0 2-Sep-22
15.45 11.5 0 0 0 0 2-Sep-22
16.1 12.15 0 0 0 0 2-Sep-22
16.75 12.8 0 0 0 0 2-Sep-22
17.45 13.5 0 0 0 0 2-Sep-22
18.15 14.2 0 0 0 0 2-Sep-22
18.85 14.9 0 0 0 0 2-Sep-22
19.55 15.65 0 0 0 0 2-Sep-22
20.3 16.4 0 0 0 0 2-Sep-22
21.05 17.15 0 0 0 0 2-Sep-22
21.8 17.9 0 0 0 0 2-Sep-22
22.6 18.7 0 0 0 0 2-Sep-22
23.35 19.5 0 0 0 0 2-Sep-22
24.15 20.3 0 0 0 0 2-Sep-22
24.95 21.15 0 0 0 0 2-Sep-22
25.75 21.95 0 0 0 0 2-Sep-22
26.55 22.8 0 0 0 0 2-Sep-22
27.35 23.65 0 0 0 0 2-Sep-22
28.2 24.5 0 0 0 0 2-Sep-22
29.05 25.4 0 0 0 0 2-Sep-22
29.9 26.3 0 0 0 0 2-Sep-22
30.75 27.15 0 0 0 0 2-Sep-22
31.6 28.05 0 0 0 0 2-Sep-22
32.45 28.95 0 0 0 0 2-Sep-22
33.35 29.85 0 0 0 0 2-Sep-22
34.2 30.8 0 0 0 0 2-Sep-22
35.1 31.7 0 0 0 0 2-Sep-22
36 32.65 0 0 0 0 2-Sep-22
36.85 33.55 0 0 0 0 2-Sep-22
37.75 34.5 0 0 0 0 2-Sep-22
58.5 59.75 0 0 0 0 2-Sep-22
57.5 58.75 0 0 0 0 2-Sep-22
56.55 57.75 0 0 0 0 2-Sep-22
55.55 56.8 0 0 0 0 2-Sep-22
54.6 55.8 0 0 0 0 2-Sep-22
53.6 54.8 0 0 0 0 2-Sep-22
52.6 53.85 0 0 0 0 2-Sep-22
51.65 52.85 0 0 0 0 2-Sep-22
50.65 51.85 0 0 0 0 2-Sep-22
49.7 50.9 0 0 0 0 2-Sep-22
48.7 49.9 0 0 0 0 2-Sep-22
47.75 48.95 0 0 0 0 2-Sep-22
46.8 47.95 0 0 0 0 2-Sep-22
45.8 47 0 0 0 0 2-Sep-22
44.85 46 0 0 0 0 2-Sep-22
43.9 45.05 0 0 0 0 2-Sep-22
42.95 44.05 0 0 0 0 2-Sep-22
42 43.1 0 0 0 0 2-Sep-22
41.05 42.15 0 0 0 0 2-Sep-22
40.1 41.2 0 0 0 0 2-Sep-22
39.15 40.25 0 0 0 0 2-Sep-22
38.2 39.3 0 0 0 0 2-Sep-22
37.3 38.35 0 0 0 0 2-Sep-22
36.35 37.4 0 0 0 0 2-Sep-22
35.45 36.45 0 0 0 0 2-Sep-22
34.5 35.55 0 0 0 0 2-Sep-22
33.6 34.6 0 0 0 0 2-Sep-22
32.7 33.7 0 0 0 0 2-Sep-22
31.85 32.8 0 0 0 0 2-Sep-22
30.95 31.85 0 0 0 0 2-Sep-22
30.1 31 0 0 0 0 2-Sep-22
29.2 30.1 0 0 0 0 2-Sep-22
28.35 29.2 0 0 0 0 2-Sep-22
27.55 28.35 0 0 0 0 2-Sep-22
26.7 27.5 0 0 0 0 2-Sep-22
25.9 26.65 0 0 0 0 2-Sep-22
25.05 25.8 0 0 0 0 2-Sep-22
24.25 25 0 0 0 0 2-Sep-22
23.5 24.15 0 0 0 0 2-Sep-22
22.7 23.35 0 0 0 0 2-Sep-22
21.95 22.6 0 0 0 0 2-Sep-22
21.2 21.8 0 0 0 0 2-Sep-22
20.5 21.05 0 0 0 0 2-Sep-22
19.75 20.3 0 0 0 0 2-Sep-22
19.05 19.55 0 0 0 0 2-Sep-22
18.35 18.85 0 0 0 0 2-Sep-22
17.7 18.15 0 0 0 0 2-Sep-22
17.05 17.45 0 0 0 0 2-Sep-22
16.4 16.75 0 0 0 0 2-Sep-22
15.75 16.1 0 0 0 0 2-Sep-22
15.15 15.45 0 0 0 0 2-Sep-22
14.55 14.85 0 0 0 0 2-Sep-22
13.95 14.25 0 0 0 0 2-Sep-22
13.4 13.65 0 0 0 0 2-Sep-22
12.85 13.05 0 0 0 0 2-Sep-22
12.3 12.5 0 0 0 0 2-Sep-22
11.8 11.95 0 0 0 0 2-Sep-22
11.3 11.45 0 0 0 0 2-Sep-22
10.8 10.9 0 0 0 0 2-Sep-22
10.35 10.4 0 0 0 0 2-Sep-22
9.85 9.95 0 0 0 0 2-Sep-22
9.45 9.5 0 0 0 0 2-Sep-22
9 9.05 0 0 0 0 2-Sep-22
8.6 8.6 0 0 0 0 2-Sep-22
8.2 8.2 0 0 0 0 2-Sep-22
7.8 7.8 0 0 0 0 2-Sep-22
7.45 7.4 0 0 0 0 2-Sep-22
7.1 7 0 0 0 0 2-Sep-22
6.75 6.65 0 0 0 0 2-Sep-22
6.4 6.35 0 0 0 0 2-Sep-22
6.1 6 0 0 0 0 2-Sep-22
5.8 5.7 0 0 0 0 2-Sep-22
5.5 5.4 0 0 0 0 2-Sep-22
5.2 5.1 0 0 0 0 2-Sep-22
4.95 4.8 0 0 0 0 2-Sep-22
4.7 4.55 0 0 0 0 2-Sep-22
4.45 4.3 0 0 0 0 2-Sep-22
4.2 4.05 0 0 0 0 2-Sep-22
4 3.85 0 0 0 0 2-Sep-22
3.75 3.6 0 0 0 0 2-Sep-22
3.55 3.4 0 0 0 0 2-Sep-22
3.35 3.2 0 0 0 0 2-Sep-22
3.2 3.05 0 0 0 0 2-Sep-22
3 2.85 0 0 0 0 2-Sep-22
2.85 2.7 0 0 0 0 2-Sep-22
2.7 2.5 0 0 0 0 2-Sep-22
2.55 2.35 0 0 0 0 2-Sep-22
2.4 2.2 0 0 0 0 2-Sep-22
2.25 2.1 0 0 0 0 2-Sep-22
2.1 1.95 0 0 0 0 2-Sep-22
2 1.85 0 0 0 0 2-Sep-22
1.85 1.7 0 0 0 0 2-Sep-22
1.75 1.6 0 0 0 0 2-Sep-22
1.65 1.5 0 0 0 0 2-Sep-22
1.55 1.4 0 0 0 0 2-Sep-22
0.05 0.05 0 0 0 0 2-Sep-22
0.05 0.05 0 0 0 0 2-Sep-22
0.05 0.05 0 0 0 0 2-Sep-22
0.05 0.05 0 0 0 0 2-Sep-22
0.05 0.05 0 0 0 0 2-Sep-22
0.05 0.05 0 0 0 0 2-Sep-22
0.05 0.05 0 0 0 0 2-Sep-22
0.05 0.05 0 0 0 0 2-Sep-22
0.1 0.05 0 0 0 0 2-Sep-22
0.1 0.05 0 0 0 0 2-Sep-22
0.1 0.05 0 0 0 0 2-Sep-22
0.1 0.1 0 0 0 0 2-Sep-22
0.15 0.1 0 0 0 0 2-Sep-22
0.15 0.1 0 0 0 0 2-Sep-22
0.2 0.1 0 0 0 0 2-Sep-22
0.2 0.15 0 0 0 0 2-Sep-22
0.25 0.15 0 0 0 0 2-Sep-22
0.25 0.15 0 0 0 0 2-Sep-22
0.3 0.2 0 0 0 0 2-Sep-22
0.35 0.25 0 0 0 0 2-Sep-22
0.4 0.25 0 0 0 0 2-Sep-22
0.45 0.3 0 0 0 0 2-Sep-22
0.5 0.35 0 0 0 0 2-Sep-22
0.55 0.4 0 0 0 0 2-Sep-22
0.6 0.45 0 0 0 0 2-Sep-22
0.7 0.5 0 0 0 0 2-Sep-22
0.8 0.55 0 0 0 0 2-Sep-22
0.85 0.6 0 0 0 0 2-Sep-22
0.95 0.7 0 0 0 0 2-Sep-22
1.05 0.8 0 0 0 0 2-Sep-22
1.2 0.85 0 0 0 0 2-Sep-22
1.3 1 0 0 0 0 2-Sep-22
1.45 1.1 0 0 0 0 2-Sep-22
1.6 1.2 0 0 0 0 2-Sep-22
1.75 1.35 0 0 0 0 2-Sep-22
1.9 1.45 0 0 0 0 2-Sep-22
2.1 1.6 0 0 0 0 2-Sep-22
2.3 1.8 0 0 0 0 2-Sep-22
2.5 1.95 0 0 0 0 2-Sep-22
2.7 2.15 0 0 0 0 2-Sep-22
2.9 2.35 0 0 0 0 2-Sep-22
3.15 2.55 0 0 0 0 2-Sep-22
3.4 2.8 0 0 0 0 2-Sep-22
3.7 3 0 0 0 0 2-Sep-22
3.95 3.3 0 0 0 0 2-Sep-22
4.25 3.55 0 0 0 0 2-Sep-22
4.6 3.85 0 0 0 0 2-Sep-22
4.9 4.1 0 0 0 0 2-Sep-22
5.25 4.45 0 0 0 0 2-Sep-22
5.6 4.75 0 0 0 0 2-Sep-22
6 5.1 0 0 0 0 2-Sep-22
6.35 5.45 0 0 0 0 2-Sep-22
6.75 5.85 0 0 0 0 2-Sep-22
7.2 6.25 0 0 0 0 2-Sep-22
7.6 6.65 0 0 0 0 2-Sep-22
8.05 7.05 0 0 0 0 2-Sep-22
8.55 7.5 0 0 0 0 2-Sep-22
9 7.95 0 0 0 0 2-Sep-22
9.5 8.45 0 0 0 0 2-Sep-22
10.05 8.95 0 0 0 0 2-Sep-22
10.55 9.45 0 0 0 0 2-Sep-22
11.1 9.95 0 0 0 0 2-Sep-22
11.65 10.5 0 0 0 0 2-Sep-22
12.25 11.05 0 0 0 0 2-Sep-22
12.8 11.65 0 0 0 0 2-Sep-22
13.4 12.2 0 0 0 0 2-Sep-22
14.05 12.8 0 0 0 0 2-Sep-22
14.65 13.45 0 0 0 0 2-Sep-22
15.3 14.05 0 0 0 0 2-Sep-22
15.95 14.7 0 0 0 0 2-Sep-22
16.65 15.35 0 0 0 0 2-Sep-22
17.3 16.05 0 0 0 0 2-Sep-22
18 16.75 0 0 0 0 2-Sep-22
18.7 17.45 0 0 0 0 2-Sep-22
19.45 18.15 0 0 0 0 2-Sep-22
20.15 18.85 0 0 0 0 2-Sep-22
20.9 19.6 0 0 0 0 2-Sep-22
21.65 20.35 0 0 0 0 2-Sep-22
22.4 21.1 0 0 0 0 2-Sep-22
23.2 21.9 0 0 0 0 2-Sep-22
23.95 22.65 0 0 0 0 2-Sep-22
24.75 23.45 0 0 0 0 2-Sep-22
25.55 24.25 0 0 0 0 2-Sep-22
26.35 25.05 0 0 0 0 2-Sep-22
27.2 25.85 0 0 0 0 2-Sep-22
28 26.7 0 0 0 0 2-Sep-22
28.85 27.55 0 0 0 0 2-Sep-22
29.7 28.4 0 0 0 0 2-Sep-22
30.55 29.25 0 0 0 0 2-Sep-22
31.4 30.1 0 0 0 0 2-Sep-22
32.25 30.95 0 0 0 0 2-Sep-22
33.1 31.8 0 0 0 0 2-Sep-22
34 32.7 0 0 0 0 2-Sep-22
34.9 33.6 0 0 0 0 2-Sep-22
35.75 34.5 0 0 0 0 2-Sep-22
27.45 55.85 0 0 0 0 2-Sep-22
26.55 54.85 0 0 0 0 2-Sep-22
25.65 53.85 0 0 0 0 2-Sep-22
24.75 52.85 0 0 0 0 2-Sep-22
23.9 51.85 0 0 0 0 2-Sep-22
23.05 50.85 0 0 0 0 2-Sep-22
22.2 49.85 0 0 0 0 2-Sep-22
21.35 48.85 0 0 0 0 2-Sep-22
20.5 47.85 0 0 0 0 2-Sep-22
19.7 46.85 0 0 0 0 2-Sep-22
18.9 45.9 0 0 0 0 2-Sep-22
18.15 44.9 0 0 0 0 2-Sep-22
17.4 43.9 0 0 0 0 2-Sep-22
16.65 42.9 0 0 0 0 2-Sep-22
15.95 41.9 0 0 0 0 2-Sep-22
15.25 40.9 0 0 0 0 2-Sep-22
14.55 39.9 0 0 0 0 2-Sep-22
13.9 38.9 0 0 0 0 2-Sep-22
13.25 37.9 0 0 0 0 2-Sep-22
12.6 36.9 0 0 0 0 2-Sep-22
12 35.9 0 0 0 0 2-Sep-22
11.4 34.95 0 0 0 0 2-Sep-22
10.85 33.95 0 0 0 0 2-Sep-22
10.3 32.95 0 0 0 0 2-Sep-22
9.8 31.95 0 0 0 0 2-Sep-22
9.3 30.95 0 0 0 0 2-Sep-22
25 29.95 0 0 40000 0 2-Sep-22
8.35 29 0 0 0 0 2-Sep-22
7.9 28 0 0 0 0 2-Sep-22
7.45 27.05 0 0 0 0 2-Sep-22
7.05 26.05 0 0 0 0 2-Sep-22
14 25.1 0 0 10000 0 2-Sep-22
6.3 24.1 0 0 0 0 2-Sep-22
5.95 23.15 0 0 0 0 2-Sep-22
5.6 22.2 0 0 0 0 2-Sep-22
5.25 21.25 0 0 0 0 2-Sep-22
21.9 20.35 15 181.59 410000 -30000 2-Sep-22
4.65 19.4 0 0 0 0 2-Sep-22
7.8 18.5 0 0 10000 0 2-Sep-22
4.1 17.6 0 0 0 0 2-Sep-22
3.9 16.75 0 0 0 0 2-Sep-22
16.9 15.9 4 48.72 400000 0 2-Sep-22
3.4 15.05 0 0 0 0 2-Sep-22
8.7 14.2 0 0 10000 0 2-Sep-22
13.3 13.3 3 36.63 70000 -10000 2-Sep-22
13.65 12.65 2 24.43 200000 0 2-Sep-22
11.5 11.5 111 1360.52 1980000 -330000 2-Sep-22
10.3 11.15 15 184.88 290000 -50000 2-Sep-22
10.95 10.45 6 73.57 320000 -20000 2-Sep-22
9.1 9.75 3 36.94 410000 -10000 2-Sep-22
8.35 8.35 14 171.95 490000 -30000 2-Sep-22
7.7 7.7 354 4369.02 2620000 -510000 2-Sep-22
6.75 6.75 73 903.81 460000 -270000 2-Sep-22
6.45 6.45 191 2367.65 520000 -210000 2-Sep-22
5.9 5.9 231 2874.33 980000 -280000 2-Sep-22
5.25 5.25 179 2234.63 680000 80000 2-Sep-22
4.9 4.9 2562 32115.16 9840000 3070000 2-Sep-22
4.3 4.3 460 5785.38 1020000 280000 2-Sep-22
3.9 3.9 811 10255.32 1630000 600000 2-Sep-22
3.45 3.45 354 4496.22 610000 310000 2-Sep-22
3.05 3.05 332 4235.55 760000 220000 2-Sep-22
2.75 2.75 2039 26134.28 5240000 -2700000 2-Sep-22
2.5 2.5 84 1082.12 470000 120000 2-Sep-22
2.15 2.15 134 1735.29 550000 10000 2-Sep-22
1.85 1.85 241 3138.81 3130000 -110000 2-Sep-22
1.75 1.75 69 904.1 350000 310000 2-Sep-22
1.5 1.5 1998 26323.48 3310000 290000 2-Sep-22
1.3 1.3 233 3088.03 460000 -80000 2-Sep-22
1.05 1.05 64 853.47 310000 310000 2-Sep-22
0.95 0.95 394 5285.48 1710000 1710000 2-Sep-22
0.45 0 0 0 0 0 2-Sep-22
0.55 0 0 0 0 0 2-Sep-22
0.6 0 0 0 0 0 2-Sep-22
0.7 0 0 0 0 0 2-Sep-22
0.8 0 0 0 0 0 2-Sep-22
0.95 0 0 0 0 0 2-Sep-22
1.1 0 0 0 0 0 2-Sep-22
1.25 0 0 0 0 0 2-Sep-22
1.4 0 0 0 0 0 2-Sep-22
1.55 0 0 0 0 0 2-Sep-22
1.75 0 0 0 0 0 2-Sep-22
2 0 0 0 0 0 2-Sep-22
2.2 0 0 0 0 0 2-Sep-22
2.45 0 0 0 0 0 2-Sep-22
2.75 0 0 0 0 0 2-Sep-22
3 0 0 0 0 0 2-Sep-22
0.8 0 0 0 10000 0 2-Sep-22
3.65 0 0 0 0 0 2-Sep-22
4 0 0 0 0 0 2-Sep-22
4.35 0 0 0 0 0 2-Sep-22
4.75 0 0 0 0 0 2-Sep-22
5.15 0.05 0 0 0 0 2-Sep-22
5.55 0.05 0 0 0 0 2-Sep-22
6 0.05 0 0 0 0 2-Sep-22
6.45 0.05 0 0 0 0 2-Sep-22
6.95 0.05 0 0 0 0 2-Sep-22
0.1 0.05 11 99.11 830000 0 2-Sep-22
7.95 0.05 0 0 0 0 2-Sep-22
8.5 0.1 0 0 0 0 2-Sep-22
9.05 0.1 0 0 0 0 2-Sep-22
0.2 0.1 0 0 0 0 2-Sep-22
0.15 0.15 98 932.55 1260000 -170000 2-Sep-22
0.3 0.15 0 0 160000 0 2-Sep-22
11.5 0.2 0 0 0 0 2-Sep-22
0.25 0.25 1 9.82 10000 10000 2-Sep-22
0.3 0.3 6 59.55 60000 50000 2-Sep-22
0.3 0.3 633 6349.6 2710000 -390000 2-Sep-22
0.35 0.35 18 182.44 170000 20000 2-Sep-22
0.4 0.4 9 92.17 100000 30000 2-Sep-22
15.6 0.65 0 0 0 0 2-Sep-22
0.55 0.55 11 114.95 240000 30000 2-Sep-22
0.65 0.65 804 8487.49 6810000 -210000 2-Sep-22
0.75 0.75 86 917.03 730000 -270000 2-Sep-22
0.75 1.2 25 269.21 520000 -20000 2-Sep-22
0.95 0.95 48 522.23 1040000 -30000 2-Sep-22
0.95 0.95 36 395.59 400000 110000 2-Sep-22
1.2 1.2 1096 12167.73 5940000 1540000 2-Sep-22
1.45 1.45 80 897.88 590000 150000 2-Sep-22
1.55 1.55 184 2085.98 1300000 370000 2-Sep-22
1.85 1.85 137 1569.99 980000 -10000 2-Sep-22
2.2 2.2 166 1920.86 860000 140000 2-Sep-22
2.45 2.45 866 10138.98 2820000 170000 2-Sep-22
2.8 2.8 167 1977.11 650000 60000 2-Sep-22
3.3 3.3 192 2299.21 610000 -180000 2-Sep-22
3.7 3.7 394 4771.51 870000 270000 2-Sep-22
4.15 4.15 230 2818.86 540000 250000 2-Sep-22
4.6 4.6 1249 15482.87 2090000 1130000 2-Sep-22
5.2 5.2 223 2797.65 260000 230000 2-Sep-22
5.55 5.55 293 3716.94 340000 310000 2-Sep-22
5.95 7.35 42 538.44 90000 60000 2-Sep-22
6.85 6.85 20 259.73 130000 80000 2-Sep-22
7.4 7.4 121 1592.05 580000 520000 2-Sep-22
9.75 9.3 0 0 10000 0 2-Sep-22
7.8 9.95 5 67.41 40000 20000 2-Sep-22
8.4 10.7 3 40.89 20000 10000 2-Sep-22
34.7 11.4 0 0 0 0 2-Sep-22
35.6 12.2 0 0 0 0 2-Sep-22
35.15 12.95 0 0 0 0 2-Sep-22
35.75 13.75 0 0 0 0 2-Sep-22
35.35 14.55 0 0 0 0 2-Sep-22
37.5 49.2 0 0 0 0 2-Sep-22
36.55 48.2 0 0 0 0 2-Sep-22
35.6 47.2 0 0 0 0 2-Sep-22
34.65 46.2 0 0 0 0 2-Sep-22
33.7 45.25 0 0 0 0 2-Sep-22
32.8 44.25 0 0 0 0 2-Sep-22
31.9 43.25 0 0 0 0 2-Sep-22
31 42.25 0 0 0 0 2-Sep-22
30.1 41.3 0 0 0 0 2-Sep-22
29.2 40.3 0 0 0 0 2-Sep-22
28.3 39.3 0 0 0 0 2-Sep-22
27.45 38.35 0 0 0 0 2-Sep-22
26.6 37.35 0 0 0 0 2-Sep-22
25.75 36.4 0 0 0 0 2-Sep-22
24.95 35.45 0 0 0 0 2-Sep-22
24.1 34.45 0 0 0 0 2-Sep-22
23.3 33.5 0 0 0 0 2-Sep-22
22.5 32.55 0 0 0 0 2-Sep-22
21.75 31.6 0 0 0 0 2-Sep-22
20.95 30.65 0 0 0 0 2-Sep-22
20.2 29.7 0 0 0 0 2-Sep-22
19.5 28.8 0 0 0 0 2-Sep-22
18.75 27.85 0 0 0 0 2-Sep-22
18.05 26.95 0 0 0 0 2-Sep-22
17.4 26.05 0 0 0 0 2-Sep-22
16.7 25.15 0 0 0 0 2-Sep-22
16.05 24.3 0 0 0 0 2-Sep-22
15.4 23.4 0 0 0 0 2-Sep-22
14.8 22.55 0 0 0 0 2-Sep-22
21.65 21.7 1 12.16 10000 10000 2-Sep-22
13.6 20.9 0 0 0 0 2-Sep-22
13.05 20.05 0 0 0 0 2-Sep-22
12.5 19.25 0 0 0 0 2-Sep-22
11.95 18.5 0 0 0 0 2-Sep-22
11.45 17.7 0 0 0 0 2-Sep-22
10.95 16.95 0 0 0 0 2-Sep-22
10.45 16.25 0 0 0 0 2-Sep-22
9.95 15.5 0 0 0 0 2-Sep-22
9.5 14.8 0 0 0 0 2-Sep-22
9.1 14.15 0 0 0 0 2-Sep-22
8.65 13.45 0 0 0 0 2-Sep-22
8.25 12.85 0 0 0 0 2-Sep-22
7.85 12.2 0 0 0 0 2-Sep-22
7.5 11.6 0 0 0 0 2-Sep-22
6.25 11 0 0 30000 0 2-Sep-22
6.8 10.45 0 0 0 0 2-Sep-22
6.45 9.9 0 0 0 0 2-Sep-22
7 9.4 0 0 10000 0 2-Sep-22
5.8 8.9 0 0 0 0 2-Sep-22
6.75 8.4 4 50.78 110000 10000 2-Sep-22
5.25 7.95 0 0 0 0 2-Sep-22
5 7.5 0 0 0 0 2-Sep-22
4.7 7.05 0 0 0 0 2-Sep-22
4.5 6.65 0 0 0 0 2-Sep-22
4.95 4.95 6 78.16 150000 30000 2-Sep-22
4 5.9 0 0 0 0 2-Sep-22
3.8 5.55 0 0 0 0 2-Sep-22
3.6 5.2 0 0 0 0 2-Sep-22
3.4 4.9 0 0 0 0 2-Sep-22
3.25 4.6 0 0 0 0 2-Sep-22
3.05 4.3 0 0 0 0 2-Sep-22
2.9 4.05 0 0 0 0 2-Sep-22
2.75 3.75 0 0 0 0 2-Sep-22
0.25 0 0 0 0 0 2-Sep-22
0.3 0.05 0 0 0 0 2-Sep-22
0.35 0.05 0 0 0 0 2-Sep-22
0.4 0.05 0 0 0 0 2-Sep-22
0.45 0.05 0 0 0 0 2-Sep-22
0.5 0.05 0 0 0 0 2-Sep-22
0.55 0.05 0 0 0 0 2-Sep-22
0.65 0.05 0 0 0 0 2-Sep-22
0.75 0.05 0 0 0 0 2-Sep-22
2 0.05 0 0 0 0 2-Sep-22
0.95 0.05 0 0 0 0 2-Sep-22
1.05 0.1 0 0 0 0 2-Sep-22
1.2 0.1 0 0 0 0 2-Sep-22
1.35 0.1 0 0 0 0 2-Sep-22
1.5 0.15 0 0 0 0 2-Sep-22
1.65 0.15 0 0 0 0 2-Sep-22
1.85 0.2 0 0 0 0 2-Sep-22
2.05 0.25 0 0 0 0 2-Sep-22
2.25 0.3 0 0 0 0 2-Sep-22
1 0.35 0 0 10000 0 2-Sep-22
2.7 0.4 0 0 0 0 2-Sep-22
2.95 0.45 0 0 0 0 2-Sep-22
3.25 0.5 0 0 0 0 2-Sep-22
3.5 0.6 0 0 0 0 2-Sep-22
3.8 0.7 0 0 0 0 2-Sep-22
4.15 0.8 0 0 0 0 2-Sep-22
4.45 0.9 0 0 0 0 2-Sep-22
4.8 1 0 0 0 0 2-Sep-22
5.2 1.15 0 0 0 0 2-Sep-22
0.9 1.3 5 50.41 90000 10000 2-Sep-22
5.95 1.45 0 0 0 0 2-Sep-22
6.4 1.65 0 0 0 0 2-Sep-22
6.8 1.8 0 0 0 0 2-Sep-22
7.3 2.05 0 0 0 0 2-Sep-22
1.5 2.25 1 10.65 110000 0 2-Sep-22
8.25 2.5 0 0 0 0 2-Sep-22
8.75 2.75 0 0 0 0 2-Sep-22
9.25 3.05 0 0 0 0 2-Sep-22
9.8 3.3 0 0 0 0 2-Sep-22
5.1 3.65 0 0 20000 0 2-Sep-22
10.9 3.95 0 0 0 0 2-Sep-22
11.5 4.3 0 0 0 0 2-Sep-22
12.05 4.7 0 0 0 0 2-Sep-22
12.7 5.05 0 0 0 0 2-Sep-22
13.3 5.5 0 0 0 0 2-Sep-22
13.95 5.9 0 0 0 0 2-Sep-22
14.6 6.35 0 0 0 0 2-Sep-22
15.25 6.85 0 0 0 0 2-Sep-22
15.95 7.3 0 0 0 0 2-Sep-22
16.65 7.8 0 0 0 0 2-Sep-22
17.35 8.35 0 0 0 0 2-Sep-22
18.05 8.9 0 0 0 0 2-Sep-22
18.8 9.45 0 0 0 0 2-Sep-22
19.55 10.05 0 0 0 0 2-Sep-22
20.3 10.65 0 0 0 0 2-Sep-22
21.05 11.25 0 0 0 0 2-Sep-22
21.85 11.9 0 0 0 0 2-Sep-22
22.6 12.55 0 0 0 0 2-Sep-22
23.4 13.25 0 0 0 0 2-Sep-22
24.2 13.9 0 0 0 0 2-Sep-22
25 14.6 0 0 0 0 2-Sep-22
25.85 15.35 0 0 0 0 2-Sep-22
26.65 16.05 0 0 0 0 2-Sep-22
37.35 42.7 0 0 0 0 2-Sep-22
36.4 41.75 0 0 0 0 2-Sep-22
35.45 40.8 0 0 0 0 2-Sep-22
34.55 39.85 0 0 0 0 2-Sep-22
33.65 38.9 0 0 0 0 2-Sep-22
32.7 37.95 0 0 0 0 2-Sep-22
31.8 37 0 0 0 0 2-Sep-22
30.95 36.05 0 0 0 0 2-Sep-22
30.05 35.15 0 0 0 0 2-Sep-22
29.15 34.2 0 0 0 0 2-Sep-22
28.3 33.3 0 0 0 0 2-Sep-22
27.45 32.4 0 0 0 0 2-Sep-22
26.6 31.5 0 0 0 0 2-Sep-22
25.8 30.6 0 0 0 0 2-Sep-22
25 29.75 0 0 0 0 2-Sep-22
24.15 28.85 0 0 0 0 2-Sep-22
23.4 28 0 0 0 0 2-Sep-22
22.6 27.15 0 0 0 0 2-Sep-22
21.85 26.3 0 0 0 0 2-Sep-22
21.1 25.5 0 0 0 0 2-Sep-22
20.35 24.65 0 0 0 0 2-Sep-22
19.65 23.85 0 0 0 0 2-Sep-22
18.95 23.1 0 0 0 0 2-Sep-22
18.25 22.3 0 0 0 0 2-Sep-22
17.55 21.55 0 0 0 0 2-Sep-22
16.9 20.8 0 0 0 0 2-Sep-22
16.25 20.05 0 0 0 0 2-Sep-22
15.65 19.35 0 0 0 0 2-Sep-22
15.05 18.65 0 0 0 0 2-Sep-22
14.45 17.95 0 0 0 0 2-Sep-22
13.85 17.3 0 0 0 0 2-Sep-22
13.3 16.65 0 0 0 0 2-Sep-22
12.75 16 0 0 0 0 2-Sep-22
12.25 15.4 0 0 0 0 2-Sep-22
11.7 14.75 0 0 0 0 2-Sep-22
11.2 14.2 0 0 0 0 2-Sep-22
10.75 13.6 0 0 0 0 2-Sep-22
10.25 13.05 0 0 0 0 2-Sep-22
9.8 12.5 0 0 0 0 2-Sep-22
9.4 12 0 0 0 0 2-Sep-22
8.95 11.45 0 0 0 0 2-Sep-22
8.55 11 0 0 0 0 2-Sep-22
8.15 10.5 0 0 0 0 2-Sep-22
7.8 10.05 0 0 0 0 2-Sep-22
7.45 9.6 0 0 0 0 2-Sep-22
7.1 9.15 0 0 0 0 2-Sep-22
6.75 8.75 0 0 0 0 2-Sep-22
6.45 8.35 0 0 0 0 2-Sep-22
6.1 7.95 0 0 0 0 2-Sep-22
5.8 7.6 0 0 0 0 2-Sep-22
5.55 7.2 0 0 0 0 2-Sep-22
5.25 6.9 0 0 0 0 2-Sep-22
5 6.55 0 0 0 0 2-Sep-22
4.75 6.25 0 0 0 0 2-Sep-22
4.5 5.9 0 0 0 0 2-Sep-22
4.3 5.65 0 0 0 0 2-Sep-22
0.35 0.15 0 0 0 0 2-Sep-22
0.4 0.15 0 0 0 0 2-Sep-22
0.45 0.2 0 0 0 0 2-Sep-22
0.5 0.25 0 0 0 0 2-Sep-22
0.55 0.25 0 0 0 0 2-Sep-22
0.65 0.3 0 0 0 0 2-Sep-22
0.75 0.35 0 0 0 0 2-Sep-22
0.85 0.4 0 0 0 0 2-Sep-22
0.95 0.45 0 0 0 0 2-Sep-22
1.05 0.55 0 0 0 0 2-Sep-22
1.15 0.6 0 0 0 0 2-Sep-22
1.3 0.7 0 0 0 0 2-Sep-22
1.45 0.8 0 0 0 0 2-Sep-22
1.6 0.85 0 0 0 0 2-Sep-22
1.8 1 0 0 0 0 2-Sep-22
1.95 1.1 0 0 0 0 2-Sep-22
2.15 1.25 0 0 0 0 2-Sep-22
2.35 1.35 0 0 0 0 2-Sep-22
2.6 1.5 0 0 0 0 2-Sep-22
2.85 1.65 0 0 0 0 2-Sep-22
3.1 1.85 0 0 0 0 2-Sep-22
3.35 2.05 0 0 0 0 2-Sep-22
3.65 2.25 0 0 0 0 2-Sep-22
3.95 2.45 0 0 0 0 2-Sep-22
4.25 2.65 0 0 0 0 2-Sep-22
4.55 2.9 0 0 0 0 2-Sep-22
4.9 3.15 0 0 0 0 2-Sep-22
5.25 3.45 0 0 0 0 2-Sep-22
5.65 3.75 0 0 0 0 2-Sep-22
6.05 4.05 0 0 0 0 2-Sep-22
6.45 4.35 0 0 0 0 2-Sep-22
6.85 4.65 0 0 0 0 2-Sep-22
7.3 5 0 0 0 0 2-Sep-22
7.75 5.4 0 0 0 0 2-Sep-22
8.25 5.75 0 0 0 0 2-Sep-22
8.75 6.15 0 0 0 0 2-Sep-22
9.25 6.55 0 0 0 0 2-Sep-22
9.75 7 0 0 0 0 2-Sep-22
10.3 7.45 0 0 0 0 2-Sep-22
10.85 7.9 0 0 0 0 2-Sep-22
11.4 8.4 0 0 0 0 2-Sep-22
12 8.9 0 0 0 0 2-Sep-22
12.6 9.4 0 0 0 0 2-Sep-22
13.2 9.9 0 0 0 0 2-Sep-22
13.8 10.45 0 0 0 0 2-Sep-22
14.45 11 0 0 0 0 2-Sep-22
15.1 11.6 0 0 0 0 2-Sep-22
15.75 12.15 0 0 0 0 2-Sep-22
16.45 12.75 0 0 0 0 2-Sep-22
17.15 13.4 0 0 0 0 2-Sep-22
17.85 14 0 0 0 0 2-Sep-22
18.55 14.65 0 0 0 0 2-Sep-22
19.25 15.3 0 0 0 0 2-Sep-22
20 15.95 0 0 0 0 2-Sep-22
20.75 16.65 0 0 0 0 2-Sep-22
21.5 17.35 0 0 0 0 2-Sep-22
34.65 35.05 0 0 0 0 2-Sep-22
32.45 32.6 0 0 0 0 2-Sep-22
30.35 30.1 0 0 0 0 2-Sep-22
28.3 27.65 0 0 0 0 2-Sep-22
26.3 25.25 0 0 0 0 2-Sep-22
24.4 22.9 0 0 0 0 2-Sep-22
22.6 20.55 0 0 0 0 2-Sep-22
20.85 18.3 0 0 0 0 2-Sep-22
19.2 16.15 0 0 0 0 2-Sep-22
17.65 14.15 0 0 0 0 2-Sep-22
16.15 12.25 0 0 0 0 2-Sep-22
14.8 10.45 0 0 0 0 2-Sep-22
8.3 8.85 4 22.54 140400 -5200 2-Sep-22
12.3 7.45 0 0 0 0 2-Sep-22
5.4 5.4 86 494.83 561600 182000 2-Sep-22
5 5.05 28 162.97 46800 36400 2-Sep-22
3.45 3.45 282 1666.59 4856800 260000 2-Sep-22
2.5 2.5 6 35.99 124800 0 2-Sep-22
2.05 2.05 70 426.44 1497600 15600 2-Sep-22
2.7 2.1 0 0 10400 0 2-Sep-22
1.15 1.15 94 592.71 1612000 31200 2-Sep-22
1.15 1.25 0 0 15600 0 2-Sep-22
0.65 0.65 33 215.74 634400 46800 2-Sep-22
1.4 0.75 0 0 5200 0 2-Sep-22
0.45 0.45 78 528.98 780000 197600 2-Sep-22
3.6 0.45 0 0 0 0 2-Sep-22
0.35 0.3 0 0 156000 0 2-Sep-22
2.85 0.25 0 0 0 0 2-Sep-22
0.15 0.2 1 7.28 244400 0 2-Sep-22
0.3 0.15 0 0 26000 0 2-Sep-22
0.2 0.1 0 0 62400 0 2-Sep-22
0.05 0.05 0 0 10400 0 2-Sep-22
1.15 0.05 0 0 0 0 2-Sep-22
1.5 0.05 0 0 0 0 2-Sep-22
1.9 0.1 0 0 0 0 2-Sep-22
0.1 0.15 1 4.16 270400 -5200 2-Sep-22
2.95 0.3 0 0 0 0 2-Sep-22
0.3 0.3 46 203.91 473200 156000 2-Sep-22
4.3 0.7 0 0 0 0 2-Sep-22
0.75 0.75 34 160.34 868400 72800 2-Sep-22
1 1 1 4.86 5200 5200 2-Sep-22
1.6 1.6 19 95.33 1211600 41600 2-Sep-22
2 2.8 1 5.17 88400 5200 2-Sep-22
3 3 43 229.98 972400 52000 2-Sep-22
3.85 4.75 9 49.72 26000 5200 2-Sep-22
5.2 5.2 42 240.28 774800 93600 2-Sep-22
6.4 7.4 0 0 41600 0 2-Sep-22
8.25 8.25 27 165.86 634400 36400 2-Sep-22
16.5 10.6 0 0 0 0 2-Sep-22
10.45 12.4 0 0 254800 0 2-Sep-22
19.9 14.35 0 0 0 0 2-Sep-22
15.3 16.4 0 0 36400 0 2-Sep-22
23.55 18.5 0 0 0 0 2-Sep-22
25.45 20.7 0 0 0 0 2-Sep-22
27.4 22.95 0 0 0 0 2-Sep-22
21.9 25.3 0 0 20800 0 2-Sep-22
31.5 27.65 0 0 0 0 2-Sep-22
33.55 30 0 0 0 0 2-Sep-22
35.7 32.4 0 0 0 0 2-Sep-22
37.85 34.85 0 0 0 0 2-Sep-22
40.05 37.3 0 0 0 0 2-Sep-22
36 39.75 0 0 10400 0 2-Sep-22
41.05 35.55 0 0 0 0 2-Sep-22
38.75 33.15 0 0 0 0 2-Sep-22
36.5 30.8 0 0 0 0 2-Sep-22
34.3 28.5 0 0 0 0 2-Sep-22
32.2 26.25 0 0 0 0 2-Sep-22
30.1 24.1 0 0 0 0 2-Sep-22
28.1 22 0 0 0 0 2-Sep-22
26.15 20 0 0 0 0 2-Sep-22
24.3 18.05 0 0 0 0 2-Sep-22
22.55 16.25 0 0 0 0 2-Sep-22
20.85 14.55 0 0 0 0 2-Sep-22
19.25 13 0 0 0 0 2-Sep-22
17.75 11.55 0 0 0 0 2-Sep-22
16.3 10.2 0 0 0 0 2-Sep-22
14.95 9 0 0 0 0 2-Sep-22
13.7 7.85 0 0 0 0 2-Sep-22
6.7 6.85 1 6.06 5200 5200 2-Sep-22
11.45 5.95 0 0 0 0 2-Sep-22
10.4 5.15 0 0 0 0 2-Sep-22
9.45 4.45 0 0 0 0 2-Sep-22
8.6 3.85 0 0 0 0 2-Sep-22
7.8 3.3 0 0 0 0 2-Sep-22
2.05 2.8 0 0 5200 0 2-Sep-22
6.4 2.4 0 0 0 0 2-Sep-22
5.8 2.05 0 0 0 0 2-Sep-22
5.2 1.7 0 0 0 0 2-Sep-22
4.7 1.45 0 0 0 0 2-Sep-22
4.25 1.2 0 0 0 0 2-Sep-22
3.8 1.05 0 0 0 0 2-Sep-22
3.4 0.85 0 0 0 0 2-Sep-22
3.05 0.7 0 0 0 0 2-Sep-22
0.5 0.2 0 0 0 0 2-Sep-22
0.65 0.25 0 0 0 0 2-Sep-22
0.85 0.4 0 0 0 0 2-Sep-22
1.15 0.55 0 0 0 0 2-Sep-22
1.45 0.8 0 0 0 0 2-Sep-22
1.85 1.1 0 0 0 0 2-Sep-22
2.35 1.5 0 0 0 0 2-Sep-22
2.85 1.95 0 0 0 0 2-Sep-22
3.5 2.55 0 0 0 0 2-Sep-22
4.15 3.2 0 0 0 0 2-Sep-22
4.95 4 0 0 0 0 2-Sep-22
5.8 4.9 0 0 0 0 2-Sep-22
6.75 5.95 0 0 0 0 2-Sep-22
7.8 7.05 0 0 0 0 2-Sep-22
6.45 8.3 0 0 5200 0 2-Sep-22
10.15 9.7 0 0 0 0 2-Sep-22
11.4 11.15 0 0 0 0 2-Sep-22
12.8 12.75 0 0 0 0 2-Sep-22
14.25 14.4 0 0 0 0 2-Sep-22
15.75 16.2 0 0 0 0 2-Sep-22
17.35 18.05 0 0 0 0 2-Sep-22
19.05 20 0 0 0 0 2-Sep-22
20.75 22 0 0 0 0 2-Sep-22
22.55 24.05 0 0 0 0 2-Sep-22
24.4 26.15 0 0 0 0 2-Sep-22
26.3 28.3 0 0 0 0 2-Sep-22
28.25 30.55 0 0 0 0 2-Sep-22
30.25 32.8 0 0 0 0 2-Sep-22
32.3 35.05 0 0 0 0 2-Sep-22
34.4 37.4 0 0 0 0 2-Sep-22
36.5 39.7 0 0 0 0 2-Sep-22
38.1 36.15 0 0 0 0 2-Sep-22
35.8 33.85 0 0 0 0 2-Sep-22
33.6 31.65 0 0 0 0 2-Sep-22
31.45 29.45 0 0 0 0 2-Sep-22
29.35 27.35 0 0 0 0 2-Sep-22
27.3 25.35 0 0 0 0 2-Sep-22
25.35 23.4 0 0 0 0 2-Sep-22
23.5 21.55 0 0 0 0 2-Sep-22
21.7 19.75 0 0 0 0 2-Sep-22
20 18.1 0 0 0 0 2-Sep-22
18.4 16.5 0 0 0 0 2-Sep-22
16.9 15 0 0 0 0 2-Sep-22
15.45 13.65 0 0 0 0 2-Sep-22
14.1 12.35 0 0 0 0 2-Sep-22
12.85 11.15 0 0 0 0 2-Sep-22
11.7 10.05 0 0 0 0 2-Sep-22
10.65 9.05 0 0 0 0 2-Sep-22
9.65 8.1 0 0 0 0 2-Sep-22
8.7 7.25 0 0 0 0 2-Sep-22
7.85 6.45 0 0 0 0 2-Sep-22
7.1 5.75 0 0 0 0 2-Sep-22
6.4 5.15 0 0 0 0 2-Sep-22
5.75 4.55 0 0 0 0 2-Sep-22
5.15 4.05 0 0 0 0 2-Sep-22
4.65 3.6 0 0 0 0 2-Sep-22
4.15 3.15 0 0 0 0 2-Sep-22
3.7 2.8 0 0 0 0 2-Sep-22
3.3 2.45 0 0 0 0 2-Sep-22
2.95 2.15 0 0 0 0 2-Sep-22
2.65 1.9 0 0 0 0 2-Sep-22
2.35 1.7 0 0 0 0 2-Sep-22
0.55 0.5 0 0 0 0 2-Sep-22
0.75 0.65 0 0 0 0 2-Sep-22
1 0.9 0 0 0 0 2-Sep-22
1.3 1.2 0 0 0 0 2-Sep-22
1.65 1.6 0 0 0 0 2-Sep-22
2.1 2 0 0 0 0 2-Sep-22
2.6 2.55 0 0 0 0 2-Sep-22
3.2 3.15 0 0 0 0 2-Sep-22
3.9 3.85 0 0 0 0 2-Sep-22
4.65 4.65 0 0 0 0 2-Sep-22
5.5 5.5 0 0 0 0 2-Sep-22
6.45 6.5 0 0 0 0 2-Sep-22
7.5 7.6 0 0 0 0 2-Sep-22
8.65 8.75 0 0 0 0 2-Sep-22
9.85 10.05 0 0 0 0 2-Sep-22
11.15 11.4 0 0 0 0 2-Sep-22
12.55 12.85 0 0 0 0 2-Sep-22
14 14.4 0 0 0 0 2-Sep-22
15.55 16 0 0 0 0 2-Sep-22
17.15 17.7 0 0 0 0 2-Sep-22
18.85 19.45 0 0 0 0 2-Sep-22
20.6 21.3 0 0 0 0 2-Sep-22
22.45 23.2 0 0 0 0 2-Sep-22
24.3 25.15 0 0 0 0 2-Sep-22
26.25 27.15 0 0 0 0 2-Sep-22
28.25 29.2 0 0 0 0 2-Sep-22
30.25 31.3 0 0 0 0 2-Sep-22
32.3 33.45 0 0 0 0 2-Sep-22
34.45 35.6 0 0 0 0 2-Sep-22
36.6 37.8 0 0 0 0 2-Sep-22
38.75 40.05 0 0 0 0 2-Sep-22
39.5 38.25 0 0 0 0 2-Sep-22
37.2 35.75 0 0 0 0 2-Sep-22
34.95 33.25 0 0 0 0 2-Sep-22
32.75 30.8 0 0 0 0 2-Sep-22
30.6 28.35 0 0 0 0 2-Sep-22
28.5 25.9 0 0 0 0 2-Sep-22
26.5 23.55 0 0 0 0 2-Sep-22
24.55 21.2 0 0 0 0 2-Sep-22
22.7 18.9 0 0 0 0 2-Sep-22
17 16.75 0 0 140300 0 2-Sep-22
13.2 14.65 0 0 6100 0 2-Sep-22
12.5 12.7 2 16.77 54900 12200 2-Sep-22
16.15 10.9 0 0 0 0 2-Sep-22
8.2 8.2 71 599.27 1659200 24400 2-Sep-22
7.2 7.7 7 59.47 427000 -6100 2-Sep-22
5.35 5.35 482 4129.43 3422100 176900 2-Sep-22
4.25 4.25 170 1471.06 982100 97600 2-Sep-22
3.3 3.3 629 5503.04 5587600 -189100 2-Sep-22
2.55 2.55 63 557.63 433100 54900 2-Sep-22
1.95 1.95 202 1811.6 2318000 36600 2-Sep-22
1.5 1.5 74 672.81 414800 122000 2-Sep-22
1.2 1.2 381 3515 4965400 292800 2-Sep-22
1 1 10 93.6 146400 18300 2-Sep-22
0.75 0.75 63 598.64 988200 18300 2-Sep-22
0.6 0.7 9 86.79 109800 30500 2-Sep-22
0.5 0.5 186 1821.06 1750700 109800 2-Sep-22
0.4 0.4 9 89.44 134200 24400 2-Sep-22
0.35 0.35 14 141.2 256200 48800 2-Sep-22
2.75 0.2 0 0 0 0 2-Sep-22
0.25 0.25 14 145.36 341600 24400 2-Sep-22
2.15 0.1 0 0 0 0 2-Sep-22
1.9 0.1 0 0 0 0 2-Sep-22
1.65 0.05 0 0 0 0 2-Sep-22
0.1 0.1 4 43.94 244000 12200 2-Sep-22
0.3 0.05 0 0 6100 0 2-Sep-22
1.1 0.05 0 0 0 0 2-Sep-22
0.95 0.05 0 0 0 0 2-Sep-22
1.2 0.05 0 0 48800 0 2-Sep-22
0.75 0 0 0 0 0 2-Sep-22
0.65 0 0 0 0 0 2-Sep-22
0.25 0 0 0 24400 0 2-Sep-22
0.15 0.15 6 36.65 213500 24400 2-Sep-22
0.9 0.05 0 0 0 0 2-Sep-22
1.2 0.05 0 0 0 0 2-Sep-22
1.5 0.1 0 0 0 0 2-Sep-22
0.25 0.15 4 26.9 122000 0 2-Sep-22
2.35 0.25 0 0 0 0 2-Sep-22
0.35 0.35 37 260.34 1354200 61000 2-Sep-22
0.35 0.65 3 21.57 274500 0 2-Sep-22
0.6 0.6 124 911.99 2458300 18300 2-Sep-22
0.7 0.7 11 82.7 390400 0 2-Sep-22
1.15 1.15 151 1161.93 1598200 48800 2-Sep-22
1.55 1.55 55 433.26 427000 -24400 2-Sep-22
2.3 2.3 231 1863.91 3263500 0 2-Sep-22
3.3 3.3 51 422.21 536800 42700 2-Sep-22
4.35 4.35 260 2208.71 2031300 42700 2-Sep-22
5.65 5.65 56 488.75 268400 67100 2-Sep-22
7.3 7.3 29 260.45 1579900 -24400 2-Sep-22
9.05 9.05 1 9.24 30500 6100 2-Sep-22
11 11 3 28.52 231800 0 2-Sep-22
12.6 13.65 0 0 18300 0 2-Sep-22
14.25 15.7 2 20.03 195200 6100 2-Sep-22
21.05 17.8 0 0 0 0 2-Sep-22
20.1 20 1 10.68 36600 -6100 2-Sep-22
24.8 22.25 0 0 0 0 2-Sep-22
27.7 24.55 0 0 12200 0 2-Sep-22
28.75 26.9 0 0 0 0 2-Sep-22
30.8 29.3 0 0 0 0 2-Sep-22
32.9 31.7 0 0 0 0 2-Sep-22
35.05 34.15 0 0 0 0 2-Sep-22
37.25 36.6 0 0 0 0 2-Sep-22
39.45 39.05 0 0 0 0 2-Sep-22
41.65 41.55 0 0 0 0 2-Sep-22
43.95 44 0 0 0 0 2-Sep-22
46.2 46.5 0 0 0 0 2-Sep-22
48.55 48.95 0 0 0 0 2-Sep-22
50.85 51.45 0 0 0 0 2-Sep-22
53.2 53.95 0 0 0 0 2-Sep-22
55.55 56.45 0 0 0 0 2-Sep-22
57.95 58.9 0 0 0 0 2-Sep-22
49.95 38.75 0 0 0 0 2-Sep-22
47.55 36.35 0 0 0 0 2-Sep-22
45.2 33.95 0 0 0 0 2-Sep-22
42.85 31.6 0 0 0 0 2-Sep-22
40.55 29.3 0 0 0 0 2-Sep-22
38.3 27 0 0 0 0 2-Sep-22
36.05 24.8 0 0 0 0 2-Sep-22
33.9 22.7 0 0 0 0 2-Sep-22
31.75 20.65 0 0 0 0 2-Sep-22
29.7 18.7 0 0 0 0 2-Sep-22
27.7 16.85 0 0 0 0 2-Sep-22
25.8 15.05 0 0 0 0 2-Sep-22
23.95 13.45 0 0 0 0 2-Sep-22
15.55 11.9 0 0 12200 0 2-Sep-22
20.5 10.5 0 0 0 0 2-Sep-22
9.1 9.2 0 0 6100 0 2-Sep-22
17.35 8.05 0 0 0 0 2-Sep-22
5.3 7 1 8.86 6100 6100 2-Sep-22
14.55 6.05 0 0 0 0 2-Sep-22
13.3 5.2 0 0 0 0 2-Sep-22
12.1 4.45 0 0 0 0 2-Sep-22
11 3.8 0 0 0 0 2-Sep-22
10 3.2 0 0 0 0 2-Sep-22
9.05 2.7 0 0 0 0 2-Sep-22
8.15 2.25 0 0 0 0 2-Sep-22
7.35 1.9 0 0 0 0 2-Sep-22
6.6 1.6 0 0 0 0 2-Sep-22
5.95 1.3 0 0 0 0 2-Sep-22
5.3 1.1 0 0 0 0 2-Sep-22
4.75 0.9 0 0 0 0 2-Sep-22
4.25 0.75 0 0 0 0 2-Sep-22
3.8 0.6 0 0 0 0 2-Sep-22
3.35 0.5 0 0 0 0 2-Sep-22
3 0.4 0 0 0 0 2-Sep-22
2.65 0.35 0 0 0 0 2-Sep-22
2.35 0.25 0 0 0 0 2-Sep-22
2.1 0.2 0 0 0 0 2-Sep-22
1.85 0.2 0 0 0 0 2-Sep-22
1.6 0.15 0 0 0 0 2-Sep-22
1.45 0.1 0 0 0 0 2-Sep-22
0.2 0.15 0 0 0 0 2-Sep-22
0.3 0.2 0 0 0 0 2-Sep-22
0.4 0.25 0 0 0 0 2-Sep-22
0.5 0.4 0 0 0 0 2-Sep-22
0.7 0.55 0 0 0 0 2-Sep-22
0.9 0.75 0 0 0 0 2-Sep-22
1.1 1.05 0 0 0 0 2-Sep-22
1.4 1.4 0 0 0 0 2-Sep-22
1.75 1.8 0 0 0 0 2-Sep-22
1.3 1.3 3 22.21 54900 18300 2-Sep-22
2.65 2.95 0 0 0 0 2-Sep-22
3.2 3.7 0 0 0 0 2-Sep-22
3.85 4.55 0 0 0 0 2-Sep-22
4 5.5 0 0 18300 0 2-Sep-22
5.3 6.55 0 0 0 0 2-Sep-22
5 7.75 1 8.54 12200 6100 2-Sep-22
7.1 9.05 0 0 0 0 2-Sep-22
8.15 10.45 0 0 0 0 2-Sep-22
9.25 12 0 0 0 0 2-Sep-22
10.45 13.65 0 0 0 0 2-Sep-22
11.7 15.35 0 0 0 0 2-Sep-22
13.1 17.2 0 0 0 0 2-Sep-22
14.5 19.1 0 0 0 0 2-Sep-22
16.05 21.05 0 0 0 0 2-Sep-22
17.65 23.1 0 0 0 0 2-Sep-22
19.3 25.2 0 0 0 0 2-Sep-22
21 27.4 0 0 0 0 2-Sep-22
22.8 29.6 0 0 0 0 2-Sep-22
24.65 31.85 0 0 0 0 2-Sep-22
26.55 34.15 0 0 0 0 2-Sep-22
28.55 36.45 0 0 0 0 2-Sep-22
30.5 38.8 0 0 0 0 2-Sep-22
32.55 41.15 0 0 0 0 2-Sep-22
34.65 43.55 0 0 0 0 2-Sep-22
36.8 45.95 0 0 0 0 2-Sep-22
38.95 48.35 0 0 0 0 2-Sep-22
41.15 50.8 0 0 0 0 2-Sep-22
43.4 53.25 0 0 0 0 2-Sep-22
45.65 55.7 0 0 0 0 2-Sep-22
47.9 58.15 0 0 0 0 2-Sep-22
37.1 39.45 0 0 0 0 2-Sep-22
34.85 37.1 0 0 0 0 2-Sep-22
32.65 34.8 0 0 0 0 2-Sep-22
30.45 32.55 0 0 0 0 2-Sep-22
28.35 30.35 0 0 0 0 2-Sep-22
26.35 28.25 0 0 0 0 2-Sep-22
24.35 26.15 0 0 0 0 2-Sep-22
22.5 24.2 0 0 0 0 2-Sep-22
20.7 22.25 0 0 0 0 2-Sep-22
19 20.45 0 0 0 0 2-Sep-22
17.35 18.7 0 0 0 0 2-Sep-22
15.85 17.05 0 0 0 0 2-Sep-22
14.4 15.5 0 0 0 0 2-Sep-22
13.05 14.05 0 0 0 0 2-Sep-22
11.8 12.7 0 0 0 0 2-Sep-22
10.65 11.4 0 0 0 0 2-Sep-22
9.55 10.25 0 0 0 0 2-Sep-22
8.6 9.15 0 0 0 0 2-Sep-22
7.65 8.2 0 0 0 0 2-Sep-22
6.85 7.3 0 0 0 0 2-Sep-22
6.1 6.45 0 0 0 0 2-Sep-22
5.4 5.7 0 0 0 0 2-Sep-22
4.8 5.05 0 0 0 0 2-Sep-22
4.25 4.45 0 0 0 0 2-Sep-22
3.75 3.9 0 0 0 0 2-Sep-22
3.3 3.4 0 0 0 0 2-Sep-22
2.9 3 0 0 0 0 2-Sep-22
2.55 2.6 0 0 0 0 2-Sep-22
2.25 2.25 0 0 0 0 2-Sep-22
1.95 1.95 0 0 0 0 2-Sep-22
1.7 1.7 0 0 0 0 2-Sep-22
1.5 1.45 0 0 0 0 2-Sep-22
1.3 1.25 0 0 0 0 2-Sep-22
1.1 1.1 0 0 0 0 2-Sep-22
0.95 0.95 0 0 0 0 2-Sep-22
0.85 0.8 0 0 0 0 2-Sep-22
0.75 0.7 0 0 0 0 2-Sep-22
0.65 0.6 0 0 0 0 2-Sep-22
0.55 0.5 0 0 0 0 2-Sep-22
0.6 0.35 0 0 0 0 2-Sep-22
0.8 0.5 0 0 0 0 2-Sep-22
1.05 0.7 0 0 0 0 2-Sep-22
1.35 0.9 0 0 0 0 2-Sep-22
1.7 1.15 0 0 0 0 2-Sep-22
2.15 1.5 0 0 0 0 2-Sep-22
2.65 1.9 0 0 0 0 2-Sep-22
3.2 2.4 0 0 0 0 2-Sep-22
3.9 2.95 0 0 0 0 2-Sep-22
4.65 3.6 0 0 0 0 2-Sep-22
5.5 4.3 0 0 0 0 2-Sep-22
6.4 5.15 0 0 0 0 2-Sep-22
7.45 6.05 0 0 0 0 2-Sep-22
8.55 7.05 0 0 0 0 2-Sep-22
9.8 8.15 0 0 0 0 2-Sep-22
11.1 9.35 0 0 0 0 2-Sep-22
12.5 10.65 0 0 0 0 2-Sep-22
13.95 12.05 0 0 0 0 2-Sep-22
15.5 13.55 0 0 0 0 2-Sep-22
17.15 15.1 0 0 0 0 2-Sep-22
18.85 16.75 0 0 0 0 2-Sep-22
20.65 18.45 0 0 0 0 2-Sep-22
22.5 20.25 0 0 0 0 2-Sep-22
24.4 22.15 0 0 0 0 2-Sep-22
26.4 24.05 0 0 0 0 2-Sep-22
28.4 26.05 0 0 0 0 2-Sep-22
30.45 28.05 0 0 0 0 2-Sep-22
32.55 30.15 0 0 0 0 2-Sep-22
34.7 32.3 0 0 0 0 2-Sep-22
36.9 34.45 0 0 0 0 2-Sep-22
39.1 36.65 0 0 0 0 2-Sep-22
41.35 38.9 0 0 0 0 2-Sep-22
43.65 41.15 0 0 0 0 2-Sep-22
45.95 43.45 0 0 0 0 2-Sep-22
48.25 45.75 0 0 0 0 2-Sep-22
50.6 48.1 0 0 0 0 2-Sep-22
52.95 50.45 0 0 0 0 2-Sep-22
55.3 52.85 0 0 0 0 2-Sep-22
57.7 55.2 0 0 0 0 2-Sep-22
130.5 110.75 0 0 0 0 2-Sep-22
125.75 105.8 0 0 0 0 2-Sep-22
121.05 100.8 0 0 0 0 2-Sep-22
116.45 95.85 0 0 0 0 2-Sep-22
111.85 90.9 0 0 0 0 2-Sep-22
107.3 85.95 0 0 0 0 2-Sep-22
102.85 81.05 0 0 0 0 2-Sep-22
98.45 76.2 0 0 0 0 2-Sep-22
91.65 71.35 0 0 1150 0 2-Sep-22
89.9 66.6 0 0 0 0 2-Sep-22
85.7 61.9 0 0 0 0 2-Sep-22
81.65 57.25 0 0 0 0 2-Sep-22
77.7 52.75 0 0 0 0 2-Sep-22
73.8 48.35 0 0 0 0 2-Sep-22
70.05 44.1 0 0 0 0 2-Sep-22
66.4 40.05 0 0 0 0 2-Sep-22
62.85 36.15 0 0 0 0 2-Sep-22
59.45 32.45 0 0 0 0 2-Sep-22
28 28.95 6 26.14 19550 0 2-Sep-22
52.95 25.7 0 0 0 0 2-Sep-22
21.5 22.65 11 48.3 31050 0 2-Sep-22
46.9 19.9 0 0 0 0 2-Sep-22
14.5 14.5 290 1286.28 180550 40250 2-Sep-22
12.3 12.3 74 331.03 27600 27600 2-Sep-22
10.65 10.65 379 1707 586500 -40250 2-Sep-22
9 11.05 5 22.68 2300 0 2-Sep-22
7.75 7.75 163 746.26 221950 44850 2-Sep-22
31.75 7.95 0 0 0 0 2-Sep-22
5.5 5.5 406 1895.07 864800 14950 2-Sep-22
16 5.6 0 0 3450 0 2-Sep-22
3.85 3.85 34 161.86 148350 8050 2-Sep-22
23.95 3.85 0 0 0 0 2-Sep-22
2.85 2.85 213 1035.97 460000 -54050 2-Sep-22
14 2.6 0 0 2300 0 2-Sep-22
2.1 2.1 1 4.96 70150 0 2-Sep-22
17.8 1.7 0 0 0 0 2-Sep-22
1.45 1.45 15 76.14 86250 6900 2-Sep-22
15.25 1.1 0 0 0 0 2-Sep-22
1.05 1.05 41 212.68 132250 12650 2-Sep-22
13.05 0.7 0 0 0 0 2-Sep-22
0.6 0.6 1 5.29 14950 0 2-Sep-22
11.1 0.45 0 0 0 0 2-Sep-22
1.5 0.35 0 0 5750 0 2-Sep-22
9.4 0.25 0 0 0 0 2-Sep-22
0.45 0.2 0 0 6900 0 2-Sep-22
7.95 0.15 0 0 0 0 2-Sep-22
7.3 0.15 0 0 0 0 2-Sep-22
6.7 0.1 0 0 0 0 2-Sep-22
0.6 0.1 0 0 3450 0 2-Sep-22
5.65 0.05 0 0 0 0 2-Sep-22
5.15 0.05 0 0 0 0 2-Sep-22
4.7 0.05 0 0 0 0 2-Sep-22
4.3 0.05 0 0 0 0 2-Sep-22
3.95 0.05 0 0 0 0 2-Sep-22
3.6 0.05 0 0 0 0 2-Sep-22
3.3 0.05 0 0 0 0 2-Sep-22
0.05 0.05 0 0 2300 0 2-Sep-22
0.8 0.05 0 0 0 0 2-Sep-22
1 0.05 0 0 0 0 2-Sep-22
1.25 0.05 0 0 0 0 2-Sep-22
1.55 0.05 0 0 0 0 2-Sep-22
1.9 0.1 0 0 0 0 2-Sep-22
2.3 0.15 0 0 0 0 2-Sep-22
2.75 0.2 0 0 0 0 2-Sep-22
3.3 0.3 0 0 0 0 2-Sep-22
0.55 0.55 4 13.82 32200 1150 2-Sep-22
1.7 0.65 0 0 1150 0 2-Sep-22
1.05 1.05 65 232.5 44850 17250 2-Sep-22
6.25 1.3 0 0 0 0 2-Sep-22
1.95 1.75 1 3.7 2300 1150 2-Sep-22
8.3 2.35 0 0 0 0 2-Sep-22
3.1 3.1 66 252.74 81650 16100 2-Sep-22
3.4 4 0 0 1150 0 2-Sep-22
4.7 4.7 75 297.29 144900 0 2-Sep-22
13.65 6.4 0 0 0 0 2-Sep-22
7.65 7.65 50 205.37 293250 6900 2-Sep-22
17.05 9.6 0 0 0 0 2-Sep-22
11.25 11.25 42 178.96 132250 0 2-Sep-22
20.9 13.7 0 0 0 0 2-Sep-22
16.2 16.2 85 376.53 226550 -19550 2-Sep-22
18.5 18.8 3 13.57 6900 2300 2-Sep-22
21.7 21.7 8 36.84 265650 2300 2-Sep-22
30.05 24.8 0 0 0 0 2-Sep-22
28.55 28.15 0 0 5750 0 2-Sep-22
35.35 31.7 0 0 0 0 2-Sep-22
35 35.4 2 9.97 128800 0 2-Sep-22
41.1 39.3 0 0 0 0 2-Sep-22
44.15 43.3 0 0 0 0 2-Sep-22
47.3 47.5 0 0 0 0 2-Sep-22
53 51.8 0 0 16100 0 2-Sep-22
53.9 56.2 0 0 0 0 2-Sep-22
50 60.7 0 0 3450 0 2-Sep-22
60.85 65.25 0 0 0 0 2-Sep-22
65 69.9 0 0 1150 0 2-Sep-22
68.2 74.6 0 0 0 0 2-Sep-22
73 79.35 0 0 1150 0 2-Sep-22
75.85 84.15 0 0 0 0 2-Sep-22
79.75 89 0 0 0 0 2-Sep-22
83.75 93.85 0 0 0 0 2-Sep-22
87.8 98.75 0 0 0 0 2-Sep-22
91.95 103.65 0 0 0 0 2-Sep-22
96 108.6 0 0 6900 0 2-Sep-22
100.35 113.5 0 0 0 0 2-Sep-22
104.65 118.45 0 0 0 0 2-Sep-22
109 123.4 0 0 0 0 2-Sep-22
113.4 128.35 0 0 0 0 2-Sep-22
117.8 133.35 0 0 0 0 2-Sep-22
122.25 138.3 0 0 0 0 2-Sep-22
126.75 143.25 0 0 0 0 2-Sep-22
131.3 148.25 0 0 0 0 2-Sep-22
135.85 153.2 0 0 0 0 2-Sep-22
140.45 158.2 0 0 0 0 2-Sep-22
145.1 163.15 0 0 0 0 2-Sep-22
153 168.15 0 0 2300 0 2-Sep-22
124.35 112.15 0 0 0 0 2-Sep-22
119.65 107.3 0 0 0 0 2-Sep-22
114.95 102.45 0 0 0 0 2-Sep-22
110.35 97.65 0 0 0 0 2-Sep-22
105.8 92.9 0 0 0 0 2-Sep-22
101.3 88.2 0 0 0 0 2-Sep-22
96.85 83.55 0 0 0 0 2-Sep-22
92.5 79 0 0 0 0 2-Sep-22
88.25 74.5 0 0 0 0 2-Sep-22
84.05 70.1 0 0 0 0 2-Sep-22
80 65.8 0 0 0 0 2-Sep-22
76 61.65 0 0 0 0 2-Sep-22
72.1 57.6 0 0 0 0 2-Sep-22
68.3 53.65 0 0 0 0 2-Sep-22
64.65 49.85 0 0 0 0 2-Sep-22
61.1 46.25 0 0 0 0 2-Sep-22
57.65 42.75 0 0 0 0 2-Sep-22
54.3 39.4 0 0 0 0 2-Sep-22
51.15 36.25 0 0 0 0 2-Sep-22
48.05 33.25 0 0 0 0 2-Sep-22
45.1 30.4 0 0 0 0 2-Sep-22
42.3 27.75 0 0 0 0 2-Sep-22
39.6 25.25 0 0 0 0 2-Sep-22
37.05 22.9 0 0 0 0 2-Sep-22
34.6 20.75 0 0 0 0 2-Sep-22
32.3 18.75 0 0 0 0 2-Sep-22
30.1 16.9 0 0 0 0 2-Sep-22
28 15.15 0 0 0 0 2-Sep-22
24.55 13.6 0 0 1150 0 2-Sep-22
24.15 12.15 0 0 0 0 2-Sep-22
22.4 10.85 0 0 0 0 2-Sep-22
20.75 9.65 0 0 0 0 2-Sep-22
19.2 8.6 0 0 0 0 2-Sep-22
17.75 7.6 0 0 0 0 2-Sep-22
16.4 6.75 0 0 0 0 2-Sep-22
15.15 5.95 0 0 0 0 2-Sep-22
14 5.25 0 0 0 0 2-Sep-22
12.9 4.6 0 0 0 0 2-Sep-22
11.85 4.05 0 0 0 0 2-Sep-22
10.9 3.55 0 0 0 0 2-Sep-22
10 3.1 0 0 0 0 2-Sep-22
9.15 2.7 0 0 0 0 2-Sep-22
8.4 2.35 0 0 0 0 2-Sep-22
7.7 2.05 0 0 0 0 2-Sep-22
7.05 1.75 0 0 0 0 2-Sep-22
6.45 1.55 0 0 0 0 2-Sep-22
5.9 1.3 0 0 0 0 2-Sep-22
5.4 1.15 0 0 0 0 2-Sep-22
4.9 1 0 0 0 0 2-Sep-22
4.5 0.85 0 0 0 0 2-Sep-22
4.1 0.75 0 0 0 0 2-Sep-22
3.7 0.65 0 0 0 0 2-Sep-22
3.4 0.55 0 0 0 0 2-Sep-22
3.1 0.45 0 0 0 0 2-Sep-22
2.8 0.4 0 0 0 0 2-Sep-22
2.55 0.35 0 0 0 0 2-Sep-22
0.85 0.25 0 0 0 0 2-Sep-22
1.1 0.35 0 0 0 0 2-Sep-22
1.35 0.45 0 0 0 0 2-Sep-22
1.65 0.6 0 0 0 0 2-Sep-22
2.05 0.85 0 0 0 0 2-Sep-22
2.5 1.1 0 0 0 0 2-Sep-22
3 1.4 0 0 0 0 2-Sep-22
3.6 1.8 0 0 0 0 2-Sep-22
4.25 2.25 0 0 0 0 2-Sep-22
5 2.8 0 0 0 0 2-Sep-22
5.85 3.5 0 0 0 0 2-Sep-22
6.8 4.25 0 0 0 0 2-Sep-22
7.8 5.15 0 0 0 0 2-Sep-22
8.95 6.2 0 0 0 0 2-Sep-22
10.25 7.35 0 0 0 0 2-Sep-22
11.6 8.7 0 0 0 0 2-Sep-22
13.1 10.15 0 0 0 0 2-Sep-22
14.7 11.75 0 0 0 0 2-Sep-22
16.45 13.55 0 0 0 0 2-Sep-22
18.35 15.5 0 0 0 0 2-Sep-22
20.3 17.65 0 0 0 0 2-Sep-22
22.45 19.95 0 0 0 0 2-Sep-22
24.7 22.4 0 0 0 0 2-Sep-22
27.05 25.05 0 0 0 0 2-Sep-22
29.55 27.8 0 0 0 0 2-Sep-22
32.15 30.75 0 0 0 0 2-Sep-22
34.9 33.85 0 0 0 0 2-Sep-22
37.75 37.1 0 0 0 0 2-Sep-22
40.7 40.5 0 0 0 0 2-Sep-22
43.75 44 0 0 0 0 2-Sep-22
46.95 47.65 0 0 0 0 2-Sep-22
50.25 51.45 0 0 0 0 2-Sep-22
53.65 55.3 0 0 0 0 2-Sep-22
57.1 59.3 0 0 0 0 2-Sep-22
60.7 63.35 0 0 0 0 2-Sep-22
64.35 67.55 0 0 0 0 2-Sep-22
68.1 71.75 0 0 0 0 2-Sep-22
71.95 76.1 0 0 0 0 2-Sep-22
75.85 80.5 0 0 0 0 2-Sep-22
79.8 84.95 0 0 0 0 2-Sep-22
83.85 89.45 0 0 0 0 2-Sep-22
88 94 0 0 0 0 2-Sep-22
92.15 98.65 0 0 0 0 2-Sep-22
96.4 103.3 0 0 0 0 2-Sep-22
100.65 107.95 0 0 0 0 2-Sep-22
105 112.7 0 0 0 0 2-Sep-22
109.4 117.45 0 0 0 0 2-Sep-22
113.8 122.2 0 0 0 0 2-Sep-22
118.25 127 0 0 0 0 2-Sep-22
122.75 131.85 0 0 0 0 2-Sep-22
127.3 136.7 0 0 0 0 2-Sep-22
131.85 141.55 0 0 0 0 2-Sep-22
136.45 146.4 0 0 0 0 2-Sep-22
141.1 151.3 0 0 0 0 2-Sep-22
145.75 156.15 0 0 0 0 2-Sep-22
150.45 161.05 0 0 0 0 2-Sep-22
125.2 113.85 0 0 0 0 2-Sep-22
120.5 109.15 0 0 0 0 2-Sep-22
115.8 104.5 0 0 0 0 2-Sep-22
111.2 99.9 0 0 0 0 2-Sep-22
106.65 95.35 0 0 0 0 2-Sep-22
102.1 90.9 0 0 0 0 2-Sep-22
97.65 86.5 0 0 0 0 2-Sep-22
93.3 82.2 0 0 0 0 2-Sep-22
89 77.95 0 0 0 0 2-Sep-22
84.8 73.85 0 0 0 0 2-Sep-22
80.7 69.85 0 0 0 0 2-Sep-22
76.7 65.95 0 0 0 0 2-Sep-22
72.75 62.15 0 0 0 0 2-Sep-22
68.95 58.5 0 0 0 0 2-Sep-22
65.25 54.95 0 0 0 0 2-Sep-22
61.7 51.5 0 0 0 0 2-Sep-22
58.2 48.25 0 0 0 0 2-Sep-22
54.85 45.1 0 0 0 0 2-Sep-22
51.65 42.1 0 0 0 0 2-Sep-22
48.55 39.2 0 0 0 0 2-Sep-22
45.6 36.5 0 0 0 0 2-Sep-22
42.75 33.9 0 0 0 0 2-Sep-22
40 31.45 0 0 0 0 2-Sep-22
37.4 29.1 0 0 0 0 2-Sep-22
34.95 26.9 0 0 0 0 2-Sep-22
32.6 24.85 0 0 0 0 2-Sep-22
30.4 22.9 0 0 0 0 2-Sep-22
28.25 21.1 0 0 0 0 2-Sep-22
26.3 19.4 0 0 0 0 2-Sep-22
24.4 17.8 0 0 0 0 2-Sep-22
22.6 16.3 0 0 0 0 2-Sep-22
20.95 14.95 0 0 0 0 2-Sep-22
19.4 13.65 0 0 0 0 2-Sep-22
17.9 12.5 0 0 0 0 2-Sep-22
16.55 11.4 0 0 0 0 2-Sep-22
15.3 10.4 0 0 0 0 2-Sep-22
14.1 9.45 0 0 0 0 2-Sep-22
12.95 8.6 0 0 0 0 2-Sep-22
11.95 7.8 0 0 0 0 2-Sep-22
10.95 7.05 0 0 0 0 2-Sep-22
10.05 6.4 0 0 0 0 2-Sep-22
9.25 5.8 0 0 0 0 2-Sep-22
8.45 5.25 0 0 0 0 2-Sep-22
7.75 4.75 0 0 0 0 2-Sep-22
7.1 4.25 0 0 0 0 2-Sep-22
6.5 3.85 0 0 0 0 2-Sep-22
5.9 3.45 0 0 0 0 2-Sep-22
5.4 3.1 0 0 0 0 2-Sep-22
4.95 2.8 0 0 0 0 2-Sep-22
4.5 2.5 0 0 0 0 2-Sep-22
4.1 2.25 0 0 0 0 2-Sep-22
3.7 2.05 0 0 0 0 2-Sep-22
3.4 1.8 0 0 0 0 2-Sep-22
3.1 1.65 0 0 0 0 2-Sep-22
2.8 1.45 0 0 0 0 2-Sep-22
2.55 1.3 0 0 0 0 2-Sep-22
0.8 0.85 0 0 0 0 2-Sep-22
1 1.05 0 0 0 0 2-Sep-22
1.25 1.35 0 0 0 0 2-Sep-22
1.55 1.65 0 0 0 0 2-Sep-22
1.95 2.05 0 0 0 0 2-Sep-22
2.35 2.5 0 0 0 0 2-Sep-22
2.85 3.05 0 0 0 0 2-Sep-22
3.4 3.7 0 0 0 0 2-Sep-22
4.05 4.4 0 0 0 0 2-Sep-22
4.75 5.25 0 0 0 0 2-Sep-22
5.6 6.15 0 0 0 0 2-Sep-22
6.5 7.2 0 0 0 0 2-Sep-22
7.5 8.35 0 0 0 0 2-Sep-22
8.65 9.6 0 0 0 0 2-Sep-22
9.9 11 0 0 0 0 2-Sep-22
11.2 12.5 0 0 0 0 2-Sep-22
12.7 14.15 0 0 0 0 2-Sep-22
14.25 15.95 0 0 0 0 2-Sep-22
15.95 17.9 0 0 0 0 2-Sep-22
17.8 19.95 0 0 0 0 2-Sep-22
19.75 22.15 0 0 0 0 2-Sep-22
21.85 24.5 0 0 0 0 2-Sep-22
24.05 26.95 0 0 0 0 2-Sep-22
26.4 29.6 0 0 0 0 2-Sep-22
28.85 32.3 0 0 0 0 2-Sep-22
31.45 35.2 0 0 0 0 2-Sep-22
34.15 38.2 0 0 0 0 2-Sep-22
36.95 41.3 0 0 0 0 2-Sep-22
39.9 44.55 0 0 0 0 2-Sep-22
42.95 47.9 0 0 0 0 2-Sep-22
46.1 51.35 0 0 0 0 2-Sep-22
49.35 54.9 0 0 0 0 2-Sep-22
52.7 58.55 0 0 0 0 2-Sep-22
56.2 62.3 0 0 0 0 2-Sep-22
59.75 66.15 0 0 0 0 2-Sep-22
63.4 70.1 0 0 0 0 2-Sep-22
67.15 74.05 0 0 0 0 2-Sep-22
70.95 78.15 0 0 0 0 2-Sep-22
74.85 82.3 0 0 0 0 2-Sep-22
78.8 86.5 0 0 0 0 2-Sep-22
82.85 90.75 0 0 0 0 2-Sep-22
86.95 95.1 0 0 0 0 2-Sep-22
91.1 99.45 0 0 0 0 2-Sep-22
95.3 103.9 0 0 0 0 2-Sep-22
99.55 108.35 0 0 0 0 2-Sep-22
103.9 112.9 0 0 0 0 2-Sep-22
108.25 117.45 0 0 0 0 2-Sep-22
112.7 122.05 0 0 0 0 2-Sep-22
117.15 126.65 0 0 0 0 2-Sep-22
121.65 131.3 0 0 0 0 2-Sep-22
126.15 135.95 0 0 0 0 2-Sep-22
130.7 140.7 0 0 0 0 2-Sep-22
135.3 145.4 0 0 0 0 2-Sep-22
139.95 150.15 0 0 0 0 2-Sep-22
144.6 154.9 0 0 0 0 2-Sep-22
149.25 159.7 0 0 0 0 2-Sep-22
10.7 15.5 0 0 0 0 2-Sep-22
9.8 14.5 0 0 0 0 2-Sep-22
9 13.55 0 0 0 0 2-Sep-22
8.2 12.55 0 0 0 0 2-Sep-22
7.4 11.55 0 0 0 0 2-Sep-22
6.7 10.55 0 0 0 0 2-Sep-22
5.95 9.6 0 0 112500 0 2-Sep-22
5.4 8.6 0 0 0 0 2-Sep-22
4.8 7.65 0 0 0 0 2-Sep-22
7.05 6.75 1 9.01 225000 -22500 2-Sep-22
5.8 5.8 16 142.27 2002500 -180000 2-Sep-22
4.85 4.85 141 1262.61 5917500 -337500 2-Sep-22
4 4 81 727.84 1777500 -990000 2-Sep-22
3.25 3.25 154 1392.03 3712500 -742500 2-Sep-22
2.55 2.55 587 5344.35 4027500 -945000 2-Sep-22
1.95 1.95 827 7624.56 4117500 922500 2-Sep-22
1.55 1.55 6386 59823.9 16807500 855000 2-Sep-22
1.25 1.25 1260 12004.87 3622500 900000 2-Sep-22
1 1 2553 24752.94 6840000 4297500 2-Sep-22
0.8 0.8 1264 12470.23 6502500 4725000 2-Sep-22
0.6 0.6 879 8834.83 2767500 1665000 2-Sep-22
0.45 0.45 5152 52798.72 9877500 5332500 2-Sep-22
0.4 0.4 736 7690.16 3870000 2970000 2-Sep-22
0.3 0.3 458 4878.99 1710000 1305000 2-Sep-22
0.25 0.25 356 3866 1125000 1035000 2-Sep-22
0.15 0.15 448 4959.21 4477500 2430000 2-Sep-22
0.05 0 0 0 45000 0 2-Sep-22
0.05 0 0 0 67500 0 2-Sep-22
0.05 0 0 0 45000 0 2-Sep-22
0.05 0 0 0 135000 0 2-Sep-22
0.05 0.05 1 6.31 135000 -22500 2-Sep-22
0.05 0.05 6 39.21 202500 -45000 2-Sep-22
0.1 0.1 42 284.19 1890000 -202500 2-Sep-22
0.05 0.1 74 517.37 2317500 405000 2-Sep-22
0.1 0.1 157 1134.01 2767500 720000 2-Sep-22
0.15 0.15 235 1752.48 2947500 -990000 2-Sep-22
0.2 0.2 199 1531.36 3127500 -22500 2-Sep-22
0.3 0.3 1146 9099.34 10102500 1170000 2-Sep-22
0.4 0.4 841 6889.72 5602500 495000 2-Sep-22
0.6 0.6 1255 10613.97 6007500 3645000 2-Sep-22
0.9 0.9 847 7414.67 3060000 1710000 2-Sep-22
1.35 1.35 465 4217.86 2070000 922500 2-Sep-22
1.95 1.95 504 4741.44 4320000 3937500 2-Sep-22
2.6 2.6 73 711.61 450000 450000 2-Sep-22
2.85 3.65 20 202.16 337500 337500 2-Sep-22
4.1 4.1 2 21.09 112500 45000 2-Sep-22
10.3 5.15 0 0 0 0 2-Sep-22
11.15 5.95 0 0 0 0 2-Sep-22
12 6.8 0 0 0 0 2-Sep-22
12.9 7.7 0 0 0 0 2-Sep-22
13.8 8.6 0 0 0 0 2-Sep-22
10.5 9.55 1 13.38 22500 0 2-Sep-22
11.95 15.65 0 0 0 0 2-Sep-22
11.05 14.65 0 0 0 0 2-Sep-22
10.15 13.65 0 0 0 0 2-Sep-22
9.3 12.7 0 0 0 0 2-Sep-22
8.5 11.75 0 0 0 0 2-Sep-22
7.7 10.8 0 0 0 0 2-Sep-22
7 9.9 0 0 0 0 2-Sep-22
6.3 9 0 0 0 0 2-Sep-22
5.65 8.15 0 0 0 0 2-Sep-22
5.05 7.3 0 0 0 0 2-Sep-22
4.5 6.55 0 0 0 0 2-Sep-22
3.95 5.8 0 0 0 0 2-Sep-22
2.15 5.15 0 0 0 0 2-Sep-22
3.1 4.5 0 0 0 0 2-Sep-22
2.7 3.95 0 0 0 0 2-Sep-22
2.35 3.4 0 0 0 0 2-Sep-22
2.1 2.95 0 0 22500 0 2-Sep-22
2.55 2.5 7 68.95 135000 112500 2-Sep-22
2.25 2.15 3 29.86 67500 67500 2-Sep-22
0.85 1.8 0 0 0 0 2-Sep-22
1.15 1.55 0 0 0 0 2-Sep-22
1.15 1.3 2 20.75 67500 45000 2-Sep-22
0.85 1.1 0 0 0 0 2-Sep-22
0.75 0.9 0 0 0 0 2-Sep-22
0.65 0.75 0 0 0 0 2-Sep-22
0.55 0.6 0 0 0 0 2-Sep-22
0.6 0.05 0 0 45000 0 2-Sep-22
0.1 0.05 0 0 45000 0 2-Sep-22
0.35 0.05 0 0 0 0 2-Sep-22
0.5 0.05 0 0 0 0 2-Sep-22
0.4 0.1 0 0 22500 0 2-Sep-22
0.9 0.15 0 0 0 0 2-Sep-22
0.2 0.25 1 6.79 22500 22500 2-Sep-22
3.65 0.35 0 0 157500 0 2-Sep-22
1.75 0.45 0 0 0 0 2-Sep-22
2.15 0.65 0 0 0 0 2-Sep-22
2.6 0.85 0 0 0 0 2-Sep-22
3.05 1.1 0 0 0 0 2-Sep-22
1.35 1.4 0 0 22500 0 2-Sep-22
4.15 1.8 0 0 0 0 2-Sep-22
4.75 2.2 0 0 0 0 2-Sep-22
5.4 2.65 0 0 0 0 2-Sep-22
6.1 3.2 0 0 0 0 2-Sep-22
6.8 3.75 0 0 0 0 2-Sep-22
7.55 4.4 0 0 0 0 2-Sep-22
8.35 5.05 0 0 0 0 2-Sep-22
9.15 5.75 0 0 0 0 2-Sep-22
9.95 6.5 0 0 0 0 2-Sep-22
10.8 7.3 0 0 0 0 2-Sep-22
11.7 8.1 0 0 0 0 2-Sep-22
12.55 8.95 0 0 0 0 2-Sep-22
13.45 9.8 0 0 0 0 2-Sep-22
11.15 15.75 0 0 0 0 2-Sep-22
10.25 14.8 0 0 0 0 2-Sep-22
9.35 13.85 0 0 0 0 2-Sep-22
8.55 12.95 0 0 0 0 2-Sep-22
7.75 12 0 0 0 0 2-Sep-22
7 11.1 0 0 0 0 2-Sep-22
6.25 10.25 0 0 0 0 2-Sep-22
5.6 9.45 0 0 0 0 2-Sep-22
5 8.65 0 0 0 0 2-Sep-22
4.4 7.85 0 0 0 0 2-Sep-22
3.9 7.15 0 0 0 0 2-Sep-22
3.45 6.45 0 0 0 0 2-Sep-22
3 5.8 0 0 0 0 2-Sep-22
2.6 5.2 0 0 0 0 2-Sep-22
2.3 4.65 0 0 0 0 2-Sep-22
1.95 4.15 0 0 0 0 2-Sep-22
3.05 3.05 30 290.84 157500 157500 2-Sep-22
1.45 3.3 0 0 0 0 2-Sep-22
1.25 2.9 0 0 0 0 2-Sep-22
1.1 2.55 0 0 0 0 2-Sep-22
0.95 2.25 0 0 0 0 2-Sep-22
0.8 1.95 0 0 0 0 2-Sep-22
0.7 1.7 0 0 0 0 2-Sep-22
0.55 1.5 0 0 0 0 2-Sep-22
0.5 1.3 0 0 0 0 2-Sep-22
0.4 1.15 0 0 0 0 2-Sep-22
0.2 0.05 0 0 0 0 2-Sep-22
0.3 0.1 0 0 0 0 2-Sep-22
0.4 0.15 0 0 0 0 2-Sep-22
0.55 0.2 0 0 0 0 2-Sep-22
0.75 0.25 0 0 0 0 2-Sep-22
1 0.35 0 0 0 0 2-Sep-22
1.25 0.45 0 0 0 0 2-Sep-22
1.55 0.6 0 0 0 0 2-Sep-22
1.95 0.8 0 0 0 0 2-Sep-22
2.35 1.05 0 0 0 0 2-Sep-22
2.8 1.3 0 0 0 0 2-Sep-22
3.35 1.6 0 0 0 0 2-Sep-22
3.9 1.95 0 0 0 0 2-Sep-22
4.5 2.35 0 0 0 0 2-Sep-22
5.15 2.8 0 0 0 0 2-Sep-22
5.8 3.25 0 0 0 0 2-Sep-22
6.55 3.8 0 0 0 0 2-Sep-22
7.3 4.35 0 0 0 0 2-Sep-22
8.05 4.95 0 0 0 0 2-Sep-22
8.9 5.6 0 0 0 0 2-Sep-22
9.7 6.25 0 0 0 0 2-Sep-22
10.55 6.95 0 0 0 0 2-Sep-22
11.45 7.7 0 0 0 0 2-Sep-22
12.3 8.5 0 0 0 0 2-Sep-22
13.2 9.25 0 0 0 0 2-Sep-22
14.15 10.1 0 0 0 0 2-Sep-22
187.3 341.95 0 0 0 0 2-Sep-22
171.3 322 0 0 0 0 2-Sep-22
156.1 302.1 0 0 0 0 2-Sep-22
141.8 282.25 0 0 0 0 2-Sep-22
128.4 262.4 0 0 0 0 2-Sep-22
115.85 242.65 0 0 0 0 2-Sep-22
104.25 223.05 0 0 0 0 2-Sep-22
93.6 203.7 0 0 0 0 2-Sep-22
83.8 184.7 0 0 0 0 2-Sep-22
74.85 166.15 0 0 0 0 2-Sep-22
125 148.2 0 0 2600 0 2-Sep-22
110 131.05 0 0 1300 0 2-Sep-22
108.15 114.85 1 9.72 10400 0 2-Sep-22
77.2 99.7 0 0 3900 0 2-Sep-22
41.25 85.7 0 0 0 0 2-Sep-22
53.5 53.5 32 315.14 61100 -3900 2-Sep-22
42.25 42.25 20 199.08 184600 -2600 2-Sep-22
32.35 32.35 305 3074.39 556400 -18200 2-Sep-22
24.35 24.35 648 6632.95 855400 -24700 2-Sep-22
18 18 397 4129.89 405600 5200 2-Sep-22
13.05 13.05 656 6949.39 1027000 145600 2-Sep-22
9.1 9.1 96 1036.2 208000 3900 2-Sep-22
6.4 6.4 139 1531.07 336700 7800 2-Sep-22
4.6 4.6 126 1416.99 156000 28600 2-Sep-22
3.25 3.25 149 1711.23 343200 45500 2-Sep-22
10.35 0 0 0 0 0 2-Sep-22
14.1 0.05 0 0 0 0 2-Sep-22
18.65 0.05 0 0 0 0 2-Sep-22
24.1 0.1 0 0 0 0 2-Sep-22
30.45 0.15 0 0 0 0 2-Sep-22
37.65 0.35 0 0 0 0 2-Sep-22
45.8 0.65 0 0 0 0 2-Sep-22
54.85 1.2 0 0 0 0 2-Sep-22
64.8 2.1 0 0 0 0 2-Sep-22
0.4 0.4 1 7.54 1300 1300 2-Sep-22
2.1 2.1 84 657.29 278200 14300 2-Sep-22
3.3 3.3 56 453.77 46800 10400 2-Sep-22
5.6 5.6 214 1794.98 257400 -14300 2-Sep-22
8.85 8.85 104 903.51 256100 7800 2-Sep-22
13.65 13.65 69 621.26 146900 20800 2-Sep-22
20.1 20.1 122 1140.55 436800 11700 2-Sep-22
28.2 28.2 178 1726.77 211900 11700 2-Sep-22
38.6 38.6 101 1019.78 165100 -11700 2-Sep-22
46.05 59.1 1 10.47 107900 0 2-Sep-22
55.15 71.35 0 0 14300 0 2-Sep-22
78.7 78.7 3 34.22 150800 0 2-Sep-22
91.45 99.2 1 11.84 14300 1300 2-Sep-22
116.95 114.5 0 0 22100 0 2-Sep-22
256.6 130.65 0 0 0 0 2-Sep-22
256.75 147.45 0 0 0 0 2-Sep-22
250.85 266.3 0 0 0 0 2-Sep-22
233.95 247.5 0 0 0 0 2-Sep-22
217.6 229.1 0 0 0 0 2-Sep-22
201.95 211.2 0 0 0 0 2-Sep-22
186.95 193.85 0 0 0 0 2-Sep-22
172.65 177.2 0 0 0 0 2-Sep-22
159.1 161.25 0 0 0 0 2-Sep-22
146.25 146.15 0 0 0 0 2-Sep-22
134.2 131.85 0 0 0 0 2-Sep-22
122.9 118.4 0 0 0 0 2-Sep-22
112.3 105.9 0 0 0 0 2-Sep-22
102.45 94.4 0 0 0 0 2-Sep-22
93.35 83.75 0 0 0 0 2-Sep-22
53 74.05 0 0 1300 0 2-Sep-22
40 65.25 0 0 1300 0 2-Sep-22
69.85 57.25 0 0 0 0 2-Sep-22
28 50.1 0 0 3900 0 2-Sep-22
57.2 43.7 0 0 0 0 2-Sep-22
51.65 37.95 0 0 0 0 2-Sep-22
46.6 32.95 0 0 0 0 2-Sep-22
42 28.5 0 0 0 0 2-Sep-22
8.6 1.9 0 0 0 0 2-Sep-22
11.45 2.95 0 0 0 0 2-Sep-22
14.85 4.35 0 0 0 0 2-Sep-22
18.9 6.3 0 0 0 0 2-Sep-22
23.65 8.8 0 0 0 0 2-Sep-22
29.1 11.95 0 0 0 0 2-Sep-22
7 15.8 0 0 3900 0 2-Sep-22
42.15 20.5 0 0 0 0 2-Sep-22
15 26.05 0 0 1300 0 2-Sep-22
17 32.45 0 0 1300 0 2-Sep-22
67.45 39.8 0 0 0 0 2-Sep-22
77.35 48.1 0 0 0 0 2-Sep-22
87.9 57.3 0 0 0 0 2-Sep-22
99.2 67.4 0 0 0 0 2-Sep-22
60 78.4 0 0 1300 0 2-Sep-22
123.65 90.25 0 0 0 0 2-Sep-22
136.8 102.95 0 0 0 0 2-Sep-22
150.45 116.35 0 0 0 0 2-Sep-22
164.65 130.45 0 0 0 0 2-Sep-22
179.35 145.25 0 0 0 0 2-Sep-22
194.5 160.65 0 0 0 0 2-Sep-22
257.9 271.55 0 0 0 0 2-Sep-22
240.7 253.75 0 0 0 0 2-Sep-22
224.1 236.45 0 0 0 0 2-Sep-22
208.05 219.75 0 0 0 0 2-Sep-22
192.7 203.65 0 0 0 0 2-Sep-22
178.05 188.2 0 0 0 0 2-Sep-22
164.15 173.5 0 0 0 0 2-Sep-22
150.95 159.5 0 0 0 0 2-Sep-22
138.45 146.25 0 0 0 0 2-Sep-22
126.8 133.75 0 0 0 0 2-Sep-22
115.85 122.05 0 0 0 0 2-Sep-22
105.65 111.15 0 0 0 0 2-Sep-22
96.15 101 0 0 0 0 2-Sep-22
87.4 91.55 0 0 0 0 2-Sep-22
79.3 82.85 0 0 0 0 2-Sep-22
71.8 74.8 0 0 0 0 2-Sep-22
64.95 67.45 0 0 0 0 2-Sep-22
58.65 60.7 0 0 0 0 2-Sep-22
52.9 54.55 0 0 0 0 2-Sep-22
47.65 48.95 0 0 0 0 2-Sep-22
42.95 43.9 0 0 0 0 2-Sep-22
7.3 5.05 0 0 0 0 2-Sep-22
9.8 7 0 0 0 0 2-Sep-22
12.9 9.45 0 0 0 0 2-Sep-22
16.6 12.5 0 0 0 0 2-Sep-22
21 16.1 0 0 0 0 2-Sep-22
26.05 20.4 0 0 0 0 2-Sep-22
31.85 25.45 0 0 0 0 2-Sep-22
38.35 31.2 0 0 0 0 2-Sep-22
45.6 37.7 0 0 0 0 2-Sep-22
53.65 44.9 0 0 0 0 2-Sep-22
62.4 52.95 0 0 0 0 2-Sep-22
71.95 61.8 0 0 0 0 2-Sep-22
82.2 71.35 0 0 0 0 2-Sep-22
93.1 81.7 0 0 0 0 2-Sep-22
104.75 92.7 0 0 0 0 2-Sep-22
117 104.4 0 0 0 0 2-Sep-22
129.85 116.8 0 0 0 0 2-Sep-22
143.25 129.8 0 0 0 0 2-Sep-22
157.25 143.35 0 0 0 0 2-Sep-22
171.7 157.5 0 0 0 0 2-Sep-22
186.7 172.2 0 0 0 0 2-Sep-22
264.7 417.7 0 0 0 0 2-Sep-22
255.1 407.75 0 0 0 0 2-Sep-22
245.5 397.75 0 0 0 0 2-Sep-22
236 387.8 0 0 0 0 2-Sep-22
226.55 377.85 0 0 0 0 2-Sep-22
217.25 367.9 0 0 0 0 2-Sep-22
208 357.95 0 0 0 0 2-Sep-22
198.9 348 0 0 0 0 2-Sep-22
189.95 338 0 0 0 0 2-Sep-22
181.1 328.05 0 0 0 0 2-Sep-22
172.45 318.1 0 0 0 0 2-Sep-22
163.95 308.15 0 0 0 0 2-Sep-22
155.65 298.2 0 0 0 0 2-Sep-22
147.55 288.25 0 0 0 0 2-Sep-22
139.65 278.25 0 0 0 0 2-Sep-22
131.95 268.3 0 0 0 0 2-Sep-22
124.55 258.35 0 0 0 0 2-Sep-22
117.3 248.4 0 0 0 0 2-Sep-22
110.35 238.5 0 0 0 0 2-Sep-22
103.6 228.55 0 0 0 0 2-Sep-22
97.15 218.65 0 0 0 0 2-Sep-22
91 208.75 0 0 0 0 2-Sep-22
85.05 198.9 0 0 0 0 2-Sep-22
79.4 189.1 0 0 0 0 2-Sep-22
74.05 179.35 0 0 0 0 2-Sep-22
68.9 169.65 0 0 0 0 2-Sep-22
64.05 160.05 0 0 0 0 2-Sep-22
59.45 150.55 0 0 0 0 2-Sep-22
55.1 141.2 0 0 0 0 2-Sep-22
51 132 0 0 0 0 2-Sep-22
102.7 122.95 0 0 1000 0 2-Sep-22
43.5 114.15 0 0 0 0 2-Sep-22
40.1 105.6 0 0 0 0 2-Sep-22
36.9 97.3 0 0 0 0 2-Sep-22
33.95 89.3 0 0 0 0 2-Sep-22
74.2 81.6 0 0 3000 0 2-Sep-22
28.65 74.3 0 0 0 0 2-Sep-22
45 67.3 0 0 2000 0 2-Sep-22
54.85 54.85 4 37.39 7000 4000 2-Sep-22
30 54.55 0 0 1000 0 2-Sep-22
43.15 43.15 47 446.36 69000 -5000 2-Sep-22
40.75 43.45 19 181.07 41000 5000 2-Sep-22
32.15 32.15 279 2670.17 211000 6000 2-Sep-22
27.95 27.95 649 6256.48 201000 4000 2-Sep-22
24.15 24.15 1515 14710.15 241000 145000 2-Sep-22
20.6 20.6 1027 10018.95 221000 58000 2-Sep-22
17.2 17.2 67 657.25 29000 14000 2-Sep-22
20.4 19.6 5 49.6 5000 1000 2-Sep-22
12 12 47 467.28 24000 9000 2-Sep-22
18.95 14.55 4 40.32 7000 4000 2-Sep-22
8.6 8.6 946 9559.12 282000 34000 2-Sep-22
8.75 10.55 7 71.34 5000 3000 2-Sep-22
6.55 8.9 42 431.3 43000 12000 2-Sep-22
4.4 7.5 3 31.11 3000 1000 2-Sep-22
3.45 6.3 23 240.36 25000 -1000 2-Sep-22
3.35 3.35 404 4259.3 148000 25000 2-Sep-22
0.75 0 0 0 0 0 2-Sep-22
1 0 0 0 0 0 2-Sep-22
1.3 0 0 0 0 0 2-Sep-22
1.65 0 0 0 0 0 2-Sep-22
2.1 0 0 0 0 0 2-Sep-22
2.65 0 0 0 0 0 2-Sep-22
3.3 0 0 0 0 0 2-Sep-22
4.05 0 0 0 0 0 2-Sep-22
4.95 0 0 0 0 0 2-Sep-22
6 0 0 0 0 0 2-Sep-22
7.2 0 0 0 0 0 2-Sep-22
8.55 0 0 0 0 0 2-Sep-22
10.15 0 0 0 0 0 2-Sep-22
11.9 0 0 0 0 0 2-Sep-22
13.85 0.05 0 0 0 0 2-Sep-22
16.05 0.05 0 0 0 0 2-Sep-22
18.5 0.05 0 0 0 0 2-Sep-22
21.15 0.05 0 0 0 0 2-Sep-22
24.1 0.1 0 0 0 0 2-Sep-22
27.2 0.1 0 0 0 0 2-Sep-22
30.65 0.15 0 0 0 0 2-Sep-22
34.35 0.25 0 0 0 0 2-Sep-22
38.3 0.35 0 0 0 0 2-Sep-22
42.5 0.5 0 0 0 0 2-Sep-22
47 0.7 0 0 0 0 2-Sep-22
2.5 0.95 0 0 2000 0 2-Sep-22
56.75 1.3 0 0 0 0 2-Sep-22
62 1.75 0 0 0 0 2-Sep-22
6.45 2.35 0 0 1000 0 2-Sep-22
73.3 3.15 0 0 0 0 2-Sep-22
2.7 2.7 276 2214.61 80000 7000 2-Sep-22
85.55 5.2 0 0 0 0 2-Sep-22
3 6.6 0 0 1000 0 2-Sep-22
5.5 8.25 1 8.35 2000 -1000 2-Sep-22
8 10.25 0 0 29000 0 2-Sep-22
9 9 235 2014.45 156000 47000 2-Sep-22
8.3 15.15 2 17.36 27000 0 2-Sep-22
13.6 13.6 5 44.18 18000 5000 2-Sep-22
16.9 16.9 61 545.8 45000 17000 2-Sep-22
16.9 25.3 8 72.56 10000 4000 2-Sep-22
23.95 23.95 253 2326.91 76000 -6000 2-Sep-22
26.3 34.05 10 93.62 5000 3000 2-Sep-22
34.65 34.65 117 1109.61 33000 17000 2-Sep-22
35.05 44.5 4 38.68 2000 2000 2-Sep-22
45 45 2 19.69 2000 2000 2-Sep-22
49.95 56.5 3 29.86 11000 2000 2-Sep-22
201.5 63.05 0 0 0 0 2-Sep-22
210.3 70 0 0 0 0 2-Sep-22
89.3 77.25 0 0 1000 0 2-Sep-22
228.2 84.85 0 0 0 0 2-Sep-22
108 92.65 0 0 1000 0 2-Sep-22
246.4 100.75 0 0 0 0 2-Sep-22
255.6 109.1 0 0 0 0 2-Sep-22
264.85 117.65 0 0 0 0 2-Sep-22
274.15 126.4 0 0 0 0 2-Sep-22
283.55 135.35 0 0 0 0 2-Sep-22
309.85 370.4 0 0 0 0 2-Sep-22
300.15 360.45 0 0 0 0 2-Sep-22
290.5 350.55 0 0 0 0 2-Sep-22
280.9 340.65 0 0 0 0 2-Sep-22
271.35 330.75 0 0 0 0 2-Sep-22
261.9 320.9 0 0 0 0 2-Sep-22
252.5 311 0 0 0 0 2-Sep-22
243.2 301.15 0 0 0 0 2-Sep-22
234 291.3 0 0 0 0 2-Sep-22
224.85 281.45 0 0 0 0 2-Sep-22
215.9 271.65 0 0 0 0 2-Sep-22
207 261.85 0 0 0 0 2-Sep-22
198.3 252.15 0 0 0 0 2-Sep-22
189.7 242.45 0 0 0 0 2-Sep-22
181.3 232.85 0 0 0 0 2-Sep-22
173.05 223.25 0 0 0 0 2-Sep-22
165 213.8 0 0 0 0 2-Sep-22
157.1 204.4 0 0 0 0 2-Sep-22
149.45 195.15 0 0 0 0 2-Sep-22
141.95 186 0 0 0 0 2-Sep-22
134.7 176.95 0 0 0 0 2-Sep-22
127.65 168.1 0 0 0 0 2-Sep-22
120.8 159.4 0 0 0 0 2-Sep-22
114.2 150.85 0 0 0 0 2-Sep-22
107.8 142.5 0 0 0 0 2-Sep-22
101.7 134.4 0 0 0 0 2-Sep-22
95.8 126.5 0 0 0 0 2-Sep-22
90.15 118.8 0 0 0 0 2-Sep-22
84.7 111.45 0 0 0 0 2-Sep-22
79.5 104.25 0 0 0 0 2-Sep-22
74.55 97.3 0 0 0 0 2-Sep-22
69.85 90.7 0 0 0 0 2-Sep-22
65.35 84.35 0 0 0 0 2-Sep-22
61.05 78.3 0 0 0 0 2-Sep-22
57 72.55 0 0 0 0 2-Sep-22
53.15 67.05 0 0 0 0 2-Sep-22
49.5 61.9 0 0 0 0 2-Sep-22
46.05 57 0 0 0 0 2-Sep-22
42.8 52.35 0 0 0 0 2-Sep-22
39.75 48 0 0 0 0 2-Sep-22
40 43.95 1 9.9 1000 1000 2-Sep-22
34.2 40.15 0 0 0 0 2-Sep-22
31.7 36.6 0 0 0 0 2-Sep-22
29.35 33.3 0 0 0 0 2-Sep-22
27.1 30.25 0 0 0 0 2-Sep-22
20 27.45 0 0 1000 0 2-Sep-22
23.1 24.85 0 0 0 0 2-Sep-22
21.3 22.45 0 0 0 0 2-Sep-22
19.6 20.25 0 0 0 0 2-Sep-22
18.05 18.2 0 0 0 0 2-Sep-22
16.6 16.35 0 0 0 0 2-Sep-22
0.6 0.05 0 0 0 0 2-Sep-22
0.8 0.05 0 0 0 0 2-Sep-22
1 0.05 0 0 0 0 2-Sep-22
1.3 0.05 0 0 0 0 2-Sep-22
1.6 0.05 0 0 0 0 2-Sep-22
2 0.1 0 0 0 0 2-Sep-22
2.5 0.15 0 0 0 0 2-Sep-22
3.05 0.15 0 0 0 0 2-Sep-22
3.7 0.25 0 0 0 0 2-Sep-22
4.45 0.3 0 0 0 0 2-Sep-22
5.35 0.4 0 0 0 0 2-Sep-22
6.35 0.55 0 0 0 0 2-Sep-22
7.5 0.75 0 0 0 0 2-Sep-22
8.8 1 0 0 0 0 2-Sep-22
10.25 1.25 0 0 0 0 2-Sep-22
11.85 1.6 0 0 0 0 2-Sep-22
13.65 2.05 0 0 0 0 2-Sep-22
15.65 2.6 0 0 0 0 2-Sep-22
17.85 3.25 0 0 0 0 2-Sep-22
20.25 4 0 0 0 0 2-Sep-22
22.85 4.9 0 0 0 0 2-Sep-22
25.65 5.9 0 0 0 0 2-Sep-22
28.7 7.1 0 0 0 0 2-Sep-22
31.95 8.5 0 0 0 0 2-Sep-22
35.45 10.1 0 0 0 0 2-Sep-22
39.2 11.9 0 0 0 0 2-Sep-22
43.15 13.9 0 0 0 0 2-Sep-22
47.35 16.15 0 0 0 0 2-Sep-22
51.8 18.65 0 0 0 0 2-Sep-22
56.5 21.4 0 0 0 0 2-Sep-22
61.4 24.4 0 0 0 0 2-Sep-22
66.5 27.65 0 0 0 0 2-Sep-22
71.9 31.25 0 0 0 0 2-Sep-22
77.5 35.1 0 0 0 0 2-Sep-22
83.3 39.25 0 0 0 0 2-Sep-22
89.3 43.7 0 0 0 0 2-Sep-22
95.55 48.4 0 0 0 0 2-Sep-22
101.95 53.45 0 0 0 0 2-Sep-22
108.6 58.7 0 0 0 0 2-Sep-22
115.4 64.3 0 0 0 0 2-Sep-22
122.4 70.15 0 0 0 0 2-Sep-22
129.55 76.25 0 0 0 0 2-Sep-22
136.95 82.65 0 0 0 0 2-Sep-22
144.45 89.25 0 0 0 0 2-Sep-22
152.1 96.1 0 0 0 0 2-Sep-22
159.9 103.2 0 0 0 0 2-Sep-22
167.8 110.55 0 0 0 0 2-Sep-22
175.85 118.05 0 0 0 0 2-Sep-22
184.05 125.75 0 0 0 0 2-Sep-22
192.35 133.65 0 0 0 0 2-Sep-22
200.8 141.7 0 0 0 0 2-Sep-22
307 314.15 0 0 0 0 2-Sep-22
297.4 304.45 0 0 0 0 2-Sep-22
287.85 294.8 0 0 0 0 2-Sep-22
278.35 285.15 0 0 0 0 2-Sep-22
268.9 275.6 0 0 0 0 2-Sep-22
259.55 266.1 0 0 0 0 2-Sep-22
250.3 256.7 0 0 0 0 2-Sep-22
241.15 247.35 0 0 0 0 2-Sep-22
232.1 238.1 0 0 0 0 2-Sep-22
223.15 228.95 0 0 0 0 2-Sep-22
214.3 219.9 0 0 0 0 2-Sep-22
205.65 211 0 0 0 0 2-Sep-22
197.1 202.2 0 0 0 0 2-Sep-22
188.7 193.55 0 0 0 0 2-Sep-22
180.45 185.05 0 0 0 0 2-Sep-22
172.4 176.7 0 0 0 0 2-Sep-22
164.5 168.55 0 0 0 0 2-Sep-22
156.8 160.55 0 0 0 0 2-Sep-22
149.3 152.75 0 0 0 0 2-Sep-22
142.05 145.2 0 0 0 0 2-Sep-22
134.95 137.8 0 0 0 0 2-Sep-22
128.05 130.65 0 0 0 0 2-Sep-22
121.35 123.7 0 0 0 0 2-Sep-22
114.9 116.9 0 0 0 0 2-Sep-22
108.7 110.4 0 0 0 0 2-Sep-22
102.7 104.15 0 0 0 0 2-Sep-22
96.9 98.1 0 0 0 0 2-Sep-22
91.35 92.3 0 0 0 0 2-Sep-22
86.05 86.75 0 0 0 0 2-Sep-22
80.95 81.4 0 0 0 0 2-Sep-22
76.05 76.3 0 0 0 0 2-Sep-22
71.4 71.45 0 0 0 0 2-Sep-22
66.95 66.85 0 0 0 0 2-Sep-22
62.7 62.45 0 0 0 0 2-Sep-22
58.7 58.25 0 0 0 0 2-Sep-22
54.85 54.3 0 0 0 0 2-Sep-22
51.25 50.55 0 0 0 0 2-Sep-22
47.8 47 0 0 0 0 2-Sep-22
44.6 43.65 0 0 0 0 2-Sep-22
41.5 40.5 0 0 0 0 2-Sep-22
38.65 37.5 0 0 0 0 2-Sep-22
35.9 34.75 0 0 0 0 2-Sep-22
33.4 32.1 0 0 0 0 2-Sep-22
31 29.75 0 0 0 0 2-Sep-22
28.75 27.45 0 0 0 0 2-Sep-22
1 0.6 0 0 0 0 2-Sep-22
1.25 0.75 0 0 0 0 2-Sep-22
1.55 1 0 0 0 0 2-Sep-22
1.95 1.25 0 0 0 0 2-Sep-22
2.35 1.55 0 0 0 0 2-Sep-22
2.9 1.95 0 0 0 0 2-Sep-22
3.45 2.35 0 0 0 0 2-Sep-22
4.15 2.9 0 0 0 0 2-Sep-22
4.95 3.5 0 0 0 0 2-Sep-22
5.9 4.25 0 0 0 0 2-Sep-22
6.9 5.05 0 0 0 0 2-Sep-22
8.1 6 0 0 0 0 2-Sep-22
9.4 7.1 0 0 0 0 2-Sep-22
10.85 8.3 0 0 0 0 2-Sep-22
12.5 9.7 0 0 0 0 2-Sep-22
14.3 11.2 0 0 0 0 2-Sep-22
16.25 12.9 0 0 0 0 2-Sep-22
18.45 14.8 0 0 0 0 2-Sep-22
20.8 16.9 0 0 0 0 2-Sep-22
23.35 19.15 0 0 0 0 2-Sep-22
26.15 21.7 0 0 0 0 2-Sep-22
29.1 24.35 0 0 0 0 2-Sep-22
32.25 27.3 0 0 0 0 2-Sep-22
35.65 30.4 0 0 0 0 2-Sep-22
39.3 33.75 0 0 0 0 2-Sep-22
43.15 37.35 0 0 0 0 2-Sep-22
47.25 41.2 0 0 0 0 2-Sep-22
51.55 45.25 0 0 0 0 2-Sep-22
56.1 49.55 0 0 0 0 2-Sep-22
60.85 54.1 0 0 0 0 2-Sep-22
65.85 58.9 0 0 0 0 2-Sep-22
71.05 63.9 0 0 0 0 2-Sep-22
76.45 69.15 0 0 0 0 2-Sep-22
82.1 74.6 0 0 0 0 2-Sep-22
87.9 80.3 0 0 0 0 2-Sep-22
93.95 86.2 0 0 0 0 2-Sep-22
100.2 92.3 0 0 0 0 2-Sep-22
106.6 98.65 0 0 0 0 2-Sep-22
113.25 105.15 0 0 0 0 2-Sep-22
120.05 111.85 0 0 0 0 2-Sep-22
127 118.8 0 0 0 0 2-Sep-22
134.15 125.85 0 0 0 0 2-Sep-22
141.5 133.1 0 0 0 0 2-Sep-22
148.95 140.6 0 0 0 0 2-Sep-22
156.55 148.2 0 0 0 0 2-Sep-22
349.15 562.55 0 0 0 0 2-Sep-22
332.4 542.6 0 0 0 0 2-Sep-22
316.1 522.7 0 0 0 0 2-Sep-22
300.15 502.8 0 0 0 0 2-Sep-22
284.7 482.95 0 0 0 0 2-Sep-22
269.65 463.1 0 0 0 0 2-Sep-22
255.15 443.25 0 0 0 0 2-Sep-22
241.1 423.45 0 0 0 0 2-Sep-22
227.55 403.75 0 0 0 0 2-Sep-22
214.45 384.1 0 0 0 0 2-Sep-22
201.9 364.55 0 0 0 0 2-Sep-22
189.9 345.15 0 0 0 0 2-Sep-22
178.4 325.95 0 0 0 0 2-Sep-22
167.4 306.95 0 0 0 0 2-Sep-22
156.95 288.25 0 0 0 0 2-Sep-22
146.95 269.8 0 0 0 0 2-Sep-22
137.5 251.8 0 0 0 0 2-Sep-22
230 234.2 0 0 650 0 2-Sep-22
120 217.1 0 0 0 0 2-Sep-22
111.95 200.5 0 0 0 0 2-Sep-22
104.3 184.55 0 0 0 0 2-Sep-22
97.15 169.2 0 0 0 0 2-Sep-22
164.95 154.6 8 37.88 16900 -975 2-Sep-22
135 140.65 3 14.28 3250 -325 2-Sep-22
132 127.5 3 14.33 11700 -325 2-Sep-22
100 115.15 13 62.24 27625 -1625 2-Sep-22
85 85 33 158.55 9750 -3250 2-Sep-22
72.95 72.95 496 2392.17 115050 -38025 2-Sep-22
62.1 62.1 288 1395.96 57200 -7150 2-Sep-22
53.75 53.75 806 3944.13 84175 -8450 2-Sep-22
45.1 45.1 578 2847.99 51675 7800 2-Sep-22
37.75 37.75 65 322.85 6175 3250 2-Sep-22
31.9 31.9 2693 13491.9 286975 37050 2-Sep-22
36.15 44.25 20 101.27 9100 -975 2-Sep-22
27.1 38.55 24 122.43 13975 1300 2-Sep-22
19.2 19.2 35 180.25 11050 325 2-Sep-22
13 29.1 0 0 650 0 2-Sep-22
12.3 12.3 1915 10058.45 197275 37375 2-Sep-22
11.35 21.55 1 5.3 650 325 2-Sep-22
8.2 8.2 43 230.58 18525 3250 2-Sep-22
22 15.8 0 0 0 0 2-Sep-22
9.05 13.45 1 5.48 325 325 2-Sep-22
4.3 4.3 851 4717.37 70525 7150 2-Sep-22
3.45 3.45 773 4332.91 15925 325 2-Sep-22
15.15 0.05 0 0 0 0 2-Sep-22
18.2 0.05 0 0 0 0 2-Sep-22
21.6 0.05 0 0 0 0 2-Sep-22
25.4 0.05 0 0 0 0 2-Sep-22
29.65 0.1 0 0 0 0 2-Sep-22
34.4 0.15 0 0 0 0 2-Sep-22
39.65 0.25 0 0 0 0 2-Sep-22
45.3 0.35 0 0 0 0 2-Sep-22
51.5 0.55 0 0 0 0 2-Sep-22
58.15 0.85 0 0 0 0 2-Sep-22
65.35 1.2 0 0 0 0 2-Sep-22
5.6 1.75 0 0 325 0 2-Sep-22
81.35 2.45 0 0 0 0 2-Sep-22
90.1 3.35 0 0 0 0 2-Sep-22
99.35 4.55 0 0 0 0 2-Sep-22
8 6.1 0 0 650 0 2-Sep-22
3.45 7.95 3 11.53 1300 0 2-Sep-22
5 5 227 888.2 108875 -9750 2-Sep-22
141.4 13.1 0 0 0 0 2-Sep-22
8.15 16.45 2 8.11 975 650 2-Sep-22
10.85 10.85 5 20.64 19175 0 2-Sep-22
30.3 25 0 0 2600 0 2-Sep-22
17.3 17.3 277 1183.34 113750 3250 2-Sep-22
22 22 4 17.38 3900 325 2-Sep-22
23.1 43 2 8.86 1300 0 2-Sep-22
32.85 32.85 58 261.75 32175 -975 2-Sep-22
39 58.9 25 115.14 7475 5200 2-Sep-22
48.5 48.5 393 1842.66 87750 19175 2-Sep-22
58.5 58.5 35 167.38 3900 325 2-Sep-22
69.75 69.75 14 68.26 2275 2275 2-Sep-22
66.6 100.2 9 44.9 2275 1300 2-Sep-22
323.8 112.4 0 0 0 0 2-Sep-22
105 105 39 201.78 21450 6825 2-Sep-22
214 139 0 0 325 0 2-Sep-22
373.3 153.25 0 0 0 0 2-Sep-22
390.25 168.2 0 0 0 0 2-Sep-22
407.4 183.65 0 0 0 0 2-Sep-22
165 199.5 8 45.95 16900 -975 2-Sep-22
442.25 215.9 0 0 0 0 2-Sep-22
459.9 232.75 0 0 0 0 2-Sep-22
477.75 250 0 0 0 0 2-Sep-22
495.75 267.55 0 0 0 0 2-Sep-22
335 285.45 0 0 5850 0 2-Sep-22
343 303.6 0 0 3250 0 2-Sep-22
519.6 469.45 0 0 0 0 2-Sep-22
501.35 450.35 0 0 0 0 2-Sep-22
483.3 431.35 0 0 0 0 2-Sep-22
465.5 412.6 0 0 0 0 2-Sep-22
447.95 394.05 0 0 0 0 2-Sep-22
430.65 375.75 0 0 0 0 2-Sep-22
413.7 357.75 0 0 0 0 2-Sep-22
397.05 340.05 0 0 0 0 2-Sep-22
380.75 322.75 0 0 0 0 2-Sep-22
364.75 305.75 0 0 0 0 2-Sep-22
349.15 289.2 0 0 0 0 2-Sep-22
333.9 273.05 0 0 0 0 2-Sep-22
319.1 257.4 0 0 0 0 2-Sep-22
304.6 242.2 0 0 0 0 2-Sep-22
290.55 227.55 0 0 0 0 2-Sep-22
276.9 213.4 0 0 0 0 2-Sep-22
263.7 199.7 0 0 0 0 2-Sep-22
250.85 186.65 0 0 0 0 2-Sep-22
238.45 174.1 0 0 0 0 2-Sep-22
226.55 162.2 0 0 0 0 2-Sep-22
215.05 150.8 0 0 0 0 2-Sep-22
203.95 140 0 0 0 0 2-Sep-22
100 129.75 0 0 325 0 2-Sep-22
183.05 120.05 0 0 0 0 2-Sep-22
173.2 110.9 0 0 0 0 2-Sep-22
163.8 102.25 0 0 0 0 2-Sep-22
154.8 94.2 0 0 0 0 2-Sep-22
60.05 86.6 0 0 1625 0 2-Sep-22
137.95 79.5 0 0 0 0 2-Sep-22
130.1 72.9 0 0 0 0 2-Sep-22
122.6 66.75 0 0 0 0 2-Sep-22
115.5 61 0 0 0 0 2-Sep-22
108.7 55.7 0 0 0 0 2-Sep-22
102.3 50.85 0 0 0 0 2-Sep-22
96.15 46.35 0 0 0 0 2-Sep-22
90.35 42.15 0 0 0 0 2-Sep-22
84.85 38.25 0 0 0 0 2-Sep-22
15 34.7 0 0 325 0 2-Sep-22
74.8 31.45 0 0 0 0 2-Sep-22
6.95 2.2 0 0 0 0 2-Sep-22
8.4 2.9 0 0 0 0 2-Sep-22
10.1 3.75 0 0 0 0 2-Sep-22
12.05 4.85 0 0 0 0 2-Sep-22
14.2 6.1 0 0 0 0 2-Sep-22
16.7 7.65 0 0 0 0 2-Sep-22
19.45 9.45 0 0 0 0 2-Sep-22
22.55 11.6 0 0 0 0 2-Sep-22
25.95 14.1 0 0 0 0 2-Sep-22
29.7 16.95 0 0 0 0 2-Sep-22
33.85 20.25 0 0 0 0 2-Sep-22
38.3 23.95 0 0 0 0 2-Sep-22
43.25 28.1 0 0 0 0 2-Sep-22
48.5 32.7 0 0 0 0 2-Sep-22
54.2 37.9 0 0 0 0 2-Sep-22
60.3 43.55 0 0 0 0 2-Sep-22
66.8 49.7 0 0 0 0 2-Sep-22
27 56.45 2 8.62 975 650 2-Sep-22
81.05 63.75 0 0 0 0 2-Sep-22
88.85 71.65 0 0 0 0 2-Sep-22
97.05 80.1 0 0 0 0 2-Sep-22
105.75 89.1 0 0 0 0 2-Sep-22
114.95 98.7 0 0 650 0 2-Sep-22
124.3 108.8 0 0 0 0 2-Sep-22
134.2 119.5 0 0 0 0 2-Sep-22
144.55 130.7 0 0 0 0 2-Sep-22
155.25 142.45 0 0 0 0 2-Sep-22
166.4 154.7 0 0 0 0 2-Sep-22
177.9 167.45 0 0 0 0 2-Sep-22
189.8 180.65 0 0 0 0 2-Sep-22
202.05 194.3 0 0 0 0 2-Sep-22
214.65 208.4 0 0 0 0 2-Sep-22
227.6 222.9 0 0 0 0 2-Sep-22
240.9 237.9 0 0 0 0 2-Sep-22
254.5 253.2 0 0 0 0 2-Sep-22
268.45 268.85 0 0 0 0 2-Sep-22
282.7 284.75 0 0 0 0 2-Sep-22
297.2 301.05 0 0 0 0 2-Sep-22
312.1 317.65 0 0 0 0 2-Sep-22
446.1 477.9 0 0 0 0 2-Sep-22
428.4 459.6 0 0 0 0 2-Sep-22
410.95 441.55 0 0 0 0 2-Sep-22
393.85 423.75 0 0 0 0 2-Sep-22
377.05 406.25 0 0 0 0 2-Sep-22
360.55 389.05 0 0 0 0 2-Sep-22
344.5 372.2 0 0 0 0 2-Sep-22
328.75 355.65 0 0 0 0 2-Sep-22
313.45 339.5 0 0 0 0 2-Sep-22
298.6 323.7 0 0 0 0 2-Sep-22
284.1 308.3 0 0 0 0 2-Sep-22
270.05 293.35 0 0 0 0 2-Sep-22
256.45 278.85 0 0 0 0 2-Sep-22
243.2 264.7 0 0 0 0 2-Sep-22
230.5 251.05 0 0 0 0 2-Sep-22
218.25 237.8 0 0 0 0 2-Sep-22
206.5 225.05 0 0 0 0 2-Sep-22
195.15 212.8 0 0 0 0 2-Sep-22
184.3 201 0 0 0 0 2-Sep-22
173.85 189.65 0 0 0 0 2-Sep-22
163.9 178.75 0 0 0 0 2-Sep-22
154.35 168.35 0 0 0 0 2-Sep-22
145.25 158.4 0 0 0 0 2-Sep-22
136.6 148.9 0 0 0 0 2-Sep-22
128.35 139.85 0 0 0 0 2-Sep-22
120.5 131.2 0 0 0 0 2-Sep-22
113.05 123.05 0 0 0 0 2-Sep-22
105.95 115.25 0 0 0 0 2-Sep-22
99.25 107.85 0 0 0 0 2-Sep-22
92.9 100.85 0 0 0 0 2-Sep-22
86.95 94.25 0 0 0 0 2-Sep-22
81.25 88 0 0 0 0 2-Sep-22
75.9 82.1 0 0 0 0 2-Sep-22
70.95 76.55 0 0 0 0 2-Sep-22
66.25 71.35 0 0 0 0 2-Sep-22
61.8 66.5 0 0 0 0 2-Sep-22
57.6 61.9 0 0 0 0 2-Sep-22
53.65 57.55 0 0 0 0 2-Sep-22
50 53.5 0 0 0 0 2-Sep-22
9.95 6.45 0 0 0 0 2-Sep-22
11.95 7.9 0 0 0 0 2-Sep-22
14.2 9.6 0 0 0 0 2-Sep-22
16.8 11.55 0 0 0 0 2-Sep-22
19.75 13.75 0 0 0 0 2-Sep-22
23 16.3 0 0 0 0 2-Sep-22
26.6 19.15 0 0 0 0 2-Sep-22
30.65 22.4 0 0 0 0 2-Sep-22
35.05 25.95 0 0 0 0 2-Sep-22
39.9 29.9 0 0 0 0 2-Sep-22
45.1 34.25 0 0 0 0 2-Sep-22
50.8 39.05 0 0 0 0 2-Sep-22
56.9 44.25 0 0 0 0 2-Sep-22
63.4 49.9 0 0 0 0 2-Sep-22
70.4 55.95 0 0 0 0 2-Sep-22
77.85 62.45 0 0 0 0 2-Sep-22
85.8 69.45 0 0 0 0 2-Sep-22
94.2 76.9 0 0 0 0 2-Sep-22
103.05 84.85 0 0 0 0 2-Sep-22
112.35 93.25 0 0 0 0 2-Sep-22
122.1 102.15 0 0 0 0 2-Sep-22
132.3 111.45 0 0 0 0 2-Sep-22
142.9 121.25 0 0 0 0 2-Sep-22
153.95 131.5 0 0 0 0 2-Sep-22
165.4 142.15 0 0 0 0 2-Sep-22
177.3 153.3 0 0 0 0 2-Sep-22
189.55 164.8 0 0 0 0 2-Sep-22
202.2 176.75 0 0 0 0 2-Sep-22
215.2 189.15 0 0 0 0 2-Sep-22
228.6 201.9 0 0 0 0 2-Sep-22
242.3 215 0 0 0 0 2-Sep-22
256.35 228.5 0 0 0 0 2-Sep-22
270.75 242.35 0 0 0 0 2-Sep-22
285.5 256.55 0 0 0 0 2-Sep-22
300.5 271.05 0 0 0 0 2-Sep-22
315.75 285.95 0 0 0 0 2-Sep-22
331.3 301.05 0 0 0 0 2-Sep-22
347.1 316.5 0 0 0 0 2-Sep-22
363.1 332.15 0 0 0 0 2-Sep-22
105.1 135.85 0 0 0 0 2-Sep-22
100.4 130.9 0 0 0 0 2-Sep-22
95.75 125.9 0 0 0 0 2-Sep-22
91.2 120.95 0 0 0 0 2-Sep-22
86.7 115.95 0 0 0 0 2-Sep-22
82.25 111 0 0 0 0 2-Sep-22
77.95 106 0 0 0 0 2-Sep-22
73.7 101.05 0 0 0 0 2-Sep-22
69.6 96.05 0 0 0 0 2-Sep-22
65.6 91.1 0 0 0 0 2-Sep-22
61.7 86.15 0 0 0 0 2-Sep-22
58 81.2 0 0 0 0 2-Sep-22
54.4 76.3 0 0 0 0 2-Sep-22
50.9 71.45 0 0 0 0 2-Sep-22
47.6 66.65 0 0 0 0 2-Sep-22
44.4 61.9 0 0 0 0 2-Sep-22
41.4 57.2 0 0 0 0 2-Sep-22
38.5 52.65 0 0 0 0 2-Sep-22
35.75 48.2 0 0 0 0 2-Sep-22
33.2 43.9 0 0 0 0 2-Sep-22
30.75 39.8 0 0 0 0 2-Sep-22
28.45 35.85 0 0 0 0 2-Sep-22
26.5 32.1 0 0 4000 0 2-Sep-22
24.25 28.55 0 0 0 0 2-Sep-22
24.5 25.3 0 0 2000 0 2-Sep-22
20.55 22.25 0 0 0 0 2-Sep-22
14.1 14.1 116 733.53 170000 -32000 2-Sep-22
11.2 11.2 24 152.84 64000 -6000 2-Sep-22
9 9 687 4408.24 554000 20000 2-Sep-22
7.05 7.05 1 6.44 78000 2000 2-Sep-22
5.45 5.45 611 3992.02 670000 70000 2-Sep-22
5 9.05 5 33.06 14000 0 2-Sep-22
3.4 3.4 440 2941.55 446000 46000 2-Sep-22
3.1 6.4 0 0 2000 0 2-Sep-22
2.15 2.15 105 719.63 230000 46000 2-Sep-22
8.45 4.45 0 0 0 0 2-Sep-22
1.4 1.4 87 611.98 590000 26000 2-Sep-22
7 3 0 0 0 0 2-Sep-22
1.05 2.45 18 129.99 70000 0 2-Sep-22
5.75 2 0 0 0 0 2-Sep-22
0.6 0.6 15 111.2 52000 8000 2-Sep-22
4.75 1.3 0 0 0 0 2-Sep-22
0.7 0 0 0 0 0 2-Sep-22
0.9 0 0 0 0 0 2-Sep-22
1.2 0 0 0 0 0 2-Sep-22
1.55 0 0 0 0 0 2-Sep-22
2 0 0 0 0 0 2-Sep-22
2.5 0 0 0 0 0 2-Sep-22
3.1 0.05 0 0 0 0 2-Sep-22
3.8 0.05 0 0 0 0 2-Sep-22
4.65 0.05 0 0 0 0 2-Sep-22
5.6 0.05 0 0 0 0 2-Sep-22
6.65 0.1 0 0 0 0 2-Sep-22
7.85 0.15 0 0 0 0 2-Sep-22
9.2 0.2 0 0 0 0 2-Sep-22
10.65 0.35 0 0 0 0 2-Sep-22
12.25 0.5 0 0 0 0 2-Sep-22
14 0.7 0 0 0 0 2-Sep-22
0.5 1.05 0 0 4000 0 2-Sep-22
18 1.45 0 0 0 0 2-Sep-22
0.65 2 6 31.25 30000 -4000 2-Sep-22
22.55 2.65 0 0 0 0 2-Sep-22
0.95 3.5 39 211.35 66000 -8000 2-Sep-22
2 4.55 0 0 2000 0 2-Sep-22
2.9 2.9 63 355.5 188000 36000 2-Sep-22
33.3 7.25 0 0 0 0 2-Sep-22
4.45 8.95 101 593.96 224000 42000 2-Sep-22
39.5 10.9 0 0 0 0 2-Sep-22
8.25 8.25 521 3201.2 612000 -156000 2-Sep-22
11.2 15.5 0 0 46000 0 2-Sep-22
12.55 18.15 36 230.93 148000 -22000 2-Sep-22
17.5 21.05 0 0 4000 0 2-Sep-22
18 24.2 1 6.76 68000 -2000 2-Sep-22
60.8 27.55 0 0 0 0 2-Sep-22
27.3 31.1 0 0 32000 0 2-Sep-22
68.65 34.9 0 0 0 0 2-Sep-22
72.65 38.8 0 0 0 0 2-Sep-22
76.75 42.85 0 0 0 0 2-Sep-22
80.95 47.05 0 0 0 0 2-Sep-22
85.2 51.4 0 0 0 0 2-Sep-22
89.5 55.8 0 0 0 0 2-Sep-22
93.85 60.35 0 0 0 0 2-Sep-22
98.25 64.95 0 0 0 0 2-Sep-22
102.7 69.6 0 0 0 0 2-Sep-22
108.7 112 0 0 0 0 2-Sep-22
104.05 107.1 0 0 0 0 2-Sep-22
99.45 102.2 0 0 0 0 2-Sep-22
94.95 97.4 0 0 0 0 2-Sep-22
90.5 92.6 0 0 0 0 2-Sep-22
86.1 87.85 0 0 0 0 2-Sep-22
81.85 83.15 0 0 0 0 2-Sep-22
77.65 78.5 0 0 0 0 2-Sep-22
73.6 74 0 0 0 0 2-Sep-22
69.6 69.55 0 0 0 0 2-Sep-22
65.75 65.2 0 0 0 0 2-Sep-22
62.05 60.95 0 0 0 0 2-Sep-22
58.45 56.85 0 0 0 0 2-Sep-22
55 52.9 0 0 0 0 2-Sep-22
51.65 49.05 0 0 0 0 2-Sep-22
48.45 45.4 0 0 0 0 2-Sep-22
45.35 41.9 0 0 0 0 2-Sep-22
42.45 38.55 0 0 0 0 2-Sep-22
39.65 35.35 0 0 0 0 2-Sep-22
37 32.4 0 0 0 0 2-Sep-22
34.45 29.55 0 0 0 0 2-Sep-22
27.8 26.9 1 6.55 2000 2000 2-Sep-22
29.8 24.45 0 0 0 0 2-Sep-22
27.65 22.15 0 0 0 0 2-Sep-22
25.65 20 0 0 0 0 2-Sep-22
23.75 18.05 0 0 0 0 2-Sep-22
22 16.2 0 0 0 0 2-Sep-22
4.9 14.55 0 0 4000 0 2-Sep-22
18.75 13 0 0 0 0 2-Sep-22
17.3 11.6 0 0 0 0 2-Sep-22
15.95 10.35 0 0 0 0 2-Sep-22
14.7 9.2 0 0 0 0 2-Sep-22
13.5 8.2 0 0 0 0 2-Sep-22
12.45 7.25 0 0 0 0 2-Sep-22
11.4 6.4 0 0 0 0 2-Sep-22
10.5 5.65 0 0 0 0 2-Sep-22
9.6 4.95 0 0 0 0 2-Sep-22
0.95 0.15 0 0 0 0 2-Sep-22
1.25 0.2 0 0 0 0 2-Sep-22
1.6 0.3 0 0 0 0 2-Sep-22
2 0.4 0 0 0 0 2-Sep-22
2.5 0.55 0 0 0 0 2-Sep-22
3.05 0.8 0 0 0 0 2-Sep-22
3.7 1.05 0 0 0 0 2-Sep-22
4.45 1.4 0 0 0 0 2-Sep-22
5.35 1.8 0 0 0 0 2-Sep-22
6.3 2.3 0 0 0 0 2-Sep-22
7.4 2.9 0 0 0 0 2-Sep-22
8.6 3.65 0 0 0 0 2-Sep-22
9.95 4.5 0 0 0 0 2-Sep-22
11.4 5.5 0 0 0 0 2-Sep-22
13 6.6 0 0 0 0 2-Sep-22
14.7 7.9 0 0 0 0 2-Sep-22
16.6 9.35 0 0 0 0 2-Sep-22
18.6 10.95 0 0 0 0 2-Sep-22
20.75 12.75 0 0 0 0 2-Sep-22
7.85 14.7 2 11.91 6000 0 2-Sep-22
25.4 16.85 0 0 0 0 2-Sep-22
27.95 19.15 0 0 0 0 2-Sep-22
30.65 21.65 0 0 0 0 2-Sep-22
33.45 24.3 0 0 0 0 2-Sep-22
36.35 27.15 0 0 0 0 2-Sep-22
39.4 30.1 0 0 0 0 2-Sep-22
42.55 33.25 0 0 0 0 2-Sep-22
45.8 36.55 0 0 0 0 2-Sep-22
49.2 39.95 0 0 0 0 2-Sep-22
52.65 43.55 0 0 0 0 2-Sep-22
56.25 47.25 0 0 0 0 2-Sep-22
59.95 51.05 0 0 0 0 2-Sep-22
63.7 54.95 0 0 0 0 2-Sep-22
67.55 59 0 0 0 0 2-Sep-22
71.45 63.1 0 0 0 0 2-Sep-22
75.45 67.3 0 0 0 0 2-Sep-22
79.5 71.6 0 0 0 0 2-Sep-22
110.05 108.45 0 0 0 0 2-Sep-22
105.4 103.75 0 0 0 0 2-Sep-22
100.8 99.1 0 0 0 0 2-Sep-22
96.25 94.5 0 0 0 0 2-Sep-22
91.8 89.95 0 0 0 0 2-Sep-22
87.4 85.5 0 0 0 0 2-Sep-22
83.1 81.15 0 0 0 0 2-Sep-22
78.9 76.9 0 0 0 0 2-Sep-22
74.8 72.75 0 0 0 0 2-Sep-22
70.8 68.65 0 0 0 0 2-Sep-22
66.95 64.75 0 0 0 0 2-Sep-22
63.2 60.9 0 0 0 0 2-Sep-22
59.55 57.25 0 0 0 0 2-Sep-22
56.05 53.7 0 0 0 0 2-Sep-22
52.65 50.25 0 0 0 0 2-Sep-22
49.4 46.95 0 0 0 0 2-Sep-22
46.3 43.85 0 0 0 0 2-Sep-22
43.35 40.85 0 0 0 0 2-Sep-22
40.5 38 0 0 0 0 2-Sep-22
37.8 35.3 0 0 0 0 2-Sep-22
35.25 32.7 0 0 0 0 2-Sep-22
32.8 30.3 0 0 0 0 2-Sep-22
30.5 28 0 0 0 0 2-Sep-22
28.3 25.85 0 0 0 0 2-Sep-22
26.25 23.85 0 0 0 0 2-Sep-22
24.35 21.95 0 0 0 0 2-Sep-22
22.5 20.2 0 0 0 0 2-Sep-22
20.8 18.55 0 0 0 0 2-Sep-22
19.2 17 0 0 0 0 2-Sep-22
17.75 15.55 0 0 0 0 2-Sep-22
16.35 14.25 0 0 0 0 2-Sep-22
15.05 13.05 0 0 0 0 2-Sep-22
13.85 11.9 0 0 0 0 2-Sep-22
12.75 10.85 0 0 0 0 2-Sep-22
11.7 9.9 0 0 0 0 2-Sep-22
10.75 9 0 0 0 0 2-Sep-22
0.95 0.7 0 0 0 0 2-Sep-22
1.2 0.95 0 0 0 0 2-Sep-22
1.55 1.2 0 0 0 0 2-Sep-22
1.9 1.55 0 0 0 0 2-Sep-22
2.4 1.95 0 0 0 0 2-Sep-22
2.95 2.45 0 0 0 0 2-Sep-22
3.55 3 0 0 0 0 2-Sep-22
4.3 3.7 0 0 0 0 2-Sep-22
5.1 4.45 0 0 0 0 2-Sep-22
6.05 5.35 0 0 0 0 2-Sep-22
7.1 6.35 0 0 0 0 2-Sep-22
8.3 7.45 0 0 0 0 2-Sep-22
9.6 8.7 0 0 0 0 2-Sep-22
11 10.1 0 0 0 0 2-Sep-22
12.55 11.6 0 0 0 0 2-Sep-22
14.25 13.25 0 0 0 0 2-Sep-22
16.05 15.05 0 0 0 0 2-Sep-22
18 17 0 0 0 0 2-Sep-22
20.1 19.05 0 0 0 0 2-Sep-22
22.35 21.3 0 0 0 0 2-Sep-22
24.7 23.65 0 0 0 0 2-Sep-22
27.2 26.2 0 0 0 0 2-Sep-22
29.8 28.85 0 0 0 0 2-Sep-22
32.6 31.6 0 0 0 0 2-Sep-22
35.45 34.55 0 0 0 0 2-Sep-22
38.45 37.6 0 0 0 0 2-Sep-22
41.55 40.75 0 0 0 0 2-Sep-22
44.8 44.05 0 0 0 0 2-Sep-22
48.15 47.45 0 0 0 0 2-Sep-22
51.55 50.95 0 0 0 0 2-Sep-22
55.1 54.55 0 0 0 0 2-Sep-22
58.75 58.25 0 0 0 0 2-Sep-22
62.5 62.05 0 0 0 0 2-Sep-22
66.3 65.95 0 0 0 0 2-Sep-22
70.2 69.95 0 0 0 0 2-Sep-22
74.15 73.95 0 0 0 0 2-Sep-22
377.1 731.85 0 0 0 0 2-Sep-22
358.55 711.9 0 0 0 0 2-Sep-22
340.3 692 0 0 0 0 2-Sep-22
322.35 672.1 0 0 0 0 2-Sep-22
304.75 652.15 0 0 0 0 2-Sep-22
287.5 632.25 0 0 0 0 2-Sep-22
270.65 612.35 0 0 0 0 2-Sep-22
254.3 592.4 0 0 0 0 2-Sep-22
238.4 572.5 0 0 0 0 2-Sep-22
223.05 552.6 0 0 0 0 2-Sep-22
208.3 532.65 0 0 0 0 2-Sep-22
194 512.75 0 0 0 0 2-Sep-22
180.25 492.85 0 0 0 0 2-Sep-22
167.2 472.95 0 0 0 0 2-Sep-22
154.75 453.05 0 0 0 0 2-Sep-22
142.95 433.15 0 0 0 0 2-Sep-22
131.75 413.3 0 0 0 0 2-Sep-22
121.2 393.45 0 0 0 0 2-Sep-22
111.25 373.65 0 0 0 0 2-Sep-22
101.9 353.9 0 0 0 0 2-Sep-22
93.15 334.25 0 0 0 0 2-Sep-22
85 314.75 0 0 0 0 2-Sep-22
77.4 295.35 0 0 0 0 2-Sep-22
70.35 276.2 0 0 0 0 2-Sep-22
63.8 257.3 0 0 0 0 2-Sep-22
57.8 238.7 0 0 0 0 2-Sep-22
52.2 220.5 0 0 0 0 2-Sep-22
193.65 202.75 2 16.08 3325 -475 2-Sep-22
120 185.55 0 0 3325 0 2-Sep-22
38.25 168.95 0 0 0 0 2-Sep-22
135.1 153.05 0 0 475 0 2-Sep-22
127.9 137.95 0 0 2375 0 2-Sep-22
107 107 30 243.46 47500 1900 2-Sep-22
90.7 110 5 40.57 18525 -1900 2-Sep-22
81.4 81.4 11 89.87 40375 -1425 2-Sep-22
66.7 66.7 49 401.83 174325 -950 2-Sep-22
55.85 55.85 341 2810.66 111150 6650 2-Sep-22
46.45 46.45 794 6587.26 246525 22325 2-Sep-22
38.45 38.45 172 1436.36 48450 4750 2-Sep-22
31.05 31.05 181 1523.29 47500 9500 2-Sep-22
25.45 25.45 109 924.18 37525 -5225 2-Sep-22
20 20 2 17.12 11400 950 2-Sep-22
16.45 16.45 546 4710.32 147725 29450 2-Sep-22
12 12 4 34.81 8550 -950 2-Sep-22
11.05 11.05 26 228.57 28025 3800 2-Sep-22
8.85 8.85 55 488.1 52250 -3800 2-Sep-22
8 14.05 0 0 475 0 2-Sep-22
5.55 5.55 467 4226.58 71250 15200 2-Sep-22
4.05 0 0 0 0 0 2-Sep-22
5.25 0 0 0 0 0 2-Sep-22
6.7 0 0 0 0 0 2-Sep-22
8.5 0 0 0 0 0 2-Sep-22
10.65 0 0 0 0 0 2-Sep-22
13.15 0 0 0 0 0 2-Sep-22
16.05 0 0 0 0 0 2-Sep-22
19.45 0 0 0 0 0 2-Sep-22
23.3 0 0 0 0 0 2-Sep-22
27.7 0 0 0 0 0 2-Sep-22
32.65 0 0 0 0 0 2-Sep-22
38.1 0.05 0 0 0 0 2-Sep-22
44.15 0.05 0 0 0 0 2-Sep-22
50.8 0.05 0 0 0 0 2-Sep-22
58.1 0.05 0 0 0 0 2-Sep-22
66.05 0.1 0 0 0 0 2-Sep-22
74.6 0.15 0 0 0 0 2-Sep-22
0.6 0.2 0 0 2850 0 2-Sep-22
0.75 0.35 0 0 0 0 2-Sep-22
103.95 0.5 0 0 0 0 2-Sep-22
114.95 0.8 0 0 0 0 2-Sep-22
9.5 1.2 0 0 475 0 2-Sep-22
1.8 1.8 10 66.61 19000 950 2-Sep-22
151.35 2.5 0 0 0 0 2-Sep-22
2.5 3.5 1 6.85 1425 0 2-Sep-22
178.3 4.8 0 0 0 0 2-Sep-22
18.85 6.55 0 0 950 0 2-Sep-22
5.7 5.7 222 1588.55 133475 13775 2-Sep-22
6.7 11.45 2 14.51 9025 0 2-Sep-22
11 14.75 1 7.36 950 475 2-Sep-22
10.95 10.95 98 731.16 75525 28025 2-Sep-22
12.3 12.3 5 37.86 7125 475 2-Sep-22
18 18 449 3453.42 147250 4750 2-Sep-22
21.55 21.55 6 46.78 32300 -950 2-Sep-22
29.35 29.35 162 1283.82 84550 4750 2-Sep-22
35.65 35.65 113 911.72 73625 950 2-Sep-22
44.7 44.7 899 7388.08 56525 13775 2-Sep-22
54.95 54.95 152 1268.33 66500 7600 2-Sep-22
390.95 81.4 0 0 0 0 2-Sep-22
158 93.35 0 0 475 0 2-Sep-22
427.5 106.2 0 0 0 0 2-Sep-22
445.95 119.85 0 0 0 0 2-Sep-22
126.4 134.25 2 18.3 10925 -475 2-Sep-22
483.35 149.45 0 0 0 0 2-Sep-22
502.2 165.15 0 0 0 0 2-Sep-22
521.15 181.55 0 0 0 0 2-Sep-22
515.35 198.45 0 0 0 0 2-Sep-22
531.05 215.8 0 0 0 0 2-Sep-22
545.05 676.7 0 0 0 0 2-Sep-22
525.65 656.85 0 0 0 0 2-Sep-22
506.35 637.05 0 0 0 0 2-Sep-22
487.2 617.25 0 0 0 0 2-Sep-22
468.15 597.45 0 0 0 0 2-Sep-22
449.25 577.65 0 0 0 0 2-Sep-22
430.55 557.85 0 0 0 0 2-Sep-22
412 538.1 0 0 0 0 2-Sep-22
393.75 518.4 0 0 0 0 2-Sep-22
375.75 498.75 0 0 0 0 2-Sep-22
358 479.1 0 0 0 0 2-Sep-22
340.6 459.55 0 0 0 0 2-Sep-22
323.55 440.1 0 0 0 0 2-Sep-22
306.85 420.75 0 0 0 0 2-Sep-22
290.55 401.55 0 0 0 0 2-Sep-22
274.7 382.55 0 0 0 0 2-Sep-22
259.3 363.7 0 0 0 0 2-Sep-22
244.4 345.1 0 0 0 0 2-Sep-22
229.9 326.75 0 0 0 0 2-Sep-22
215.9 308.7 0 0 0 0 2-Sep-22
202.4 291 0 0 0 0 2-Sep-22
189.45 273.7 0 0 0 0 2-Sep-22
177.1 256.8 0 0 0 0 2-Sep-22
165.25 240.35 0 0 0 0 2-Sep-22
153.95 224.4 0 0 0 0 2-Sep-22
143.2 208.95 0 0 0 0 2-Sep-22
133 194.15 0 0 0 0 2-Sep-22
123.3 179.85 0 0 0 0 2-Sep-22
114.15 166.1 0 0 0 0 2-Sep-22
75 153.1 0 0 475 0 2-Sep-22
97.4 140.7 0 0 0 0 2-Sep-22
89.75 128.95 0 0 0 0 2-Sep-22
82.6 117.9 0 0 0 0 2-Sep-22
75.9 107.5 0 0 0 0 2-Sep-22
78 97.7 1 8.44 1425 0 2-Sep-22
63.8 88.6 0 0 0 0 2-Sep-22
58.4 80.15 0 0 0 0 2-Sep-22
53.45 72.3 0 0 0 0 2-Sep-22
48.8 65.05 0 0 0 0 2-Sep-22
44.5 58.35 0 0 0 0 2-Sep-22
40.45 52.2 0 0 0 0 2-Sep-22
36.8 46.6 0 0 0 0 2-Sep-22
33.4 41.6 0 0 0 0 2-Sep-22
30.3 36.95 0 0 0 0 2-Sep-22
27.45 32.7 0 0 0 0 2-Sep-22
1 0.05 0 0 0 0 2-Sep-22
1.35 0.05 0 0 0 0 2-Sep-22
1.8 0.05 0 0 0 0 2-Sep-22
2.35 0.05 0 0 0 0 2-Sep-22
3 0.1 0 0 0 0 2-Sep-22
3.85 0.1 0 0 0 0 2-Sep-22
4.9 0.15 0 0 0 0 2-Sep-22
6.1 0.25 0 0 0 0 2-Sep-22
7.55 0.35 0 0 0 0 2-Sep-22
9.3 0.5 0 0 0 0 2-Sep-22
11.3 0.7 0 0 0 0 2-Sep-22
13.65 1 0 0 0 0 2-Sep-22
16.3 1.4 0 0 0 0 2-Sep-22
19.35 1.85 0 0 0 0 2-Sep-22
22.8 2.5 0 0 0 0 2-Sep-22
26.7 3.25 0 0 0 0 2-Sep-22
31 4.25 0 0 0 0 2-Sep-22
35.8 5.5 0 0 0 0 2-Sep-22
41.1 6.95 0 0 0 0 2-Sep-22
46.85 8.75 0 0 0 0 2-Sep-22
53.05 10.85 0 0 0 0 2-Sep-22
59.85 13.4 0 0 0 0 2-Sep-22
67.2 16.3 0 0 0 0 2-Sep-22
75.1 19.7 0 0 0 0 2-Sep-22
14.5 23.55 5 35.96 3325 0 2-Sep-22
92.55 27.95 0 0 0 0 2-Sep-22
102.05 33 0 0 0 0 2-Sep-22
112.1 38.5 0 0 0 0 2-Sep-22
122.7 44.6 0 0 0 0 2-Sep-22
133.8 51.4 0 0 0 0 2-Sep-22
145.4 58.85 0 0 0 0 2-Sep-22
157.5 66.95 0 0 0 0 2-Sep-22
170.05 75.7 0 0 0 0 2-Sep-22
183.1 85.1 0 0 0 0 2-Sep-22
80 95.2 0 0 950 0 2-Sep-22
210.5 105.9 0 0 0 0 2-Sep-22
224.8 117.25 0 0 0 0 2-Sep-22
239.6 129.2 0 0 0 0 2-Sep-22
254.7 141.8 0 0 0 0 2-Sep-22
270.15 154.95 0 0 0 0 2-Sep-22
285.85 168.65 0 0 0 0 2-Sep-22
301.9 182.85 0 0 0 0 2-Sep-22
318.25 197.65 0 0 0 0 2-Sep-22
334.9 212.85 0 0 0 0 2-Sep-22
351.8 228.45 0 0 0 0 2-Sep-22
561.05 622.25 0 0 0 0 2-Sep-22
541.65 602.65 0 0 0 0 2-Sep-22
522.35 583.1 0 0 0 0 2-Sep-22
503.15 563.6 0 0 0 0 2-Sep-22
484.1 544.15 0 0 0 0 2-Sep-22
465.15 524.8 0 0 0 0 2-Sep-22
446.4 505.55 0 0 0 0 2-Sep-22
427.85 486.4 0 0 0 0 2-Sep-22
409.5 467.4 0 0 0 0 2-Sep-22
391.4 448.6 0 0 0 0 2-Sep-22
373.55 429.9 0 0 0 0 2-Sep-22
356.05 411.5 0 0 0 0 2-Sep-22
338.8 393.25 0 0 0 0 2-Sep-22
321.95 375.3 0 0 0 0 2-Sep-22
305.45 357.65 0 0 0 0 2-Sep-22
289.35 340.3 0 0 0 0 2-Sep-22
273.7 323.3 0 0 0 0 2-Sep-22
258.5 306.65 0 0 0 0 2-Sep-22
243.75 290.4 0 0 0 0 2-Sep-22
229.45 274.6 0 0 0 0 2-Sep-22
215.65 259.2 0 0 0 0 2-Sep-22
202.3 244.35 0 0 0 0 2-Sep-22
189.55 229.9 0 0 0 0 2-Sep-22
177.3 215.9 0 0 0 0 2-Sep-22
165.6 202.4 0 0 0 0 2-Sep-22
154.45 189.5 0 0 0 0 2-Sep-22
143.8 177.1 0 0 0 0 2-Sep-22
133.65 165.25 0 0 0 0 2-Sep-22
124.05 153.95 0 0 0 0 2-Sep-22
115 143.15 0 0 0 0 2-Sep-22
106.4 132.95 0 0 0 0 2-Sep-22
98.35 123.2 0 0 0 0 2-Sep-22
90.75 114.05 0 0 0 0 2-Sep-22
83.6 105.35 0 0 0 0 2-Sep-22
76.9 97.2 0 0 0 0 2-Sep-22
70.65 89.55 0 0 0 0 2-Sep-22
64.85 82.35 0 0 0 0 2-Sep-22
59.4 75.6 0 0 0 0 2-Sep-22
54.45 69.35 0 0 0 0 2-Sep-22
49.8 63.5 0 0 0 0 2-Sep-22
45.45 58.05 0 0 0 0 2-Sep-22
41.4 53.05 0 0 0 0 2-Sep-22
1 0.35 0 0 0 0 2-Sep-22
1.3 0.5 0 0 0 0 2-Sep-22
1.75 0.65 0 0 0 0 2-Sep-22
2.25 0.9 0 0 0 0 2-Sep-22
2.9 1.2 0 0 0 0 2-Sep-22
3.7 1.6 0 0 0 0 2-Sep-22
4.65 2.1 0 0 0 0 2-Sep-22
5.8 2.7 0 0 0 0 2-Sep-22
7.2 3.45 0 0 0 0 2-Sep-22
8.8 4.35 0 0 0 0 2-Sep-22
10.7 5.4 0 0 0 0 2-Sep-22
12.85 6.7 0 0 0 0 2-Sep-22
15.4 8.25 0 0 0 0 2-Sep-22
18.25 10.05 0 0 0 0 2-Sep-22
21.45 12.1 0 0 0 0 2-Sep-22
25.1 14.5 0 0 0 0 2-Sep-22
29.15 17.25 0 0 0 0 2-Sep-22
33.6 20.35 0 0 0 0 2-Sep-22
38.65 23.85 0 0 0 0 2-Sep-22
44.05 27.75 0 0 0 0 2-Sep-22
49.95 32.1 0 0 0 0 2-Sep-22
56.35 36.95 0 0 0 0 2-Sep-22
63.3 42.25 0 0 0 0 2-Sep-22
70.75 48 0 0 0 0 2-Sep-22
78.8 54.25 0 0 0 0 2-Sep-22
87.3 61.05 0 0 0 0 2-Sep-22
96.4 68.45 0 0 0 0 2-Sep-22
106 76.3 0 0 0 0 2-Sep-22
116.1 84.75 0 0 0 0 2-Sep-22
126.75 93.7 0 0 0 0 2-Sep-22
137.9 103.2 0 0 0 0 2-Sep-22
149.55 113.25 0 0 0 0 2-Sep-22
161.65 123.8 0 0 0 0 2-Sep-22
174.25 134.9 0 0 0 0 2-Sep-22
187.3 146.45 0 0 0 0 2-Sep-22
200.75 158.55 0 0 0 0 2-Sep-22
214.65 171.1 0 0 0 0 2-Sep-22
228.95 184.1 0 0 0 0 2-Sep-22
243.7 197.55 0 0 0 0 2-Sep-22
258.75 211.45 0 0 0 0 2-Sep-22
274.15 225.75 0 0 0 0 2-Sep-22
289.8 240.5 0 0 0 0 2-Sep-22
65.6 83.1 0 0 0 0 2-Sep-22
61 78.15 0 0 0 0 2-Sep-22
56.45 73.15 0 0 0 0 2-Sep-22
52.1 68.2 0 0 0 0 2-Sep-22
47.85 63.2 0 0 0 0 2-Sep-22
43.75 58.25 0 0 0 0 2-Sep-22
39.85 53.3 0 0 0 0 2-Sep-22
36.15 48.4 0 0 0 0 2-Sep-22
32.6 43.6 0 0 0 0 2-Sep-22
29.3 38.85 0 0 0 0 2-Sep-22
26.25 34.25 0 0 0 0 2-Sep-22
23.4 29.85 0 0 0 0 2-Sep-22
20.75 25.65 0 0 0 0 2-Sep-22
18.35 21.75 0 0 0 0 2-Sep-22
16.2 18.2 0 0 0 0 2-Sep-22
18 15 0 0 2500 0 2-Sep-22
12.4 12.15 0 0 0 0 2-Sep-22
8.65 8.65 18 112.22 192500 7500 2-Sep-22
7 7.6 15 94.73 325000 0 2-Sep-22
5.25 5.25 143 915.29 842500 75000 2-Sep-22
7 4.5 0 0 0 0 2-Sep-22
3 3 67 441.16 155000 -7500 2-Sep-22
5.15 2.5 0 0 0 0 2-Sep-22
1.85 1.8 9 61.15 57500 17500 2-Sep-22
3.75 1.3 0 0 0 0 2-Sep-22
0.85 0.85 2 14.04 20000 -2500 2-Sep-22
2.65 0.65 0 0 2500 0 2-Sep-22
0.55 0.45 0 0 2500 0 2-Sep-22
1.95 0.3 0 0 0 0 2-Sep-22
0.5 0.2 0 0 0 0 2-Sep-22
1.4 0.15 0 0 0 0 2-Sep-22
1.15 0.1 0 0 0 0 2-Sep-22
1 0.05 0 0 0 0 2-Sep-22
0.7 0 0 0 0 0 2-Sep-22
1.05 0 0 0 0 0 2-Sep-22
1.45 0 0 0 0 0 2-Sep-22
2 0.05 0 0 0 0 2-Sep-22
2.7 0.05 0 0 0 0 2-Sep-22
3.55 0.05 0 0 0 0 2-Sep-22
4.55 0.1 0 0 0 0 2-Sep-22
5.8 0.2 0 0 0 0 2-Sep-22
7.2 0.35 0 0 0 0 2-Sep-22
0.7 0.6 0 0 2500 0 2-Sep-22
1.4 0.95 0 0 5000 0 2-Sep-22
1.5 1.5 0 0 2500 0 2-Sep-22
1.85 2.3 18 97.56 20000 2500 2-Sep-22
2.7 3.4 0 0 202500 0 2-Sep-22
4.2 4.2 1 5.73 2500 0 2-Sep-22
5.7 5.7 27 158.94 117500 20000 2-Sep-22
7.3 8.7 0 0 22500 0 2-Sep-22
10.7 10.7 10 62.48 102500 12500 2-Sep-22
10.5 14.15 0 0 2500 0 2-Sep-22
14 17.4 0 0 12500 0 2-Sep-22
40.85 21 0 0 0 0 2-Sep-22
44.8 24.85 0 0 0 0 2-Sep-22
48.85 28.95 0 0 0 0 2-Sep-22
34 33.25 0 0 2500 0 2-Sep-22
57.35 37.7 0 0 0 0 2-Sep-22
61.7 42.3 0 0 0 0 2-Sep-22
66.15 47 0 0 0 0 2-Sep-22
70.7 51.8 0 0 0 0 2-Sep-22
75.25 56.65 0 0 0 0 2-Sep-22
79.9 61.5 0 0 0 0 2-Sep-22
84.55 66.45 0 0 0 0 2-Sep-22
89.3 71.35 0 0 0 0 2-Sep-22
94.05 76.3 0 0 0 0 2-Sep-22
77.9 83.85 0 0 0 0 2-Sep-22
73.15 78.9 0 0 0 0 2-Sep-22
68.5 74 0 0 0 0 2-Sep-22
63.85 69.1 0 0 0 0 2-Sep-22
59.35 64.25 0 0 0 0 2-Sep-22
55 59.45 0 0 0 0 2-Sep-22
50.75 54.75 0 0 0 0 2-Sep-22
46.65 50.15 0 0 0 0 2-Sep-22
42.7 45.65 0 0 0 0 2-Sep-22
38.95 41.3 0 0 0 0 2-Sep-22
35.4 37.15 0 0 0 0 2-Sep-22
32.05 33.2 0 0 0 0 2-Sep-22
28.9 29.45 0 0 0 0 2-Sep-22
25.95 25.95 0 0 0 0 2-Sep-22
23.25 22.75 0 0 0 0 2-Sep-22
20.7 19.75 0 0 0 0 2-Sep-22
18.4 17.05 0 0 0 0 2-Sep-22
16.3 14.65 0 0 0 0 2-Sep-22
14.4 12.45 0 0 0 0 2-Sep-22
11.3 10.55 0 0 2500 0 2-Sep-22
11.1 8.85 0 0 0 0 2-Sep-22
9.7 7.4 0 0 0 0 2-Sep-22
8.45 6.15 0 0 0 0 2-Sep-22
6.3 5.1 0 0 2500 0 2-Sep-22
6.4 4.15 0 0 0 0 2-Sep-22
6.3 3.4 0 0 2500 0 2-Sep-22
4.75 2.75 0 0 0 0 2-Sep-22
4.1 2.25 0 0 0 0 2-Sep-22
3.5 1.8 0 0 0 0 2-Sep-22
3 1.45 0 0 0 0 2-Sep-22
2.55 1.15 0 0 0 0 2-Sep-22
2.2 0.9 0 0 0 0 2-Sep-22
1.85 0.7 0 0 0 0 2-Sep-22
0.35 0.05 0 0 0 0 2-Sep-22
0.55 0.05 0 0 0 0 2-Sep-22
0.8 0.1 0 0 0 0 2-Sep-22
1.15 0.2 0 0 0 0 2-Sep-22
1.55 0.3 0 0 0 0 2-Sep-22
2.1 0.45 0 0 0 0 2-Sep-22
2.8 0.7 0 0 0 0 2-Sep-22
3.65 1.05 0 0 0 0 2-Sep-22
4.65 1.5 0 0 0 0 2-Sep-22
5.85 2.15 0 0 0 0 2-Sep-22
7.2 2.95 0 0 0 0 2-Sep-22
8.75 3.95 0 0 0 0 2-Sep-22
10.55 5.15 0 0 0 0 2-Sep-22
12.55 6.6 0 0 0 0 2-Sep-22
14.75 8.35 0 0 0 0 2-Sep-22
17.2 10.3 0 0 0 0 2-Sep-22
19.8 12.6 0 0 0 0 2-Sep-22
22.65 15.1 0 0 0 0 2-Sep-22
25.65 17.9 0 0 0 0 2-Sep-22
28.85 20.95 0 0 0 0 2-Sep-22
32.25 24.2 0 0 0 0 2-Sep-22
35.75 27.7 0 0 0 0 2-Sep-22
39.45 31.4 0 0 0 0 2-Sep-22
43.3 35.3 0 0 0 0 2-Sep-22
47.25 39.35 0 0 0 0 2-Sep-22
51.3 43.55 0 0 0 0 2-Sep-22
55.5 47.85 0 0 0 0 2-Sep-22
59.75 52.25 0 0 0 0 2-Sep-22
64.1 56.8 0 0 0 0 2-Sep-22
68.55 61.4 0 0 0 0 2-Sep-22
73.05 66.05 0 0 0 0 2-Sep-22
77.6 70.8 0 0 0 0 2-Sep-22
82.2 75.55 0 0 0 0 2-Sep-22
88.85 84.65 0 0 0 0 2-Sep-22
84.05 79.8 0 0 0 0 2-Sep-22
79.25 75 0 0 0 0 2-Sep-22
74.5 70.25 0 0 0 0 2-Sep-22
69.85 65.55 0 0 0 0 2-Sep-22
65.25 60.95 0 0 0 0 2-Sep-22
60.8 56.45 0 0 0 0 2-Sep-22
56.4 52.1 0 0 0 0 2-Sep-22
52.2 47.9 0 0 0 0 2-Sep-22
48.1 43.8 0 0 0 0 2-Sep-22
44.15 39.95 0 0 0 0 2-Sep-22
40.4 36.25 0 0 0 0 2-Sep-22
36.85 32.75 0 0 0 0 2-Sep-22
33.45 29.45 0 0 0 0 2-Sep-22
30.3 26.4 0 0 0 0 2-Sep-22
27.3 23.55 0 0 0 0 2-Sep-22
24.55 20.9 0 0 0 0 2-Sep-22
22 18.5 0 0 0 0 2-Sep-22
19.6 16.3 0 0 0 0 2-Sep-22
17.45 14.3 0 0 0 0 2-Sep-22
15.5 12.5 0 0 0 0 2-Sep-22
13.7 10.9 0 0 0 0 2-Sep-22
12.05 9.45 0 0 0 0 2-Sep-22
10.6 8.2 0 0 0 0 2-Sep-22
9.3 7.05 0 0 0 0 2-Sep-22
8.1 6.05 0 0 0 0 2-Sep-22
7.1 5.2 0 0 0 0 2-Sep-22
6.15 4.45 0 0 0 0 2-Sep-22
5.35 3.8 0 0 0 0 2-Sep-22
4.6 3.2 0 0 0 0 2-Sep-22
4 2.7 0 0 0 0 2-Sep-22
3.45 2.3 0 0 0 0 2-Sep-22
2.95 1.95 0 0 0 0 2-Sep-22
0.2 0.15 0 0 0 0 2-Sep-22
0.3 0.25 0 0 0 0 2-Sep-22
0.45 0.4 0 0 0 0 2-Sep-22
0.6 0.55 0 0 0 0 2-Sep-22
0.9 0.8 0 0 0 0 2-Sep-22
1.25 1.15 0 0 0 0 2-Sep-22
1.7 1.6 0 0 0 0 2-Sep-22
2.25 2.2 0 0 0 0 2-Sep-22
2.95 2.9 0 0 0 0 2-Sep-22
3.75 3.75 0 0 0 0 2-Sep-22
4.75 4.8 0 0 0 0 2-Sep-22
5.95 6.05 0 0 0 0 2-Sep-22
7.3 7.5 0 0 0 0 2-Sep-22
8.85 9.15 0 0 0 0 2-Sep-22
10.6 11 0 0 0 0 2-Sep-22
12.55 13.1 0 0 0 0 2-Sep-22
14.75 15.4 0 0 0 0 2-Sep-22
17.1 17.9 0 0 0 0 2-Sep-22
19.65 20.65 0 0 0 0 2-Sep-22
22.45 23.6 0 0 0 0 2-Sep-22
25.4 26.75 0 0 0 0 2-Sep-22
28.5 30.05 0 0 0 0 2-Sep-22
31.8 33.55 0 0 0 0 2-Sep-22
35.3 37.25 0 0 0 0 2-Sep-22
38.9 41.05 0 0 0 0 2-Sep-22
42.7 45 0 0 0 0 2-Sep-22
46.55 49.05 0 0 0 0 2-Sep-22
50.55 53.2 0 0 0 0 2-Sep-22
54.7 57.5 0 0 0 0 2-Sep-22
58.9 61.85 0 0 0 0 2-Sep-22
63.2 66.3 0 0 0 0 2-Sep-22
67.55 70.8 0 0 0 0 2-Sep-22
72 75.4 0 0 0 0 2-Sep-22
125.2 182.6 0 0 0 0 2-Sep-22
116.25 172.65 0 0 0 0 2-Sep-22
107.6 162.7 0 0 0 0 2-Sep-22
99.25 152.75 0 0 0 0 2-Sep-22
91.2 142.8 0 0 0 0 2-Sep-22
83.5 132.9 0 0 0 0 2-Sep-22
76.15 123 0 0 0 0 2-Sep-22
69.2 113.15 0 0 0 0 2-Sep-22
62.7 103.45 0 0 0 0 2-Sep-22
56.6 93.85 0 0 0 0 2-Sep-22
86.05 84.45 2 12.15 7500 2500 2-Sep-22
45.65 75.3 0 0 0 0 2-Sep-22
61.95 66.55 1 6.02 3750 1250 2-Sep-22
36.3 58.2 0 0 0 0 2-Sep-22
48 50.35 1 6.1 6250 0 2-Sep-22
42.15 43.05 19 116.42 28750 -8750 2-Sep-22
35 36.4 3 18.5 40000 -1250 2-Sep-22
26.45 26.45 79 491.19 171250 -11250 2-Sep-22
21.35 21.35 478 2998.54 231250 12500 2-Sep-22
17 17 342 2167.97 207500 -31250 2-Sep-22
13.15 13.15 483 3099.76 582500 -32500 2-Sep-22
10.25 10.25 73 474.69 81250 6250 2-Sep-22
7.55 7.55 138 910.24 98750 5000 2-Sep-22
5.85 5.85 107 716.65 88750 -6250 2-Sep-22
4.45 4.45 22 149.68 16250 8750 2-Sep-22
3.25 3.25 245 1694.1 441250 -40000 2-Sep-22
2.3 3.55 1 7.02 21250 0 2-Sep-22
1.95 1.95 9 64.34 31250 3750 2-Sep-22
1.4 1.95 2 14.53 8750 -1250 2-Sep-22
1.25 1.45 2 14.78 3750 1250 2-Sep-22
0.9 0.9 19 142.71 283750 6250 2-Sep-22
2.5 0 0 0 0 0 2-Sep-22
3.45 0 0 0 0 0 2-Sep-22
4.65 0 0 0 0 0 2-Sep-22
6.15 0.05 0 0 0 0 2-Sep-22
7.95 0.05 0 0 0 0 2-Sep-22
10.15 0.1 0 0 0 0 2-Sep-22
0.15 0.15 2 9 3750 1250 2-Sep-22
15.65 0.3 0 0 0 0 2-Sep-22
0.8 0.5 17 80.9 181250 -3750 2-Sep-22
2.35 0.85 0 0 3750 0 2-Sep-22
1.65 1.65 86 431.72 285000 1250 2-Sep-22
1.65 2.25 0 0 2500 0 2-Sep-22
3.55 3.55 57 301.76 146250 -13750 2-Sep-22
5 5.05 6 32.62 45000 -1250 2-Sep-22
6.65 6.65 52 290.34 71250 -25000 2-Sep-22
8.8 8.8 122 699.76 323750 -26250 2-Sep-22
12.15 12.15 45 265.37 75000 -12500 2-Sep-22
15.3 15.3 34 206.08 51250 2500 2-Sep-22
20.1 20.1 27 168.92 108750 -2500 2-Sep-22
24.85 27.15 3 19.32 50000 2500 2-Sep-22
32.25 32.25 6 39.88 77500 0 2-Sep-22
97.65 39.7 0 0 0 0 2-Sep-22
105.85 46.85 0 0 0 0 2-Sep-22
114.2 54.55 0 0 0 0 2-Sep-22
122.75 62.65 0 0 0 0 2-Sep-22
92.55 71.1 0 0 7500 0 2-Sep-22
140.35 79.9 0 0 0 0 2-Sep-22
149.35 88.95 0 0 0 0 2-Sep-22
158.45 98.2 0 0 0 0 2-Sep-22
167.65 107.65 0 0 0 0 2-Sep-22
115 117.2 1 8.93 35000 1250 2-Sep-22
149.4 184 0 0 0 0 2-Sep-22
140.1 174.15 0 0 0 0 2-Sep-22
130.95 164.35 0 0 0 0 2-Sep-22
122.05 154.55 0 0 0 0 2-Sep-22
113.35 144.85 0 0 0 0 2-Sep-22
104.9 135.25 0 0 0 0 2-Sep-22
96.8 125.75 0 0 0 0 2-Sep-22
89 116.45 0 0 0 0 2-Sep-22
81.6 107.35 0 0 0 0 2-Sep-22
74.5 98.5 0 0 0 0 2-Sep-22
67.8 89.95 0 0 0 0 2-Sep-22
61.5 81.75 0 0 0 0 2-Sep-22
55.65 73.9 0 0 0 0 2-Sep-22
50.15 66.5 0 0 0 0 2-Sep-22
45.1 59.45 0 0 0 0 2-Sep-22
40.4 52.9 0 0 0 0 2-Sep-22
36.1 46.85 0 0 0 0 2-Sep-22
32.15 41.25 0 0 0 0 2-Sep-22
28.6 36.15 0 0 0 0 2-Sep-22
25.35 31.5 0 0 0 0 2-Sep-22
20.5 27.35 1 6.5 18750 -1250 2-Sep-22
19.75 23.6 0 0 0 0 2-Sep-22
17.4 20.25 0 0 0 0 2-Sep-22
15.3 17.35 0 0 0 0 2-Sep-22
13.35 14.75 0 0 0 0 2-Sep-22
11.7 12.55 0 0 0 0 2-Sep-22
10.2 10.55 0 0 0 0 2-Sep-22
8.9 8.85 0 0 0 0 2-Sep-22
7.7 7.45 0 0 0 0 2-Sep-22
6.7 6.2 0 0 0 0 2-Sep-22
4.5 5.15 0 0 12500 0 2-Sep-22
1.25 0.1 0 0 0 0 2-Sep-22
1.8 0.15 0 0 0 0 2-Sep-22
2.55 0.2 0 0 0 0 2-Sep-22
3.5 0.35 0 0 0 0 2-Sep-22
4.65 0.55 0 0 0 0 2-Sep-22
6.1 0.85 0 0 0 0 2-Sep-22
7.85 1.3 0 0 0 0 2-Sep-22
9.9 1.9 0 0 0 0 2-Sep-22
12.35 2.75 0 0 0 0 2-Sep-22
15.15 3.8 0 0 0 0 2-Sep-22
4.5 5.15 0 0 7500 0 2-Sep-22
21.9 6.85 0 0 0 0 2-Sep-22
25.9 8.95 0 0 0 0 2-Sep-22
30.3 11.4 0 0 0 0 2-Sep-22
35.1 14.3 0 0 0 0 2-Sep-22
40.25 17.7 0 0 0 0 2-Sep-22
45.85 21.55 0 0 0 0 2-Sep-22
51.75 25.85 0 0 0 0 2-Sep-22
58.05 30.65 0 0 0 0 2-Sep-22
64.65 35.95 0 0 0 0 2-Sep-22
71.6 41.65 0 0 0 0 2-Sep-22
78.8 47.85 0 0 0 0 2-Sep-22
86.35 54.45 0 0 0 0 2-Sep-22
94.1 61.4 0 0 0 0 2-Sep-22
102.05 68.75 0 0 0 0 2-Sep-22
110.25 76.45 0 0 0 0 2-Sep-22
118.6 84.35 0 0 0 0 2-Sep-22
127.15 92.6 0 0 0 0 2-Sep-22
135.85 101.05 0 0 0 0 2-Sep-22
144.7 109.75 0 0 0 0 2-Sep-22
153.7 118.6 0 0 0 0 2-Sep-22
175.4 185.6 0 0 0 0 2-Sep-22
165.85 175.9 0 0 0 0 2-Sep-22
156.45 166.3 0 0 0 0 2-Sep-22
147.15 156.8 0 0 0 0 2-Sep-22
138 147.45 0 0 0 0 2-Sep-22
129.1 138.25 0 0 0 0 2-Sep-22
120.35 129.2 0 0 0 0 2-Sep-22
111.9 120.4 0 0 0 0 2-Sep-22
103.75 111.85 0 0 0 0 2-Sep-22
95.85 103.55 0 0 0 0 2-Sep-22
88.35 95.55 0 0 0 0 2-Sep-22
81.15 87.9 0 0 0 0 2-Sep-22
74.3 80.6 0 0 0 0 2-Sep-22
67.85 73.65 0 0 0 0 2-Sep-22
61.75 67.1 0 0 0 0 2-Sep-22
56.05 60.9 0 0 0 0 2-Sep-22
50.75 55.15 0 0 0 0 2-Sep-22
45.8 49.75 0 0 0 0 2-Sep-22
41.25 44.75 0 0 0 0 2-Sep-22
37.05 40.15 0 0 0 0 2-Sep-22
33.15 35.9 0 0 0 0 2-Sep-22
29.65 32 0 0 0 0 2-Sep-22
26.4 28.45 0 0 0 0 2-Sep-22
23.5 25.25 0 0 0 0 2-Sep-22
20.85 22.3 0 0 0 0 2-Sep-22
18.45 19.7 0 0 0 0 2-Sep-22
16.35 17.35 0 0 0 0 2-Sep-22
14.4 15.25 0 0 0 0 2-Sep-22
12.65 13.35 0 0 0 0 2-Sep-22
11.15 11.7 0 0 0 0 2-Sep-22
9.75 10.2 0 0 0 0 2-Sep-22
0.65 0.35 0 0 0 0 2-Sep-22
0.95 0.55 0 0 0 0 2-Sep-22
1.4 0.8 0 0 0 0 2-Sep-22
1.95 1.15 0 0 0 0 2-Sep-22
2.65 1.65 0 0 0 0 2-Sep-22
3.6 2.35 0 0 0 0 2-Sep-22
4.75 3.15 0 0 0 0 2-Sep-22
6.15 4.25 0 0 0 0 2-Sep-22
7.85 5.55 0 0 0 0 2-Sep-22
9.85 7.1 0 0 0 0 2-Sep-22
12.15 9 0 0 0 0 2-Sep-22
14.8 11.2 0 0 0 0 2-Sep-22
17.85 13.8 0 0 0 0 2-Sep-22
21.2 16.7 0 0 0 0 2-Sep-22
25 20 0 0 0 0 2-Sep-22
29.15 23.7 0 0 0 0 2-Sep-22
33.7 27.8 0 0 0 0 2-Sep-22
38.65 32.25 0 0 0 0 2-Sep-22
43.9 37.15 0 0 0 0 2-Sep-22
49.55 42.4 0 0 0 0 2-Sep-22
55.55 48.05 0 0 0 0 2-Sep-22
61.9 54 0 0 0 0 2-Sep-22
68.55 60.35 0 0 0 0 2-Sep-22
75.45 67 0 0 0 0 2-Sep-22
82.65 73.95 0 0 0 0 2-Sep-22
90.15 81.2 0 0 0 0 2-Sep-22
97.9 88.75 0 0 0 0 2-Sep-22
105.8 96.5 0 0 0 0 2-Sep-22
113.95 104.45 0 0 0 0 2-Sep-22
122.25 112.65 0 0 0 0 2-Sep-22
130.75 121.05 0 0 0 0 2-Sep-22
589.5 1174.5 0 0 0 0 2-Sep-22
570.65 1154.55 0 0 0 0 2-Sep-22
552 1134.65 0 0 0 0 2-Sep-22
533.5 1114.75 0 0 0 0 2-Sep-22
515.2 1094.8 0 0 0 0 2-Sep-22
497.1 1074.9 0 0 0 0 2-Sep-22
479.2 1055 0 0 0 0 2-Sep-22
461.55 1035.05 0 0 0 0 2-Sep-22
444.2 1015.15 0 0 0 0 2-Sep-22
427.05 995.2 0 0 0 0 2-Sep-22
410.25 975.3 0 0 0 0 2-Sep-22
393.7 955.4 0 0 0 0 2-Sep-22
377.5 935.45 0 0 0 0 2-Sep-22
361.65 915.55 0 0 0 0 2-Sep-22
346.1 895.65 0 0 0 0 2-Sep-22
330.95 875.7 0 0 0 0 2-Sep-22
316.25 855.8 0 0 0 0 2-Sep-22
301.8 835.9 0 0 0 0 2-Sep-22
287.8 816 0 0 0 0 2-Sep-22
274.2 796.05 0 0 0 0 2-Sep-22
260.9 776.15 0 0 0 0 2-Sep-22
248.1 756.25 0 0 0 0 2-Sep-22
235.75 736.35 0 0 0 0 2-Sep-22
223.8 716.45 0 0 0 0 2-Sep-22
212.25 696.55 0 0 0 0 2-Sep-22
201.15 676.7 0 0 0 0 2-Sep-22
190.45 656.8 0 0 0 0 2-Sep-22
180.15 637 0 0 0 0 2-Sep-22
170.25 617.15 0 0 0 0 2-Sep-22
160.8 597.4 0 0 0 0 2-Sep-22
497 577.65 0 0 950 0 2-Sep-22
143.1 557.95 0 0 0 0 2-Sep-22
134.8 538.3 0 0 0 0 2-Sep-22
126.9 518.75 0 0 0 0 2-Sep-22
119.35 499.3 0 0 0 0 2-Sep-22
354.85 479.9 0 0 3800 0 2-Sep-22
105.35 460.7 0 0 0 0 2-Sep-22
98.9 441.6 0 0 0 0 2-Sep-22
92.75 422.7 0 0 0 0 2-Sep-22
86.9 403.95 0 0 0 0 2-Sep-22
395 385.45 14 160.93 16625 -950 2-Sep-22
76.2 367.15 0 0 0 0 2-Sep-22
71.35 349.2 0 0 0 0 2-Sep-22
66.7 331.5 0 0 0 0 2-Sep-22
62.3 314.15 0 0 0 0 2-Sep-22
322.75 297.15 8 90.8 12825 -1425 2-Sep-22
54.3 280.5 0 0 0 0 2-Sep-22
50.6 264.3 0 0 0 0 2-Sep-22
47.15 248.55 0 0 0 0 2-Sep-22
43.9 233.25 0 0 0 0 2-Sep-22
210.65 210.65 166 1913.43 41325 -13775 2-Sep-22
141.6 204.15 0 0 950 0 2-Sep-22
180 180 48 552.43 18525 -1900 2-Sep-22
180.3 177.2 17 196.93 17100 -2850 2-Sep-22
154.3 154.3 82 950.34 27075 -4750 2-Sep-22
141.45 141.45 1648 19171.23 206150 -141550 2-Sep-22
130.7 130.7 286 3328.3 21850 -47975 2-Sep-22
117.3 117.3 800 9336.27 36100 -15200 2-Sep-22
108.4 108.4 1113 13104.31 44650 8550 2-Sep-22
98.85 98.85 1112 13152.28 36100 32300 2-Sep-22
89.8 89.8 7762 92234.79 330125 100700 2-Sep-22
80.85 80.85 890 10649.7 71250 62700 2-Sep-22
73.55 73.55 598 7180.82 49400 36575 2-Sep-22
66.2 66.2 266 3209.5 35150 23750 2-Sep-22
59.1 59.1 127 1539.91 10450 6175 2-Sep-22
53.4 53.4 3751 45655.52 247475 48450 2-Sep-22
30.45 56.9 0 0 950 0 2-Sep-22
43 43 19 233.79 3325 2850 2-Sep-22
37.85 37.85 130 1610.35 14725 11400 2-Sep-22
35.05 41.65 2 24.82 950 475 2-Sep-22
30.2 30.2 3002 37595.17 221825 53200 2-Sep-22
6.05 33.35 0 0 0 0 2-Sep-22
6.7 29.8 0 0 0 0 2-Sep-22
6.1 26.55 0 0 0 0 2-Sep-22
6.5 23.6 0 0 0 0 2-Sep-22
15.65 15.65 178 2299.49 27075 27075 2-Sep-22
9.45 18.55 0 0 0 0 2-Sep-22
8.6 16.35 0 0 0 0 2-Sep-22
14.3 14.45 4 52.72 1425 1425 2-Sep-22
3.05 0 0 0 475 0 2-Sep-22
5.2 0 0 0 0 0 2-Sep-22
6.3 0 0 0 0 0 2-Sep-22
7.55 0 0 0 0 0 2-Sep-22
8.95 0 0 0 0 0 2-Sep-22
10.6 0 0 0 0 0 2-Sep-22
12.45 0 0 0 0 0 2-Sep-22
14.55 0 0 0 0 0 2-Sep-22
16.95 0 0 0 0 0 2-Sep-22
19.55 0 0 0 0 0 2-Sep-22
22.45 0 0 0 0 0 2-Sep-22
25.7 0 0 0 0 0 2-Sep-22
29.25 0 0 0 0 0 2-Sep-22
33.1 0 0 0 0 0 2-Sep-22
37.35 0 0 0 0 0 2-Sep-22
41.9 0 0 0 0 0 2-Sep-22
46.95 0 0 0 0 0 2-Sep-22
52.25 0.05 0 0 0 0 2-Sep-22
58 0.05 0 0 0 0 2-Sep-22
64.1 0.05 0 0 0 0 2-Sep-22
70.55 0.05 0 0 0 0 2-Sep-22
77.5 0.05 0 0 0 0 2-Sep-22
84.9 0.05 0 0 0 0 2-Sep-22
92.7 0.1 0 0 0 0 2-Sep-22
100.9 0.1 0 0 0 0 2-Sep-22
109.5 0.15 0 0 0 0 2-Sep-22
118.55 0.2 0 0 0 0 2-Sep-22
128.05 0.3 0 0 0 0 2-Sep-22
137.9 0.4 0 0 0 0 2-Sep-22
148.15 0.5 0 0 0 0 2-Sep-22
1.5 1.5 25 213.92 19000 6175 2-Sep-22
169.9 0.9 0 0 0 0 2-Sep-22
181.4 1.2 0 0 0 0 2-Sep-22
193.25 1.55 0 0 0 0 2-Sep-22
205.45 2 0 0 0 0 2-Sep-22
3.3 3.3 53 479.2 36575 -2375 2-Sep-22
230.95 3.25 0 0 0 0 2-Sep-22
244.2 4.1 0 0 0 0 2-Sep-22
10 5.05 4 37.37 475 0 2-Sep-22
5.45 6.25 2 18.85 0 0 2-Sep-22
6.5 6.5 673 6415.31 161500 1425 2-Sep-22
7 9.3 2 19.25 950 475 2-Sep-22
7.75 11.25 3 29.2 2850 950 2-Sep-22
8.95 13.45 32 314.54 4750 -475 2-Sep-22
13.2 16.05 3 30.01 0 0 2-Sep-22
13.45 13.45 830 8333.49 198075 -24700 2-Sep-22
10 22.25 2 20.26 3325 475 2-Sep-22
17.9 17.9 30 307.49 8075 -2850 2-Sep-22
21.9 21.9 290 3004.8 25650 11875 2-Sep-22
20 34.75 22 230.5 5700 1900 2-Sep-22
29.5 29.5 891 9429.96 133000 15675 2-Sep-22
34.45 34.45 61 651.89 10925 6650 2-Sep-22
39.45 39.45 138 1493.37 22800 5700 2-Sep-22
45.6 45.6 117 1280.08 33250 7600 2-Sep-22
51.8 51.8 89 984.6 30400 14725 2-Sep-22
59.45 59.45 1028 11508.09 77900 -2850 2-Sep-22
67.45 67.45 114 1290.82 19475 7125 2-Sep-22
75.65 75.65 220 2520.16 18050 15200 2-Sep-22
85.9 85.9 242 2804.27 18050 16150 2-Sep-22
95.2 95.2 78 913.31 7125 7125 2-Sep-22
106.55 106.55 1030 12217.95 75525 69825 2-Sep-22
116.5 116.5 33 395.64 2375 2375 2-Sep-22
115.1 144.45 7 84.89 3325 3325 2-Sep-22
674 156.8 0 0 0 0 2-Sep-22
692.55 169.7 0 0 0 0 2-Sep-22
167.75 167.75 68 855.89 22325 18525 2-Sep-22
730 197 0 0 0 0 2-Sep-22
174.95 211.35 6 77.37 2850 2850 2-Sep-22
716.85 226.25 0 0 0 0 2-Sep-22
735.95 241.5 0 0 0 0 2-Sep-22
748.65 257.05 0 0 0 0 2-Sep-22
731.7 273.05 0 0 0 0 2-Sep-22
718 289.35 0 0 0 0 2-Sep-22
737.15 306.05 0 0 0 0 2-Sep-22
722.4 323 0 0 0 0 2-Sep-22
741.6 340.25 0 0 0 0 2-Sep-22
679.9 357.8 0 0 0 0 2-Sep-22
698.9 375.55 0 0 0 0 2-Sep-22
717.9 393.55 0 0 0 0 2-Sep-22
782.6 1120.4 0 0 0 0 2-Sep-22
763.2 1100.6 0 0 0 0 2-Sep-22
743.85 1080.75 0 0 0 0 2-Sep-22
724.55 1060.95 0 0 0 0 2-Sep-22
705.35 1041.1 0 0 0 0 2-Sep-22
686.25 1021.3 0 0 0 0 2-Sep-22
667.25 1001.5 0 0 0 0 2-Sep-22
648.4 981.65 0 0 0 0 2-Sep-22
629.65 961.85 0 0 0 0 2-Sep-22
611.05 942.05 0 0 0 0 2-Sep-22
592.55 922.25 0 0 0 0 2-Sep-22
574.3 902.5 0 0 0 0 2-Sep-22
556.15 882.7 0 0 0 0 2-Sep-22
538.25 862.95 0 0 0 0 2-Sep-22
520.55 843.25 0 0 0 0 2-Sep-22
503.05 823.55 0 0 0 0 2-Sep-22
485.8 803.85 0 0 0 0 2-Sep-22
468.85 784.2 0 0 0 0 2-Sep-22
452.1 764.6 0 0 0 0 2-Sep-22
435.65 745.05 0 0 0 0 2-Sep-22
419.45 725.55 0 0 0 0 2-Sep-22
403.6 706.1 0 0 0 0 2-Sep-22
388.05 686.7 0 0 0 0 2-Sep-22
372.8 667.4 0 0 0 0 2-Sep-22
357.9 648.2 0 0 0 0 2-Sep-22
343.35 629.15 0 0 0 0 2-Sep-22
329.15 610.15 0 0 0 0 2-Sep-22
315.25 591.3 0 0 0 0 2-Sep-22
301.7 572.6 0 0 0 0 2-Sep-22
288.5 554.05 0 0 0 0 2-Sep-22
275.7 535.7 0 0 0 0 2-Sep-22
263.3 517.5 0 0 0 0 2-Sep-22
251.3 499.5 0 0 0 0 2-Sep-22
239.65 481.7 0 0 0 0 2-Sep-22
228.35 464.2 0 0 0 0 2-Sep-22
217.45 446.9 0 0 0 0 2-Sep-22
206.95 429.85 0 0 0 0 2-Sep-22
196.8 413.1 0 0 0 0 2-Sep-22
187 396.6 0 0 0 0 2-Sep-22
177.6 380.45 0 0 0 0 2-Sep-22
168.5 364.6 0 0 0 0 2-Sep-22
159.8 349.1 0 0 0 0 2-Sep-22
151.45 333.95 0 0 0 0 2-Sep-22
143.45 319.2 0 0 0 0 2-Sep-22
135.75 304.7 0 0 0 0 2-Sep-22
128.4 290.65 0 0 0 0 2-Sep-22
121.4 276.85 0 0 0 0 2-Sep-22
114.7 263.55 0 0 0 0 2-Sep-22
108.3 250.65 0 0 0 0 2-Sep-22
102.15 238.15 0 0 0 0 2-Sep-22
96.35 226.05 0 0 0 0 2-Sep-22
90.8 214.35 0 0 0 0 2-Sep-22
207 203.05 6 71.28 2850 475 2-Sep-22
80.6 192.2 0 0 0 0 2-Sep-22
75.85 181.75 0 0 0 0 2-Sep-22
71.35 171.65 0 0 0 0 2-Sep-22
67.1 162 0 0 0 0 2-Sep-22
144.45 152.75 1 12.08 475 475 2-Sep-22
59.15 143.9 0 0 0 0 2-Sep-22
55.5 135.4 0 0 0 0 2-Sep-22
52.05 127.3 0 0 0 0 2-Sep-22
48.8 119.6 0 0 0 0 2-Sep-22
98 98 5 61.72 2375 1425 2-Sep-22
42.85 105.2 0 0 0 0 2-Sep-22
40.1 98.55 0 0 0 0 2-Sep-22
37.55 92.25 0 0 0 0 2-Sep-22
35.1 86.25 0 0 0 0 2-Sep-22
32.85 80.6 0 0 0 0 2-Sep-22
30.7 75.25 0 0 0 0 2-Sep-22
28.65 70.3 0 0 0 0 2-Sep-22
26.75 65.5 0 0 0 0 2-Sep-22
25 61.05 0 0 0 0 2-Sep-22
23.3 56.8 0 0 0 0 2-Sep-22
21.75 52.75 0 0 0 0 2-Sep-22
20.25 49 0 0 0 0 2-Sep-22
18.9 45.5 0 0 0 0 2-Sep-22
1.35 0 0 0 0 0 2-Sep-22
1.65 0.05 0 0 0 0 2-Sep-22
2.05 0.05 0 0 0 0 2-Sep-22
2.5 0.05 0 0 0 0 2-Sep-22
3.05 0.05 0 0 0 0 2-Sep-22
3.65 0.05 0 0 0 0 2-Sep-22
4.4 0.05 0 0 0 0 2-Sep-22
5.25 0.05 0 0 0 0 2-Sep-22
6.25 0.1 0 0 0 0 2-Sep-22
7.35 0.1 0 0 0 0 2-Sep-22
8.65 0.15 0 0 0 0 2-Sep-22
10.1 0.2 0 0 0 0 2-Sep-22
11.7 0.25 0 0 0 0 2-Sep-22
13.55 0.35 0 0 0 0 2-Sep-22
15.55 0.45 0 0 0 0 2-Sep-22
17.8 0.55 0 0 0 0 2-Sep-22
20.3 0.7 0 0 0 0 2-Sep-22
23.05 0.85 0 0 0 0 2-Sep-22
26.05 1.1 0 0 0 0 2-Sep-22
29.35 1.35 0 0 0 0 2-Sep-22
32.9 1.7 0 0 0 0 2-Sep-22
36.75 2.05 0 0 0 0 2-Sep-22
40.95 2.5 0 0 0 0 2-Sep-22
45.45 3.05 0 0 0 0 2-Sep-22
50.25 3.7 0 0 0 0 2-Sep-22
55.5 4.4 0 0 0 0 2-Sep-22
61 5.25 0 0 0 0 2-Sep-22
66.85 6.25 0 0 0 0 2-Sep-22
73.05 7.35 0 0 0 0 2-Sep-22
79.55 8.65 0 0 0 0 2-Sep-22
86.5 10.1 0 0 0 0 2-Sep-22
93.85 11.75 0 0 0 0 2-Sep-22
101.55 13.55 0 0 0 0 2-Sep-22
109.65 15.65 0 0 0 0 2-Sep-22
118.1 17.9 0 0 0 0 2-Sep-22
126.95 20.45 0 0 0 0 2-Sep-22
136.15 23.25 0 0 0 0 2-Sep-22
145.75 26.3 0 0 0 0 2-Sep-22
155.7 29.65 0 0 0 0 2-Sep-22
166 33.3 0 0 0 0 2-Sep-22
176.7 37.3 0 0 0 0 2-Sep-22
187.7 41.6 0 0 0 0 2-Sep-22
53 46.3 0 0 950 0 2-Sep-22
210.8 51.35 0 0 0 0 2-Sep-22
222.85 56.75 0 0 0 0 2-Sep-22
235.25 62.45 0 0 0 0 2-Sep-22
247.95 68.5 0 0 0 0 2-Sep-22
45.15 75 3 31.99 1900 1425 2-Sep-22
274.3 81.95 0 0 0 0 2-Sep-22
287.95 89.25 0 0 0 0 2-Sep-22
301.85 97 0 0 0 0 2-Sep-22
316.05 105.15 0 0 0 0 2-Sep-22
85 113.7 4 45.24 1900 1900 2-Sep-22
345.35 122.65 0 0 0 0 2-Sep-22
360.3 132 0 0 0 0 2-Sep-22
375.55 141.75 0 0 0 0 2-Sep-22
391 151.95 0 0 0 0 2-Sep-22
406.7 162.5 0 0 0 0 2-Sep-22
422.55 173.45 0 0 0 0 2-Sep-22
438.65 184.8 0 0 0 0 2-Sep-22
454.95 196.55 0 0 0 0 2-Sep-22
471.4 208.65 0 0 0 0 2-Sep-22
488.1 221.1 0 0 0 0 2-Sep-22
504.9 233.95 0 0 0 0 2-Sep-22
521.95 247.1 0 0 0 0 2-Sep-22
539.1 260.65 0 0 0 0 2-Sep-22
556.4 274.45 0 0 0 0 2-Sep-22
573.85 288.65 0 0 0 0 2-Sep-22
591.45 303.1 0 0 0 0 2-Sep-22
609.15 317.95 0 0 0 0 2-Sep-22
627 333.05 0 0 0 0 2-Sep-22
644.95 348.4 0 0 0 0 2-Sep-22
663 364 0 0 0 0 2-Sep-22
681.2 379.75 0 0 0 0 2-Sep-22
699.45 395.8 0 0 0 0 2-Sep-22
717.8 412.15 0 0 0 0 2-Sep-22
784.45 929.45 0 0 0 0 2-Sep-22
765.35 909.95 0 0 0 0 2-Sep-22
746.3 890.45 0 0 0 0 2-Sep-22
727.4 871 0 0 0 0 2-Sep-22
708.6 851.6 0 0 0 0 2-Sep-22
689.9 832.3 0 0 0 0 2-Sep-22
671.35 813.05 0 0 0 0 2-Sep-22
652.95 793.85 0 0 0 0 2-Sep-22
634.7 774.75 0 0 0 0 2-Sep-22
616.6 755.75 0 0 0 0 2-Sep-22
598.7 736.85 0 0 0 0 2-Sep-22
581 718.05 0 0 0 0 2-Sep-22
563.45 699.35 0 0 0 0 2-Sep-22
546.15 680.8 0 0 0 0 2-Sep-22
529.05 662.4 0 0 0 0 2-Sep-22
512.15 644.1 0 0 0 0 2-Sep-22
495.55 626 0 0 0 0 2-Sep-22
479.15 608.1 0 0 0 0 2-Sep-22
463.05 590.35 0 0 0 0 2-Sep-22
447.2 572.75 0 0 0 0 2-Sep-22
431.65 555.4 0 0 0 0 2-Sep-22
416.4 538.3 0 0 0 0 2-Sep-22
401.4 521.35 0 0 0 0 2-Sep-22
386.8 504.7 0 0 0 0 2-Sep-22
372.4 488.25 0 0 0 0 2-Sep-22
358.35 472.1 0 0 0 0 2-Sep-22
344.65 456.15 0 0 0 0 2-Sep-22
331.15 440.55 0 0 0 0 2-Sep-22
318.05 425.15 0 0 0 0 2-Sep-22
305.35 410.1 0 0 0 0 2-Sep-22
292.95 395.4 0 0 0 0 2-Sep-22
280.9 380.9 0 0 0 0 2-Sep-22
269.15 366.75 0 0 0 0 2-Sep-22
257.8 352.85 0 0 0 0 2-Sep-22
246.75 339.3 0 0 0 0 2-Sep-22
236.05 326 0 0 0 0 2-Sep-22
225.65 313.15 0 0 0 0 2-Sep-22
215.65 300.6 0 0 0 0 2-Sep-22
205.95 288.4 0 0 0 0 2-Sep-22
196.55 276.5 0 0 0 0 2-Sep-22
187.5 264.95 0 0 0 0 2-Sep-22
178.8 253.75 0 0 0 0 2-Sep-22
150.05 242.85 0 0 950 0 2-Sep-22
162.25 232.3 0 0 0 0 2-Sep-22
154.45 222.1 0 0 0 0 2-Sep-22
146.95 212.2 0 0 0 0 2-Sep-22
139.75 202.65 0 0 0 0 2-Sep-22
132.85 193.4 0 0 0 0 2-Sep-22
126.2 184.5 0 0 0 0 2-Sep-22
119.8 175.9 0 0 0 0 2-Sep-22
113.7 167.6 0 0 0 0 2-Sep-22
107.85 159.6 0 0 0 0 2-Sep-22
102.3 151.9 0 0 0 0 2-Sep-22
96.95 144.5 0 0 0 0 2-Sep-22
91.95 137.4 0 0 0 0 2-Sep-22
87.05 130.6 0 0 0 0 2-Sep-22
82.45 124.05 0 0 0 0 2-Sep-22
78 117.75 0 0 0 0 2-Sep-22
73.8 111.75 0 0 0 0 2-Sep-22
69.75 106 0 0 0 0 2-Sep-22
65.95 100.45 0 0 0 0 2-Sep-22
62.2 95.2 0 0 0 0 2-Sep-22
58.75 90.3 0 0 0 0 2-Sep-22
55.45 85.5 0 0 0 0 2-Sep-22
52.3 80.9 0 0 0 0 2-Sep-22
49.35 76.55 0 0 0 0 2-Sep-22
3.25 0.95 0 0 0 0 2-Sep-22
3.85 1.15 0 0 0 0 2-Sep-22
4.55 1.45 0 0 0 0 2-Sep-22
5.35 1.75 0 0 0 0 2-Sep-22
6.25 2.1 0 0 0 0 2-Sep-22
7.3 2.5 0 0 0 0 2-Sep-22
8.45 3 0 0 0 0 2-Sep-22
9.8 3.55 0 0 0 0 2-Sep-22
11.25 4.15 0 0 0 0 2-Sep-22
12.85 4.9 0 0 0 0 2-Sep-22
14.65 5.75 0 0 0 0 2-Sep-22
16.65 6.65 0 0 0 0 2-Sep-22
18.85 7.7 0 0 0 0 2-Sep-22
21.25 8.9 0 0 0 0 2-Sep-22
23.85 10.25 0 0 0 0 2-Sep-22
26.7 11.7 0 0 0 0 2-Sep-22
29.8 13.35 0 0 0 0 2-Sep-22
33.15 15.15 0 0 0 0 2-Sep-22
36.75 17.15 0 0 0 0 2-Sep-22
40.65 19.35 0 0 0 0 2-Sep-22
44.8 21.7 0 0 0 0 2-Sep-22
49.25 24.3 0 0 0 0 2-Sep-22
54 27.15 0 0 0 0 2-Sep-22
59.1 30.2 0 0 0 0 2-Sep-22
64.45 33.5 0 0 0 0 2-Sep-22
70.1 37.1 0 0 0 0 2-Sep-22
76.1 40.9 0 0 0 0 2-Sep-22
82.3 45 0 0 0 0 2-Sep-22
88.95 49.4 0 0 0 0 2-Sep-22
95.95 54.05 0 0 0 0 2-Sep-22
103.25 59.1 0 0 0 0 2-Sep-22
110.95 64.35 0 0 0 0 2-Sep-22
118.95 69.9 0 0 0 0 2-Sep-22
127.25 75.8 0 0 0 0 2-Sep-22
135.95 81.95 0 0 0 0 2-Sep-22
144.95 88.4 0 0 0 0 2-Sep-22
154.3 95.25 0 0 0 0 2-Sep-22
164 102.45 0 0 0 0 2-Sep-22
174 110 0 0 0 0 2-Sep-22
184.35 117.85 0 0 0 0 2-Sep-22
195 126.05 0 0 0 0 2-Sep-22
206 134.55 0 0 0 0 2-Sep-22
217.3 143.45 0 0 0 0 2-Sep-22
228.95 152.6 0 0 0 0 2-Sep-22
240.85 162.15 0 0 0 0 2-Sep-22
253.05 172 0 0 0 0 2-Sep-22
265.55 182.15 0 0 0 0 2-Sep-22
278.35 192.65 0 0 0 0 2-Sep-22
291.45 203.5 0 0 0 0 2-Sep-22
304.8 214.6 0 0 0 0 2-Sep-22
318.4 226.05 0 0 0 0 2-Sep-22
332.3 237.8 0 0 0 0 2-Sep-22
346.4 249.85 0 0 0 0 2-Sep-22
360.8 262.2 0 0 0 0 2-Sep-22
375.5 274.85 0 0 0 0 2-Sep-22
390.35 287.75 0 0 0 0 2-Sep-22
405.45 300.95 0 0 0 0 2-Sep-22
420.75 314.45 0 0 0 0 2-Sep-22
436.25 328.15 0 0 0 0 2-Sep-22
451.95 342.15 0 0 0 0 2-Sep-22
467.85 356.35 0 0 0 0 2-Sep-22
483.8 370.85 0 0 0 0 2-Sep-22
500.05 385.65 0 0 0 0 2-Sep-22
516.5 400.6 0 0 0 0 2-Sep-22
533.05 415.75 0 0 0 0 2-Sep-22
549.8 431.15 0 0 0 0 2-Sep-22
274.75 545.8 0 0 0 0 2-Sep-22
256.9 525.9 0 0 0 0 2-Sep-22
239.45 505.95 0 0 0 0 2-Sep-22
222.55 486.05 0 0 0 0 2-Sep-22
206.15 466.1 0 0 0 0 2-Sep-22
190.35 446.2 0 0 0 0 2-Sep-22
175.2 426.3 0 0 0 0 2-Sep-22
160.75 406.4 0 0 0 0 2-Sep-22
146.95 386.45 0 0 0 0 2-Sep-22
133.95 366.6 0 0 0 0 2-Sep-22
121.7 346.7 0 0 0 0 2-Sep-22
110.2 326.85 0 0 0 0 2-Sep-22
99.5 307.05 0 0 0 0 2-Sep-22
268 287.35 0 0 2500 0 2-Sep-22
80.3 267.75 0 0 0 0 2-Sep-22
71.85 248.3 0 0 0 0 2-Sep-22
64.05 229.1 0 0 0 0 2-Sep-22
56.95 210.2 0 0 0 0 2-Sep-22
50.5 191.75 0 0 0 0 2-Sep-22
44.65 173.75 0 0 0 0 2-Sep-22
131.7 156.35 0 0 2500 0 2-Sep-22
81.05 139.7 0 0 0 0 2-Sep-22
118.7 123.85 0 0 2000 0 2-Sep-22
101.85 101.85 31 218.64 46000 -7000 2-Sep-22
89.5 89.5 9 63.5 13000 -1000 2-Sep-22
84.25 82.2 33 234.96 27000 -3000 2-Sep-22
61.8 61.8 129 922.43 103000 -11000 2-Sep-22
51.15 51.15 183 1313.89 38000 1000 2-Sep-22
41.4 41.4 4947 35859.05 442500 222500 2-Sep-22
33.8 33.8 1043 7612.87 96500 20500 2-Sep-22
27.15 27.15 396 2914.47 59000 -500 2-Sep-22
20.9 20.9 245 1819.97 110000 22500 2-Sep-22
16.65 16.65 136 1019.74 36500 -7500 2-Sep-22
13.15 13.15 1632 12369.88 316500 -42000 2-Sep-22
10.35 10.35 111 849.87 24000 -3000 2-Sep-22
8 8 58 449.29 28500 3500 2-Sep-22
6.4 6.4 399 3125.99 95000 -20000 2-Sep-22
5.1 5.1 289 2291.25 49000 41000 2-Sep-22
5.75 0 0 0 0 0 2-Sep-22
7.65 0 0 0 0 0 2-Sep-22
9.95 0 0 0 0 0 2-Sep-22
12.8 0 0 0 0 0 2-Sep-22
16.15 0 0 0 0 0 2-Sep-22
20.1 0 0 0 0 0 2-Sep-22
24.7 0 0 0 0 0 2-Sep-22
30 0.05 0 0 0 0 2-Sep-22
35.95 0.05 0 0 0 0 2-Sep-22
42.65 0.05 0 0 0 0 2-Sep-22
50.15 0.1 0 0 0 0 2-Sep-22
58.4 0.15 0 0 0 0 2-Sep-22
67.45 0.3 0 0 0 0 2-Sep-22
1.2 0.5 0 0 10000 0 2-Sep-22
5 0.8 0 0 500 0 2-Sep-22
6.6 1.3 0 0 1000 0 2-Sep-22
10.5 2 0 0 1000 0 2-Sep-22
2.25 3.05 0 0 2000 0 2-Sep-22
3.3 3.3 150 902.22 104000 1000 2-Sep-22
3.9 6.4 2 12.23 28500 0 2-Sep-22
5.9 5.9 12 74.73 41500 1000 2-Sep-22
8.2 8.2 105 665.28 26000 6000 2-Sep-22
11.4 11.4 92 593.28 60000 -4000 2-Sep-22
15.25 15.25 387 2541.62 155500 35500 2-Sep-22
19.55 19.55 77 515.23 51000 13000 2-Sep-22
26.05 26.05 230 1568.48 47500 -2000 2-Sep-22
33.85 33.85 474 3295.88 79000 -3500 2-Sep-22
42.6 42.6 194 1376.55 25000 15500 2-Sep-22
53.2 53.2 220 1592.99 36500 5500 2-Sep-22
314.95 73.95 0 0 0 0 2-Sep-22
333.15 86.6 0 0 0 0 2-Sep-22
351.5 100.2 0 0 0 0 2-Sep-22
102.85 114.85 1 7.91 500 500 2-Sep-22
388.75 130.2 0 0 0 0 2-Sep-22
407.6 146.35 0 0 0 0 2-Sep-22
151.7 163.15 1 8.45 500 500 2-Sep-22
445.65 180.5 0 0 0 0 2-Sep-22
452.6 198.4 0 0 0 0 2-Sep-22
397.65 549.6 0 0 0 0 2-Sep-22
378.5 529.75 0 0 0 0 2-Sep-22
359.45 509.95 0 0 0 0 2-Sep-22
340.65 490.15 0 0 0 0 2-Sep-22
322.1 470.35 0 0 0 0 2-Sep-22
303.85 450.6 0 0 0 0 2-Sep-22
285.95 430.9 0 0 0 0 2-Sep-22
268.4 411.2 0 0 0 0 2-Sep-22
251.3 391.6 0 0 0 0 2-Sep-22
234.7 372.1 0 0 0 0 2-Sep-22
218.6 352.7 0 0 0 0 2-Sep-22
203.05 333.45 0 0 0 0 2-Sep-22
188.15 314.4 0 0 0 0 2-Sep-22
173.85 295.6 0 0 0 0 2-Sep-22
160.1 277.1 0 0 0 0 2-Sep-22
147.15 258.95 0 0 0 0 2-Sep-22
134.85 241.2 0 0 0 0 2-Sep-22
123.25 223.9 0 0 0 0 2-Sep-22
112.35 207.15 0 0 0 0 2-Sep-22
102.1 190.95 0 0 0 0 2-Sep-22
92.6 175.35 0 0 0 0 2-Sep-22
83.75 160.5 0 0 0 0 2-Sep-22
75.55 146.25 0 0 0 0 2-Sep-22
68 132.75 0 0 0 0 2-Sep-22
61.05 120.05 0 0 0 0 2-Sep-22
54.65 108.15 0 0 0 0 2-Sep-22
48.85 97.05 0 0 0 0 2-Sep-22
43.55 86.75 0 0 0 0 2-Sep-22
38.8 77.25 0 0 0 0 2-Sep-22
34.45 68.5 0 0 0 0 2-Sep-22
30.5 60.5 0 0 0 0 2-Sep-22
26.95 53.25 0 0 0 0 2-Sep-22
23.75 46.7 0 0 0 0 2-Sep-22
32.9 40.8 0 0 500 0 2-Sep-22
18.4 35.55 0 0 0 0 2-Sep-22
16.15 30.85 0 0 0 0 2-Sep-22
14.15 26.65 0 0 0 0 2-Sep-22
12.35 22.95 0 0 0 0 2-Sep-22
1.35 0.05 0 0 0 0 2-Sep-22
1.85 0.05 0 0 0 0 2-Sep-22
2.6 0.05 0 0 0 0 2-Sep-22
3.5 0.1 0 0 0 0 2-Sep-22
4.7 0.1 0 0 0 0 2-Sep-22
6.2 0.2 0 0 0 0 2-Sep-22
8 0.3 0 0 0 0 2-Sep-22
10.2 0.45 0 0 0 0 2-Sep-22
12.85 0.65 0 0 0 0 2-Sep-22
16 0.95 0 0 0 0 2-Sep-22
19.6 1.4 0 0 0 0 2-Sep-22
23.8 2 0 0 0 0 2-Sep-22
28.65 2.8 0 0 0 0 2-Sep-22
34.05 3.8 0 0 0 0 2-Sep-22
40.1 5.15 0 0 0 0 2-Sep-22
46.85 6.8 0 0 0 0 2-Sep-22
54.25 8.9 0 0 0 0 2-Sep-22
62.4 11.45 0 0 0 0 2-Sep-22
71.25 14.5 0 0 0 0 2-Sep-22
80.75 18.1 0 0 0 0 2-Sep-22
91 22.35 0 0 0 0 2-Sep-22
101.85 27.3 0 0 0 0 2-Sep-22
113.4 32.9 0 0 0 0 2-Sep-22
125.6 39.2 0 0 0 0 2-Sep-22
138.35 46.35 0 0 0 0 2-Sep-22
151.7 54.25 0 0 0 0 2-Sep-22
165.65 63 0 0 0 0 2-Sep-22
180.05 72.5 0 0 0 0 2-Sep-22
195.05 82.85 0 0 0 0 2-Sep-22
210.45 93.9 0 0 0 0 2-Sep-22
226.2 105.75 0 0 0 0 2-Sep-22
242.4 118.35 0 0 0 0 2-Sep-22
259 131.6 0 0 0 0 2-Sep-22
275.9 145.5 0 0 0 0 2-Sep-22
293.1 160.1 0 0 0 0 2-Sep-22
310.55 175.25 0 0 0 0 2-Sep-22
328.3 190.85 0 0 0 0 2-Sep-22
346.25 207 0 0 0 0 2-Sep-22
463.95 533.7 0 0 0 0 2-Sep-22
444.5 514.05 0 0 0 0 2-Sep-22
425.2 494.45 0 0 0 0 2-Sep-22
406 474.9 0 0 0 0 2-Sep-22
387 455.45 0 0 0 0 2-Sep-22
368.15 436.05 0 0 0 0 2-Sep-22
349.5 416.8 0 0 0 0 2-Sep-22
331.15 397.7 0 0 0 0 2-Sep-22
313.1 378.75 0 0 0 0 2-Sep-22
295.4 360 0 0 0 0 2-Sep-22
278.1 341.5 0 0 0 0 2-Sep-22
261.2 323.3 0 0 0 0 2-Sep-22
244.75 305.4 0 0 0 0 2-Sep-22
228.8 287.9 0 0 0 0 2-Sep-22
213.4 270.75 0 0 0 0 2-Sep-22
198.6 254.1 0 0 0 0 2-Sep-22
184.35 237.85 0 0 0 0 2-Sep-22
170.6 222.15 0 0 0 0 2-Sep-22
157.6 207 0 0 0 0 2-Sep-22
145.25 192.45 0 0 0 0 2-Sep-22
133.55 178.45 0 0 0 0 2-Sep-22
122.5 165 0 0 0 0 2-Sep-22
112.1 152.25 0 0 0 0 2-Sep-22
102.3 140.15 0 0 0 0 2-Sep-22
93.2 128.7 0 0 0 0 2-Sep-22
84.7 117.9 0 0 0 0 2-Sep-22
76.8 107.75 0 0 0 0 2-Sep-22
69.5 98.25 0 0 0 0 2-Sep-22
62.75 89.4 0 0 0 0 2-Sep-22
56.55 81.15 0 0 0 0 2-Sep-22
50.85 73.45 0 0 0 0 2-Sep-22
45.65 66.4 0 0 0 0 2-Sep-22
40.9 59.85 0 0 0 0 2-Sep-22
36.6 53.85 0 0 0 0 2-Sep-22
32.6 48.35 0 0 0 0 2-Sep-22
29.05 43.35 0 0 0 0 2-Sep-22
25.85 38.8 0 0 0 0 2-Sep-22
0.7 0.2 0 0 0 0 2-Sep-22
1 0.3 0 0 0 0 2-Sep-22
1.4 0.45 0 0 0 0 2-Sep-22
1.9 0.65 0 0 0 0 2-Sep-22
2.6 0.9 0 0 0 0 2-Sep-22
3.45 1.25 0 0 0 0 2-Sep-22
4.55 1.75 0 0 0 0 2-Sep-22
5.95 2.35 0 0 0 0 2-Sep-22
7.6 3.15 0 0 0 0 2-Sep-22
9.6 4.15 0 0 0 0 2-Sep-22
12 5.4 0 0 0 0 2-Sep-22
14.8 6.95 0 0 0 0 2-Sep-22
18.1 8.8 0 0 0 0 2-Sep-22
21.9 11 0 0 0 0 2-Sep-22
26.2 13.65 0 0 0 0 2-Sep-22
31.1 16.7 0 0 0 0 2-Sep-22
36.55 20.2 0 0 0 0 2-Sep-22
42.55 24.25 0 0 0 0 2-Sep-22
49.3 28.8 0 0 0 0 2-Sep-22
56.65 34 0 0 0 0 2-Sep-22
64.65 39.75 0 0 0 0 2-Sep-22
73.3 46.05 0 0 0 0 2-Sep-22
82.65 53.05 0 0 0 0 2-Sep-22
92.6 60.7 0 0 0 0 2-Sep-22
103.2 69 0 0 0 0 2-Sep-22
114.4 77.95 0 0 0 0 2-Sep-22
126.2 87.5 0 0 0 0 2-Sep-22
138.65 97.75 0 0 0 0 2-Sep-22
151.6 108.6 0 0 0 0 2-Sep-22
165.1 120.1 0 0 0 0 2-Sep-22
179.1 132.15 0 0 0 0 2-Sep-22
193.65 144.8 0 0 0 0 2-Sep-22
208.65 158.05 0 0 0 0 2-Sep-22
224.05 171.75 0 0 0 0 2-Sep-22
239.8 186 0 0 0 0 2-Sep-22
255.95 200.75 0 0 0 0 2-Sep-22
272.45 215.95 0 0 0 0 2-Sep-22
264.5 207.5 0 0 0 0 2-Sep-22
255.1 197.6 0 0 0 0 2-Sep-22
245.8 187.7 0 0 0 0 2-Sep-22
236.55 177.8 0 0 0 0 2-Sep-22
227.4 168 0 0 0 0 2-Sep-22
218.35 158.2 0 0 0 0 2-Sep-22
209.45 148.5 0 0 0 0 2-Sep-22
200.65 138.9 0 0 0 0 2-Sep-22
192.05 129.45 0 0 0 0 2-Sep-22
183.55 120.1 0 0 0 0 2-Sep-22
175.2 111 0 0 0 0 2-Sep-22
167.05 102.05 0 0 0 0 2-Sep-22
159.1 93.4 0 0 0 0 2-Sep-22
84.3 85.05 2 13.07 1400 700 2-Sep-22
143.7 77.05 0 0 0 0 2-Sep-22
136.35 69.4 0 0 0 0 2-Sep-22
129.2 62.15 0 0 0 0 2-Sep-22
122.25 55.3 0 0 0 0 2-Sep-22
42.05 42.05 58 382.73 136500 1400 2-Sep-22
36.65 36.65 8 52.98 20300 1400 2-Sep-22
30.3 30.3 612 4072.74 276500 11900 2-Sep-22
25.2 25.2 1031 6896.89 238000 26600 2-Sep-22
20.75 20.75 745 5012.64 254800 -1400 2-Sep-22
17.05 17.05 1013 6859.18 721000 16100 2-Sep-22
13.95 13.95 479 3267.22 506100 24500 2-Sep-22
11.45 11.45 271 1862.43 231000 36400 2-Sep-22
9.35 9.35 538 3726.69 704900 700 2-Sep-22
7.7 7.7 136 949.97 154000 9800 2-Sep-22
6.45 6.45 880 6200.69 2026500 129500 2-Sep-22
5.2 5.2 38 270.05 91000 6300 2-Sep-22
4.35 4.35 170 1219.04 197400 9100 2-Sep-22
3.65 3.65 30 217.05 53900 2800 2-Sep-22
3 3 61 445.38 132300 -1400 2-Sep-22
2.5 2.5 215 1584.12 344400 18900 2-Sep-22
2.05 2.05 105 780.69 125300 3500 2-Sep-22
1.8 2.3 10 75.03 11200 -2100 2-Sep-22
1.55 1.55 23 174.13 42000 3500 2-Sep-22
1.7 1.45 0 0 11200 0 2-Sep-22
1.1 1.1 142 1094.57 476700 14000 2-Sep-22
1.2 0.85 0 0 10500 0 2-Sep-22
0.75 0.65 1 7.84 14700 -700 2-Sep-22
0.9 0.5 0 0 7700 0 2-Sep-22
1 0.4 1 7.98 2800 700 2-Sep-22
1 0.3 1 8.05 11900 0 2-Sep-22
0.3 0.25 2 16.24 8400 -700 2-Sep-22
0.9 0.2 0 0 4200 0 2-Sep-22
1 0.15 0 0 7000 0 2-Sep-22
13.2 0.1 0 0 0 0 2-Sep-22
0.45 0.45 30 252.08 97300 -6300 2-Sep-22
11 0.05 0 0 0 0 2-Sep-22
10 0.05 0 0 0 0 2-Sep-22
9.1 0.05 0 0 0 0 2-Sep-22
0.3 0.3 151 1311.04 25900 -76300 2-Sep-22
7.55 0.05 0 0 0 0 2-Sep-22
6.85 0.05 0 0 0 0 2-Sep-22
6.2 0.05 0 0 0 0 2-Sep-22
5.65 0 0 0 0 0 2-Sep-22
5.1 0 0 0 0 0 2-Sep-22
4.6 0 0 0 0 0 2-Sep-22
4.2 0 0 0 0 0 2-Sep-22
3.8 0 0 0 0 0 2-Sep-22
3.4 0 0 0 0 0 2-Sep-22
3.1 0 0 0 0 0 2-Sep-22
2.8 0 0 0 0 0 2-Sep-22
2.5 0 0 0 0 0 2-Sep-22
2.25 0 0 0 0 0 2-Sep-22
0.1 0.1 0 0 700 0 2-Sep-22
2.5 0.1 0 0 0 0 2-Sep-22
3.05 0.15 0 0 0 0 2-Sep-22
0.7 0.25 0 0 3500 0 2-Sep-22
4.4 0.4 0 0 0 0 2-Sep-22
5.25 0.55 0 0 0 0 2-Sep-22
1.55 0.85 0 0 2800 0 2-Sep-22
1.5 1.2 1 5.54 700 700 2-Sep-22
1.65 1.65 153 858.8 126700 -19600 2-Sep-22
9.9 2.3 0 0 0 0 2-Sep-22
2.5 2.5 63 362.83 35000 6300 2-Sep-22
3.25 3.25 22 128.33 81200 700 2-Sep-22
4.1 4.1 49 289.57 48300 -8400 2-Sep-22
5.2 5.2 230 1376.89 284200 11200 2-Sep-22
6.5 6.5 80 485.13 81900 -700 2-Sep-22
8.1 8.1 65 399.48 43400 3500 2-Sep-22
10.2 10.2 256 1595.45 179900 20300 2-Sep-22
12.8 12.8 100 631.87 51100 15400 2-Sep-22
15.9 15.9 632 4051.76 706300 -18200 2-Sep-22
19.4 19.4 397 2583.34 98700 21000 2-Sep-22
23.75 23.75 688 4545.11 268800 3500 2-Sep-22
28.5 28.5 225 1509.51 100100 5600 2-Sep-22
31.45 39.85 108 736.12 143500 -2100 2-Sep-22
40.2 40.2 50 346.48 318500 -16100 2-Sep-22
47.6 47.6 10 70.54 214200 2100 2-Sep-22
52.1 58.95 2 14.3 28000 -1400 2-Sep-22
69.6 66.1 0 0 51800 0 2-Sep-22
77.05 73.65 0 0 2800 0 2-Sep-22
76.7 81.55 8 60.46 321300 -4200 2-Sep-22
80.75 89.75 0 0 0 0 2-Sep-22
76 98.2 0 0 10500 0 2-Sep-22
92.8 106.85 0 0 0 0 2-Sep-22
112.75 115.75 0 0 7000 0 2-Sep-22
97.55 124.85 0 0 3500 0 2-Sep-22
115.35 134.05 0 0 19600 0 2-Sep-22
146.5 143.4 1 8.51 0 -700 2-Sep-22
130 152.9 0 0 2100 0 2-Sep-22
133.85 162.45 0 0 0 0 2-Sep-22
173.45 172.1 17 151.11 191800 0 2-Sep-22
157 181.85 0 0 700 0 2-Sep-22
156.7 191.6 0 0 0 0 2-Sep-22
164.55 201.4 0 0 0 0 2-Sep-22
172.6 211.25 0 0 0 0 2-Sep-22
180.8 221.1 0 0 0 0 2-Sep-22
202 231 0 0 1400 0 2-Sep-22
197.5 240.9 0 0 0 0 2-Sep-22
223.5 250.8 0 0 1400 0 2-Sep-22
214.65 260.75 0 0 0 0 2-Sep-22
250 270.7 0 0 66500 0 2-Sep-22
232.2 280.6 0 0 0 0 2-Sep-22
266 290.55 0 0 700 0 2-Sep-22
250.1 300.5 0 0 0 0 2-Sep-22
288 310.45 0 0 2800 0 2-Sep-22
268.25 320.4 0 0 0 0 2-Sep-22
277.45 330.35 0 0 0 0 2-Sep-22
286.65 340.35 0 0 0 0 2-Sep-22
295.95 350.3 0 0 0 0 2-Sep-22
305.3 360.25 0 0 0 0 2-Sep-22
352 370.2 0 0 700 0 2-Sep-22
324.1 380.15 0 0 0 0 2-Sep-22
333.6 390.1 0 0 0 0 2-Sep-22
343.1 400.05 0 0 0 0 2-Sep-22
352.65 410.05 0 0 0 0 2-Sep-22
362.2 420 0 0 0 0 2-Sep-22
371.8 429.95 0 0 0 0 2-Sep-22
381.45 439.9 0 0 0 0 2-Sep-22
238.45 211.6 0 0 0 0 2-Sep-22
229.2 202 0 0 0 0 2-Sep-22
220.05 192.45 0 0 0 0 2-Sep-22
211 183 0 0 0 0 2-Sep-22
202.1 173.7 0 0 0 0 2-Sep-22
193.3 164.5 0 0 0 0 2-Sep-22
184.7 155.45 0 0 0 0 2-Sep-22
176.2 146.55 0 0 0 0 2-Sep-22
167.9 137.85 0 0 0 0 2-Sep-22
159.8 129.35 0 0 0 0 2-Sep-22
151.85 121.05 0 0 0 0 2-Sep-22
144.1 113 0 0 0 0 2-Sep-22
136.55 105.25 0 0 0 0 2-Sep-22
129.3 97.75 0 0 0 0 2-Sep-22
122.15 90.55 0 0 0 0 2-Sep-22
115.25 83.6 0 0 0 0 2-Sep-22
108.65 77 0 0 0 0 2-Sep-22
102.25 70.75 0 0 0 0 2-Sep-22
58 64.8 0 0 1400 0 2-Sep-22
90.2 59.2 0 0 0 0 2-Sep-22
84.55 53.9 0 0 0 0 2-Sep-22
79.1 48.95 0 0 0 0 2-Sep-22
73.95 44.35 0 0 0 0 2-Sep-22
30 30 6 41.15 7000 3500 2-Sep-22
64.35 36.05 0 0 0 0 2-Sep-22
59.9 32.35 0 0 0 0 2-Sep-22
55.65 29 0 0 0 0 2-Sep-22
51.7 25.9 0 0 0 0 2-Sep-22
17.5 23.05 36 256.2 63700 2800 2-Sep-22
44.35 20.5 0 0 0 0 2-Sep-22
41.05 18.2 0 0 0 0 2-Sep-22
37.9 16.05 0 0 0 0 2-Sep-22
34.95 14.15 0 0 0 0 2-Sep-22
32.2 12.4 0 0 0 0 2-Sep-22
29.7 10.9 0 0 0 0 2-Sep-22
27.3 9.5 0 0 0 0 2-Sep-22
25.05 8.3 0 0 0 0 2-Sep-22
23 7.25 0 0 0 0 2-Sep-22
4.75 6.25 2 15.46 9100 0 2-Sep-22
19.25 5.45 0 0 0 0 2-Sep-22
17.6 4.7 0 0 0 0 2-Sep-22
16.05 4.05 0 0 0 0 2-Sep-22
14.65 3.5 0 0 0 0 2-Sep-22
13.35 3 0 0 0 0 2-Sep-22
12.15 2.55 0 0 0 0 2-Sep-22
11.05 2.2 0 0 0 0 2-Sep-22
10.05 1.85 0 0 0 0 2-Sep-22
9.1 1.6 0 0 0 0 2-Sep-22
3 1.35 2 16.84 3500 1400 2-Sep-22
7.45 1.15 0 0 0 0 2-Sep-22
6.75 0.95 0 0 0 0 2-Sep-22
6.1 0.8 0 0 0 0 2-Sep-22
5.5 0.7 0 0 0 0 2-Sep-22
5 0.6 0 0 0 0 2-Sep-22
4.5 0.5 0 0 0 0 2-Sep-22
4.05 0.4 0 0 0 0 2-Sep-22
3.65 0.35 0 0 0 0 2-Sep-22
3.3 0.3 0 0 0 0 2-Sep-22
2.95 0.25 0 0 0 0 2-Sep-22
2.65 0.2 0 0 0 0 2-Sep-22
2.4 0.2 0 0 0 0 2-Sep-22
2.15 0.15 0 0 0 0 2-Sep-22
1.9 0.15 0 0 0 0 2-Sep-22
1.7 0.1 0 0 0 0 2-Sep-22
2.85 0.9 0 0 0 0 2-Sep-22
3.45 1.25 0 0 0 0 2-Sep-22
4.15 1.6 0 0 0 0 2-Sep-22
5 2.1 0 0 0 0 2-Sep-22
5.95 2.65 0 0 0 0 2-Sep-22
7.05 3.4 0 0 0 0 2-Sep-22
8.3 4.25 0 0 0 0 2-Sep-22
9.7 5.25 0 0 0 0 2-Sep-22
6.25 6.45 0 0 25900 0 2-Sep-22
13 7.9 0 0 0 0 2-Sep-22
14.9 9.5 0 0 0 0 2-Sep-22
17.05 11.4 0 0 0 0 2-Sep-22
19.4 13.55 0 0 0 0 2-Sep-22
14.9 14.9 1 6.05 38500 0 2-Sep-22
24.7 18.65 0 0 0 0 2-Sep-22
27.7 21.65 0 0 0 0 2-Sep-22
30.9 24.95 0 0 0 0 2-Sep-22
34.4 28.6 0 0 0 0 2-Sep-22
32 32 7 45.68 86100 3500 2-Sep-22
42.1 36.85 0 0 0 0 2-Sep-22
46.3 41.5 0 0 0 0 2-Sep-22
50.75 46.45 0 0 0 0 2-Sep-22
55.45 51.75 0 0 0 0 2-Sep-22
54 57.35 0 0 1400 0 2-Sep-22
65.55 63.3 0 0 0 0 2-Sep-22
71 69.55 0 0 0 0 2-Sep-22
76.65 76.05 0 0 0 0 2-Sep-22
82.5 82.85 0 0 0 0 2-Sep-22
72.5 89.95 0 0 1400 0 2-Sep-22
94.95 97.35 0 0 0 0 2-Sep-22
101.45 104.9 0 0 0 0 2-Sep-22
108.2 112.7 0 0 0 0 2-Sep-22
115.15 120.7 0 0 0 0 2-Sep-22
122.25 128.9 0 0 0 0 2-Sep-22
129.6 137.3 0 0 0 0 2-Sep-22
137.05 145.8 0 0 0 0 2-Sep-22
144.7 154.5 0 0 0 0 2-Sep-22
152.5 163.35 0 0 0 0 2-Sep-22
137 172.3 0 0 700 0 2-Sep-22
168.5 181.4 0 0 0 0 2-Sep-22
176.7 190.55 0 0 0 0 2-Sep-22
185.05 199.85 0 0 0 0 2-Sep-22
193.5 209.2 0 0 0 0 2-Sep-22
202.05 218.6 0 0 0 0 2-Sep-22
210.75 228.1 0 0 0 0 2-Sep-22
219.5 237.65 0 0 0 0 2-Sep-22
228.35 247.2 0 0 0 0 2-Sep-22
237.3 256.85 0 0 0 0 2-Sep-22
246.3 266.55 0 0 0 0 2-Sep-22
255.4 276.25 0 0 0 0 2-Sep-22
264.55 286 0 0 0 0 2-Sep-22
273.8 295.75 0 0 0 0 2-Sep-22
283.05 305.55 0 0 0 0 2-Sep-22
292.4 315.35 0 0 0 0 2-Sep-22
301.75 325.15 0 0 0 0 2-Sep-22
311.2 335 0 0 0 0 2-Sep-22
320.65 344.85 0 0 0 0 2-Sep-22
330.15 354.7 0 0 0 0 2-Sep-22
339.7 364.55 0 0 0 0 2-Sep-22
349.25 374.45 0 0 0 0 2-Sep-22
358.85 384.3 0 0 0 0 2-Sep-22
368.5 394.2 0 0 0 0 2-Sep-22
378.15 404.1 0 0 0 0 2-Sep-22
387.8 414 0 0 0 0 2-Sep-22
236.4 216.5 0 0 0 0 2-Sep-22
227.1 207.25 0 0 0 0 2-Sep-22
217.9 198.1 0 0 0 0 2-Sep-22
208.85 189.1 0 0 0 0 2-Sep-22
199.85 180.25 0 0 0 0 2-Sep-22
191.05 171.5 0 0 0 0 2-Sep-22
182.35 162.95 0 0 0 0 2-Sep-22
173.8 154.6 0 0 0 0 2-Sep-22
165.45 146.4 0 0 0 0 2-Sep-22
157.25 138.45 0 0 0 0 2-Sep-22
149.25 130.65 0 0 0 0 2-Sep-22
141.5 123.15 0 0 0 0 2-Sep-22
133.9 115.85 0 0 0 0 2-Sep-22
126.55 108.8 0 0 0 0 2-Sep-22
119.4 101.95 0 0 0 0 2-Sep-22
112.45 95.4 0 0 0 0 2-Sep-22
105.8 89.15 0 0 0 0 2-Sep-22
99.4 83.1 0 0 0 0 2-Sep-22
93.25 77.35 0 0 0 0 2-Sep-22
87.3 71.9 0 0 0 0 2-Sep-22
81.65 66.7 0 0 0 0 2-Sep-22
76.25 61.75 0 0 0 0 2-Sep-22
71.1 57.1 0 0 0 0 2-Sep-22
66.2 52.7 0 0 0 0 2-Sep-22
61.5 48.55 0 0 0 0 2-Sep-22
57.1 44.65 0 0 0 0 2-Sep-22
52.95 41 0 0 0 0 2-Sep-22
49 37.6 0 0 0 0 2-Sep-22
45.3 34.4 0 0 0 0 2-Sep-22
41.8 31.45 0 0 0 0 2-Sep-22
38.5 28.65 0 0 0 0 2-Sep-22
35.45 26.15 0 0 0 0 2-Sep-22
32.6 23.8 0 0 0 0 2-Sep-22
29.9 21.65 0 0 0 0 2-Sep-22
27.45 19.6 0 0 0 0 2-Sep-22
25.15 17.75 0 0 0 0 2-Sep-22
23 16.05 0 0 0 0 2-Sep-22
21 14.45 0 0 0 0 2-Sep-22
19.15 13.05 0 0 0 0 2-Sep-22
17.45 11.75 0 0 0 0 2-Sep-22
15.9 10.55 0 0 0 0 2-Sep-22
14.45 9.5 0 0 0 0 2-Sep-22
13.1 8.5 0 0 0 0 2-Sep-22
11.9 7.6 0 0 0 0 2-Sep-22
10.75 6.8 0 0 0 0 2-Sep-22
9.75 6.1 0 0 0 0 2-Sep-22
8.8 5.45 0 0 0 0 2-Sep-22
7.95 4.85 0 0 0 0 2-Sep-22
7.15 4.3 0 0 0 0 2-Sep-22
6.45 3.85 0 0 0 0 2-Sep-22
5.8 3.4 0 0 0 0 2-Sep-22
5.25 3 0 0 0 0 2-Sep-22
4.7 2.7 0 0 0 0 2-Sep-22
4.2 2.35 0 0 0 0 2-Sep-22
3.8 2.1 0 0 0 0 2-Sep-22
3.4 1.85 0 0 0 0 2-Sep-22
3.05 1.65 0 0 0 0 2-Sep-22
2.7 1.45 0 0 0 0 2-Sep-22
2.45 1.25 0 0 0 0 2-Sep-22
2.15 1.1 0 0 0 0 2-Sep-22
1.95 1 0 0 0 0 2-Sep-22
1.75 0.85 0 0 0 0 2-Sep-22
1.55 0.75 0 0 0 0 2-Sep-22
2.5 2.65 0 0 0 0 2-Sep-22
3.05 3.3 0 0 0 0 2-Sep-22
3.7 4.05 0 0 0 0 2-Sep-22
4.45 4.9 0 0 0 0 2-Sep-22
5.35 5.9 0 0 0 0 2-Sep-22
6.4 7.05 0 0 0 0 2-Sep-22
7.55 8.35 0 0 0 0 2-Sep-22
8.9 9.85 0 0 0 0 2-Sep-22
10.4 11.55 0 0 0 0 2-Sep-22
12.05 13.45 0 0 0 0 2-Sep-22
13.9 15.55 0 0 0 0 2-Sep-22
16 17.9 0 0 0 0 2-Sep-22
18.25 20.45 0 0 0 0 2-Sep-22
20.8 23.3 0 0 0 0 2-Sep-22
23.5 26.3 0 0 0 0 2-Sep-22
26.4 29.65 0 0 0 0 2-Sep-22
29.6 33.2 0 0 0 0 2-Sep-22
33.05 37.1 0 0 0 0 2-Sep-22
39 41.2 0 0 2100 0 2-Sep-22
40.7 45.6 0 0 0 0 2-Sep-22
44.9 50.3 0 0 0 0 2-Sep-22
49.35 55.2 0 0 0 0 2-Sep-22
54.05 60.4 0 0 0 0 2-Sep-22
59 65.9 0 0 0 0 2-Sep-22
64.2 71.6 0 0 0 0 2-Sep-22
69.65 77.6 0 0 0 0 2-Sep-22
75.35 83.8 0 0 0 0 2-Sep-22
81.25 90.25 0 0 0 0 2-Sep-22
87.4 96.95 0 0 0 0 2-Sep-22
93.75 103.85 0 0 0 0 2-Sep-22
100.35 110.95 0 0 0 0 2-Sep-22
107.15 118.3 0 0 0 0 2-Sep-22
114.15 125.8 0 0 0 0 2-Sep-22
121.3 133.5 0 0 0 0 2-Sep-22
128.75 141.35 0 0 0 0 2-Sep-22
136.3 149.35 0 0 0 0 2-Sep-22
144 157.55 0 0 0 0 2-Sep-22
151.85 165.85 0 0 0 0 2-Sep-22
159.85 174.3 0 0 0 0 2-Sep-22
168 182.85 0 0 0 0 2-Sep-22
176.3 191.55 0 0 0 0 2-Sep-22
184.7 200.35 0 0 0 0 2-Sep-22
193.25 209.2 0 0 0 0 2-Sep-22
201.9 218.2 0 0 0 0 2-Sep-22
210.6 227.25 0 0 0 0 2-Sep-22
219.45 236.4 0 0 0 0 2-Sep-22
228.4 245.6 0 0 0 0 2-Sep-22
237.4 254.9 0 0 0 0 2-Sep-22
246.45 264.25 0 0 0 0 2-Sep-22
255.6 273.65 0 0 0 0 2-Sep-22
264.85 283.1 0 0 0 0 2-Sep-22
274.1 292.55 0 0 0 0 2-Sep-22
283.45 302.1 0 0 0 0 2-Sep-22
292.8 311.65 0 0 0 0 2-Sep-22
302.25 321.25 0 0 0 0 2-Sep-22
311.7 330.9 0 0 0 0 2-Sep-22
321.2 340.55 0 0 0 0 2-Sep-22
330.75 350.2 0 0 0 0 2-Sep-22
340.3 359.9 0 0 0 0 2-Sep-22
349.9 369.65 0 0 0 0 2-Sep-22
359.55 379.35 0 0 0 0 2-Sep-22
369.2 389.1 0 0 0 0 2-Sep-22
378.85 398.9 0 0 0 0 2-Sep-22
543.5 791.25 0 0 0 0 2-Sep-22
525.5 771.3 0 0 0 0 2-Sep-22
507.75 751.4 0 0 0 0 2-Sep-22
490.2 731.5 0 0 0 0 2-Sep-22
472.9 711.55 0 0 0 0 2-Sep-22
455.85 691.65 0 0 0 0 2-Sep-22
439.05 671.75 0 0 0 0 2-Sep-22
422.55 651.85 0 0 0 0 2-Sep-22
406.3 631.95 0 0 0 0 2-Sep-22
390.4 612.05 0 0 0 0 2-Sep-22
374.8 592.2 0 0 0 0 2-Sep-22
359.5 572.35 0 0 0 0 2-Sep-22
344.55 552.5 0 0 0 0 2-Sep-22
330.05 532.7 0 0 0 0 2-Sep-22
315.75 512.95 0 0 0 0 2-Sep-22
301.85 493.25 0 0 0 0 2-Sep-22
288.25 473.6 0 0 0 0 2-Sep-22
439 454.05 0 0 600 0 2-Sep-22
262.4 434.6 0 0 0 0 2-Sep-22
250 415.3 0 0 0 0 2-Sep-22
238 396.1 0 0 0 0 2-Sep-22
226.45 377.1 0 0 0 0 2-Sep-22
340 358.25 0 0 900 0 2-Sep-22
204.4 339.7 0 0 0 0 2-Sep-22
193.95 321.4 0 0 0 0 2-Sep-22
183.9 303.4 0 0 0 0 2-Sep-22
174.25 285.75 0 0 0 0 2-Sep-22
232 268.45 2 14.54 5400 0 2-Sep-22
230 251.6 0 0 300 0 2-Sep-22
147.5 235.15 0 0 0 0 2-Sep-22
164.1 219.25 2 14.55 600 0 2-Sep-22
131.45 203.85 0 0 0 0 2-Sep-22
161.5 161.5 98 717.38 28200 1500 2-Sep-22
110.7 174.7 1 7.29 600 300 2-Sep-22
116.3 161.05 23 169.02 22200 -1500 2-Sep-22
113.5 113.5 61 450.1 36600 -2400 2-Sep-22
98.55 98.55 207 1526.2 27000 -4500 2-Sep-22
85.45 85.45 4886 36184.37 261000 16500 2-Sep-22
72.1 72.1 3664 27256.54 99300 7200 2-Sep-22
61.55 61.55 5632 42104.25 228000 39300 2-Sep-22
51.1 51.1 4033 30314.22 240000 25500 2-Sep-22
41.95 41.95 1277 9642.6 77100 -1200 2-Sep-22
34.25 34.25 6303 47830.62 554100 -38700 2-Sep-22
27.25 27.25 1113 8492.88 111300 7200 2-Sep-22
22.05 22.05 1004 7705.7 94800 11700 2-Sep-22
17.65 17.65 1039 8022.94 74100 -300 2-Sep-22
13.5 13.5 665 5169.45 46200 30900 2-Sep-22
11.15 11.15 2321 18169.25 519900 67800 2-Sep-22
8.8 8.8 770 6069.11 63000 4500 2-Sep-22
7.15 7.15 900 7144.14 55800 17700 2-Sep-22
5.5 5.5 56 447.79 11100 11100 2-Sep-22
4.9 4.9 49 394.58 8700 600 2-Sep-22
3.95 3.95 865 7015.77 173400 1800 2-Sep-22
3.25 19.1 1 8.16 5700 0 2-Sep-22
3 16.55 0 0 1800 0 2-Sep-22
26.75 14.3 0 0 0 0 2-Sep-22
24.85 12.3 0 0 0 0 2-Sep-22
1.85 1.85 35 294.19 37200 3600 2-Sep-22
21.4 9.05 0 0 0 0 2-Sep-22
19.85 7.75 0 0 0 0 2-Sep-22
18.4 6.6 0 0 0 0 2-Sep-22
17.05 5.6 0 0 0 0 2-Sep-22
1.5 1.5 1 8.7 4800 300 2-Sep-22
14.6 4 0 0 0 0 2-Sep-22
13.5 3.35 0 0 0 0 2-Sep-22
12 2.8 0 0 300 0 2-Sep-22
11.55 2.35 0 0 0 0 2-Sep-22
1.2 2 9 81.04 53700 2100 2-Sep-22
10.4 1.65 0 0 300 0 2-Sep-22
11.35 0 0 0 0 0 2-Sep-22
13.1 0 0 0 0 0 2-Sep-22
1.1 0 0 0 300 0 2-Sep-22
17.3 0.05 0 0 0 0 2-Sep-22
19.75 0.05 0 0 0 0 2-Sep-22
22.4 0.05 0 0 0 0 2-Sep-22
25.35 0.05 0 0 0 0 2-Sep-22
28.6 0.05 0 0 0 0 2-Sep-22
32.1 0.1 0 0 0 0 2-Sep-22
35.95 0.1 0 0 0 0 2-Sep-22
40.1 0.15 0 0 0 0 2-Sep-22
44.55 0.2 0 0 0 0 2-Sep-22
9 0.3 0 0 300 0 2-Sep-22
54.55 0.45 0 0 0 0 2-Sep-22
60.05 0.6 0 0 0 0 2-Sep-22
65.85 0.8 0 0 0 0 2-Sep-22
0.5 0.5 2 11.88 1200 0 2-Sep-22
1.65 1.65 3 18.01 13500 300 2-Sep-22
85.6 1.9 0 0 0 0 2-Sep-22
93 2.5 0 0 0 0 2-Sep-22
100.75 3.25 0 0 0 0 2-Sep-22
108.9 4.15 0 0 0 0 2-Sep-22
2.4 2.4 68 429.04 44700 8700 2-Sep-22
4 6.6 0 0 900 0 2-Sep-22
3.35 8.2 2 12.87 600 0 2-Sep-22
3.4 3.4 404 2623.67 36900 -6000 2-Sep-22
155.4 12.35 0 0 0 0 2-Sep-22
4.8 4.8 542 3587.66 168300 -10500 2-Sep-22
176.7 18.05 0 0 0 0 2-Sep-22
7.05 7.05 139 937.95 44100 4500 2-Sep-22
8.55 8.55 351 2392.83 51000 4800 2-Sep-22
10.95 10.95 332 2284.65 21900 1500 2-Sep-22
13.05 13.05 1525 10603.99 336600 60600 2-Sep-22
16.35 16.35 362 2541.76 28800 -300 2-Sep-22
20 20 399 2833.37 58200 6300 2-Sep-22
24.05 24.05 684 4910.5 73200 4500 2-Sep-22
29.65 29.65 1346 9780.8 67200 14400 2-Sep-22
35.9 35.9 3682 27028.4 314400 -47700 2-Sep-22
43.1 43.1 1412 10474.03 72300 -9900 2-Sep-22
51.75 51.75 1264 9479.85 70200 5100 2-Sep-22
61.2 61.2 99 749.6 40500 4200 2-Sep-22
72.4 109.1 8 61.45 23700 -600 2-Sep-22
85.75 85.75 85 661.02 135900 2700 2-Sep-22
117.95 132.7 0 0 300 0 2-Sep-22
394.75 145.45 0 0 0 0 2-Sep-22
148.3 158.8 0 0 600 0 2-Sep-22
426.8 172.7 0 0 0 0 2-Sep-22
164.2 187.15 2 16.61 95100 0 2-Sep-22
459.7 202.25 0 0 0 0 2-Sep-22
476.5 217.6 0 0 0 0 2-Sep-22
493.4 233.45 0 0 0 0 2-Sep-22
510.55 249.75 0 0 0 0 2-Sep-22
291.2 266.45 0 0 21000 0 2-Sep-22
545.2 283.5 0 0 0 0 2-Sep-22
562.8 300.85 0 0 0 0 2-Sep-22
580.5 318.55 0 0 0 0 2-Sep-22
598.35 336.45 0 0 0 0 2-Sep-22
318.25 354.65 0 0 2100 0 2-Sep-22
634.35 373.05 0 0 0 0 2-Sep-22
652.55 391.65 0 0 0 0 2-Sep-22
670.85 410.4 0 0 0 0 2-Sep-22
689.25 429.35 0 0 0 0 2-Sep-22
452 448.4 0 0 2100 0 2-Sep-22
726.3 467.55 0 0 0 0 2-Sep-22
744.95 486.85 0 0 0 0 2-Sep-22
763.65 506.25 0 0 0 0 2-Sep-22
782.45 525.7 0 0 0 0 2-Sep-22
500 545.25 0 0 1200 0 2-Sep-22
820.25 564.8 0 0 0 0 2-Sep-22
703.3 798.9 0 0 0 0 2-Sep-22
684.3 779.15 0 0 0 0 2-Sep-22
665.4 759.4 0 0 0 0 2-Sep-22
646.6 739.7 0 0 0 0 2-Sep-22
627.95 720 0 0 0 0 2-Sep-22
609.4 700.35 0 0 0 0 2-Sep-22
591.05 680.7 0 0 0 0 2-Sep-22
572.85 661.15 0 0 0 0 2-Sep-22
554.85 641.65 0 0 0 0 2-Sep-22
537 622.2 0 0 0 0 2-Sep-22
519.4 602.85 0 0 0 0 2-Sep-22
502 583.55 0 0 0 0 2-Sep-22
484.85 564.4 0 0 0 0 2-Sep-22
467.9 545.35 0 0 0 0 2-Sep-22
451.25 526.45 0 0 0 0 2-Sep-22
434.85 507.7 0 0 0 0 2-Sep-22
418.75 489.1 0 0 0 0 2-Sep-22
402.95 470.7 0 0 0 0 2-Sep-22
387.4 452.5 0 0 0 0 2-Sep-22
372.2 434.5 0 0 0 0 2-Sep-22
357.4 416.8 0 0 0 0 2-Sep-22
342.8 399.3 0 0 0 0 2-Sep-22
328.6 382.1 0 0 0 0 2-Sep-22
314.7 365.2 0 0 0 0 2-Sep-22
301.1 348.65 0 0 0 0 2-Sep-22
287.95 332.4 0 0 0 0 2-Sep-22
275.15 316.55 0 0 0 0 2-Sep-22
262.7 301 0 0 0 0 2-Sep-22
250.65 285.9 0 0 0 0 2-Sep-22
238.95 271.25 0 0 0 0 2-Sep-22
227.65 256.95 0 0 0 0 2-Sep-22
216.7 242.95 0 0 0 0 2-Sep-22
206.1 229.55 0 0 0 0 2-Sep-22
195.9 216.55 0 0 0 0 2-Sep-22
186.05 204.05 0 0 0 0 2-Sep-22
176.6 192 0 0 0 0 2-Sep-22
167.45 180.4 0 0 0 0 2-Sep-22
120.9 169.25 69 517.85 10200 2100 2-Sep-22
150.3 158.6 0 0 0 0 2-Sep-22
99 148.45 1 7.61 300 300 2-Sep-22
134.5 138.7 0 0 0 0 2-Sep-22
127.1 129.45 0 0 0 0 2-Sep-22
68.05 68.05 34 261.58 16500 3600 2-Sep-22
113.25 112.25 0 0 0 0 2-Sep-22
106.8 104.35 0 0 0 0 2-Sep-22
100.6 96.85 0 0 0 0 2-Sep-22
94.75 89.75 0 0 0 0 2-Sep-22
33.75 33.75 18 142.18 15000 300 2-Sep-22
83.85 76.8 0 0 0 0 2-Sep-22
78.95 70.95 0 0 0 0 2-Sep-22
74.15 65.4 0 0 0 0 2-Sep-22
69.65 60.35 0 0 0 0 2-Sep-22
15.75 15.75 17 138.49 4500 300 2-Sep-22
61.3 51.05 0 0 0 0 2-Sep-22
57.35 46.75 0 0 0 0 2-Sep-22
53.7 42.85 0 0 0 0 2-Sep-22
50.3 39.2 0 0 0 0 2-Sep-22
47.05 35.85 0 0 0 0 2-Sep-22
44 32.7 0 0 0 0 2-Sep-22
41.1 29.85 0 0 0 0 2-Sep-22
38.35 27.2 0 0 0 0 2-Sep-22
35.8 24.75 0 0 0 0 2-Sep-22
33.4 22.45 0 0 0 0 2-Sep-22
31.15 20.4 0 0 0 0 2-Sep-22
29.05 18.5 0 0 0 0 2-Sep-22
27.05 16.75 0 0 0 0 2-Sep-22
25.15 15.15 0 0 0 0 2-Sep-22
23.4 13.7 0 0 0 0 2-Sep-22
9.85 12.35 1 9.08 300 300 2-Sep-22
3.85 0.2 0 0 0 0 2-Sep-22
4.55 0.25 0 0 0 0 2-Sep-22
5.4 0.35 0 0 0 0 2-Sep-22
6.35 0.45 0 0 0 0 2-Sep-22
7.4 0.6 0 0 0 0 2-Sep-22
8.65 0.75 0 0 0 0 2-Sep-22
10 1 0 0 0 0 2-Sep-22
11.55 1.25 0 0 0 0 2-Sep-22
13.25 1.55 0 0 0 0 2-Sep-22
15.2 1.95 0 0 0 0 2-Sep-22
17.3 2.4 0 0 0 0 2-Sep-22
19.65 3 0 0 0 0 2-Sep-22
22.2 3.65 0 0 0 0 2-Sep-22
25.05 4.4 0 0 0 0 2-Sep-22
28.1 5.35 0 0 0 0 2-Sep-22
31.45 6.4 0 0 0 0 2-Sep-22
35.05 7.65 0 0 0 0 2-Sep-22
39 9.05 0 0 0 0 2-Sep-22
43.2 10.7 0 0 0 0 2-Sep-22
47.7 12.55 0 0 0 0 2-Sep-22
52.65 14.65 0 0 0 0 2-Sep-22
57.8 17 0 0 0 0 2-Sep-22
63.3 19.6 0 0 0 0 2-Sep-22
69.15 22.55 0 0 0 0 2-Sep-22
75.3 25.8 0 0 0 0 2-Sep-22
81.85 29.4 0 0 0 0 2-Sep-22
88.8 33.35 0 0 0 0 2-Sep-22
17 17 3 19.95 41400 -300 2-Sep-22
103.8 42.35 0 0 0 0 2-Sep-22
111.85 47.55 0 0 0 0 2-Sep-22
120.25 53.05 0 0 0 0 2-Sep-22
129.05 58.9 0 0 0 0 2-Sep-22
31.35 31.35 53 372.16 32400 1500 2-Sep-22
147.75 72.15 0 0 0 0 2-Sep-22
157.6 79.45 0 0 0 0 2-Sep-22
167.9 87.25 0 0 0 0 2-Sep-22
178.5 95.5 0 0 0 0 2-Sep-22
61.1 61.1 40 295.72 10200 600 2-Sep-22
200.8 113.35 0 0 0 0 2-Sep-22
212.45 123 0 0 0 0 2-Sep-22
224.45 133.1 0 0 0 0 2-Sep-22
236.8 143.65 0 0 0 0 2-Sep-22
106 154.65 5 39.09 2400 1200 2-Sep-22
262.4 166.15 0 0 0 0 2-Sep-22
275.7 178.05 0 0 0 0 2-Sep-22
289.3 190.35 0 0 0 0 2-Sep-22
303.15 203.1 0 0 0 0 2-Sep-22
317.3 216.3 0 0 0 0 2-Sep-22
331.75 229.85 0 0 0 0 2-Sep-22
346.55 243.75 0 0 0 0 2-Sep-22
361.5 258.05 0 0 0 0 2-Sep-22
376.7 272.8 0 0 0 0 2-Sep-22
392.15 287.85 0 0 0 0 2-Sep-22
407.85 303.15 0 0 0 0 2-Sep-22
423.65 318.7 0 0 0 0 2-Sep-22
439.75 334.65 0 0 0 0 2-Sep-22
456.05 350.8 0 0 0 0 2-Sep-22
472.55 367.3 0 0 0 0 2-Sep-22
489.2 384 0 0 0 0 2-Sep-22
506.05 400.95 0 0 0 0 2-Sep-22
523.05 418.1 0 0 0 0 2-Sep-22
540.25 435.5 0 0 0 0 2-Sep-22
557.6 453.05 0 0 0 0 2-Sep-22
575.05 470.8 0 0 0 0 2-Sep-22
592.65 488.75 0 0 0 0 2-Sep-22
610.4 506.8 0 0 0 0 2-Sep-22
628.3 525.05 0 0 0 0 2-Sep-22
646.25 543.4 0 0 0 0 2-Sep-22
664.35 561.9 0 0 0 0 2-Sep-22
785 807.1 0 0 0 0 2-Sep-22
765.7 787.65 0 0 0 0 2-Sep-22
746.45 768.2 0 0 0 0 2-Sep-22
727.25 748.85 0 0 0 0 2-Sep-22
708.2 729.55 0 0 0 0 2-Sep-22
689.2 710.35 0 0 0 0 2-Sep-22
670.3 691.2 0 0 0 0 2-Sep-22
651.55 672.15 0 0 0 0 2-Sep-22
632.9 653.25 0 0 0 0 2-Sep-22
614.4 634.4 0 0 0 0 2-Sep-22
596.05 615.75 0 0 0 0 2-Sep-22
577.85 597.2 0 0 0 0 2-Sep-22
559.8 578.8 0 0 0 0 2-Sep-22
542 560.6 0 0 0 0 2-Sep-22
524.4 542.55 0 0 0 0 2-Sep-22
506.95 524.7 0 0 0 0 2-Sep-22
489.8 507.05 0 0 0 0 2-Sep-22
472.85 489.6 0 0 0 0 2-Sep-22
456.15 472.4 0 0 0 0 2-Sep-22
439.75 455.5 0 0 0 0 2-Sep-22
423.6 438.8 0 0 0 0 2-Sep-22
407.7 422.4 0 0 0 0 2-Sep-22
392.15 406.25 0 0 0 0 2-Sep-22
376.9 390.45 0 0 0 0 2-Sep-22
361.95 374.9 0 0 0 0 2-Sep-22
347.4 359.7 0 0 0 0 2-Sep-22
333.1 344.9 0 0 0 0 2-Sep-22
319.15 330.35 0 0 0 0 2-Sep-22
305.45 316.15 0 0 0 0 2-Sep-22
292.2 302.35 0 0 0 0 2-Sep-22
279.35 288.75 0 0 0 0 2-Sep-22
266.8 275.65 0 0 0 0 2-Sep-22
254.65 262.95 0 0 0 0 2-Sep-22
242.85 250.6 0 0 0 0 2-Sep-22
231.45 238.6 0 0 0 0 2-Sep-22
220.4 227 0 0 0 0 2-Sep-22
209.7 215.8 0 0 0 0 2-Sep-22
199.4 205 0 0 0 0 2-Sep-22
189.45 194.55 0 0 0 0 2-Sep-22
179.85 184.45 0 0 0 0 2-Sep-22
170.65 174.75 0 0 0 0 2-Sep-22
161.75 165.45 0 0 0 0 2-Sep-22
153.2 156.5 0 0 0 0 2-Sep-22
145.05 147.9 0 0 0 0 2-Sep-22
137.2 139.7 0 0 0 0 2-Sep-22
129.7 131.8 0 0 0 0 2-Sep-22
122.5 124.3 0 0 0 0 2-Sep-22
115.6 117.1 0 0 0 0 2-Sep-22
109.05 110.25 0 0 0 0 2-Sep-22
102.8 103.7 0 0 0 0 2-Sep-22
96.85 97.45 0 0 0 0 2-Sep-22
91.15 91.55 0 0 0 0 2-Sep-22
85.75 85.9 0 0 0 0 2-Sep-22
80.6 80.6 0 0 0 0 2-Sep-22
75.85 75.65 0 0 0 0 2-Sep-22
71.25 70.85 0 0 0 0 2-Sep-22
66.85 66.3 0 0 0 0 2-Sep-22
62.7 62.05 0 0 0 0 2-Sep-22
58.7 57.9 0 0 0 0 2-Sep-22
54.95 54.1 0 0 0 0 2-Sep-22
51.45 50.5 0 0 0 0 2-Sep-22
48.15 47.1 0 0 0 0 2-Sep-22
45 43.9 0 0 0 0 2-Sep-22
42.05 40.9 0 0 0 0 2-Sep-22
39.3 38.05 0 0 0 0 2-Sep-22
36.65 35.4 0 0 0 0 2-Sep-22
34.2 32.9 0 0 0 0 2-Sep-22
31.9 30.55 0 0 0 0 2-Sep-22
29.7 28.4 0 0 0 0 2-Sep-22
1.9 1.15 0 0 0 0 2-Sep-22
2.3 1.45 0 0 0 0 2-Sep-22
2.75 1.75 0 0 0 0 2-Sep-22
3.3 2.15 0 0 0 0 2-Sep-22
3.9 2.55 0 0 0 0 2-Sep-22
4.65 3.1 0 0 0 0 2-Sep-22
5.5 3.7 0 0 0 0 2-Sep-22
6.4 4.4 0 0 0 0 2-Sep-22
7.5 5.2 0 0 0 0 2-Sep-22
8.7 6.15 0 0 0 0 2-Sep-22
10.1 7.2 0 0 0 0 2-Sep-22
11.6 8.4 0 0 0 0 2-Sep-22
13.3 9.75 0 0 0 0 2-Sep-22
15.2 11.25 0 0 0 0 2-Sep-22
17.3 12.95 0 0 0 0 2-Sep-22
19.6 14.85 0 0 0 0 2-Sep-22
22.15 16.9 0 0 0 0 2-Sep-22
24.95 19.25 0 0 0 0 2-Sep-22
27.95 21.8 0 0 0 0 2-Sep-22
31.25 24.6 0 0 0 0 2-Sep-22
34.8 27.65 0 0 0 0 2-Sep-22
38.65 30.95 0 0 0 0 2-Sep-22
42.8 34.6 0 0 0 0 2-Sep-22
47.3 38.5 0 0 0 0 2-Sep-22
52.05 42.7 0 0 0 0 2-Sep-22
57.25 47.25 0 0 0 0 2-Sep-22
62.65 52.2 0 0 0 0 2-Sep-22
27.05 57.4 0 0 300 0 2-Sep-22
74.4 62.95 0 0 0 0 2-Sep-22
80.9 68.85 0 0 0 0 2-Sep-22
87.75 75 0 0 0 0 2-Sep-22
94.95 81.65 0 0 0 0 2-Sep-22
102.5 88.65 0 0 0 0 2-Sep-22
110.45 96.05 0 0 0 0 2-Sep-22
118.75 103.8 0 0 0 0 2-Sep-22
127.4 111.95 0 0 0 0 2-Sep-22
136.45 120.5 0 0 0 0 2-Sep-22
145.85 129.4 0 0 0 0 2-Sep-22
155.6 138.7 0 0 0 0 2-Sep-22
165.75 148.35 0 0 0 0 2-Sep-22
176.2 158.4 0 0 0 0 2-Sep-22
187.05 168.85 0 0 0 0 2-Sep-22
198.25 179.65 0 0 0 0 2-Sep-22
209.8 190.8 0 0 0 0 2-Sep-22
221.65 202.3 0 0 0 0 2-Sep-22
233.85 214.15 0 0 0 0 2-Sep-22
246.4 226.35 0 0 0 0 2-Sep-22
259.25 238.9 0 0 0 0 2-Sep-22
272.4 251.8 0 0 0 0 2-Sep-22
285.85 265 0 0 0 0 2-Sep-22
299.6 278.5 0 0 0 0 2-Sep-22
313.65 292.3 0 0 0 0 2-Sep-22
327.95 306.45 0 0 0 0 2-Sep-22
342.55 320.85 0 0 0 0 2-Sep-22
357.5 335.6 0 0 0 0 2-Sep-22
372.6 350.6 0 0 0 0 2-Sep-22
387.95 365.8 0 0 0 0 2-Sep-22
403.55 381.25 0 0 0 0 2-Sep-22
419.2 396.85 0 0 0 0 2-Sep-22
435.2 412.8 0 0 0 0 2-Sep-22
451.4 428.9 0 0 0 0 2-Sep-22
467.8 445.25 0 0 0 0 2-Sep-22
484.4 461.8 0 0 0 0 2-Sep-22
501.2 478.55 0 0 0 0 2-Sep-22
518.1 495.45 0 0 0 0 2-Sep-22
535.2 512.55 0 0 0 0 2-Sep-22
552.45 529.8 0 0 0 0 2-Sep-22
569.9 547.2 0 0 0 0 2-Sep-22
587.4 564.75 0 0 0 0 2-Sep-22
512.8 719.9 0 0 0 0 2-Sep-22
493.95 700 0 0 0 0 2-Sep-22
475.3 680.05 0 0 0 0 2-Sep-22
456.8 660.15 0 0 0 0 2-Sep-22
438.55 640.25 0 0 0 0 2-Sep-22
420.5 620.3 0 0 0 0 2-Sep-22
402.75 600.4 0 0 0 0 2-Sep-22
385.25 580.5 0 0 0 0 2-Sep-22
368 560.6 0 0 0 0 2-Sep-22
351.15 540.7 0 0 0 0 2-Sep-22
334.6 520.85 0 0 0 0 2-Sep-22
318.4 500.95 0 0 0 0 2-Sep-22
302.6 481.15 0 0 0 0 2-Sep-22
287.25 461.35 0 0 0 0 2-Sep-22
272.25 441.6 0 0 0 0 2-Sep-22
257.75 421.95 0 0 0 0 2-Sep-22
243.65 402.35 0 0 0 0 2-Sep-22
229.95 382.85 0 0 0 0 2-Sep-22
216.8 363.5 0 0 0 0 2-Sep-22
204.1 344.35 0 0 0 0 2-Sep-22
191.9 325.35 0 0 0 0 2-Sep-22
180.2 306.65 0 0 0 0 2-Sep-22
169 288.2 0 0 0 0 2-Sep-22
158.25 270.1 0 0 0 0 2-Sep-22
148 252.35 0 0 0 0 2-Sep-22
138.25 235.05 0 0 0 0 2-Sep-22
128.95 218.25 0 0 0 0 2-Sep-22
120.15 201.95 0 0 0 0 2-Sep-22
111.8 186.2 0 0 0 0 2-Sep-22
103.9 171.2 0 0 0 0 2-Sep-22
96.4 156.6 0 0 0 0 2-Sep-22
89.4 142.85 0 0 0 0 2-Sep-22
82.75 129.8 0 0 0 0 2-Sep-22
76.55 117.5 0 0 0 0 2-Sep-22
70.7 105.95 0 0 0 0 2-Sep-22
76.75 76.75 95 593.12 50700 10800 2-Sep-22
75 85.15 10 63.02 1800 1500 2-Sep-22
58.95 58.95 27 170.4 2100 2100 2-Sep-22
49.5 49.5 228 1445.82 51000 8100 2-Sep-22
45.1 45.1 19 121.26 16500 0 2-Sep-22
36.4 36.4 793 5091.53 310800 37200 2-Sep-22
31.45 31.45 13 83.98 13500 1200 2-Sep-22
26.8 26.8 76 494.46 25500 11100 2-Sep-22
26.6 26.6 24 157.23 21900 -600 2-Sep-22
19.8 30.25 3 19.79 2700 300 2-Sep-22
17.25 17.25 963 6407.57 386100 62400 2-Sep-22
14.8 14.8 9 60.34 3300 2100 2-Sep-22
12 12 7 47.3 8100 300 2-Sep-22
25.5 16.4 0 0 900 0 2-Sep-22
18.95 13.95 0 0 0 0 2-Sep-22
7.55 7.55 459 3177.83 183300 33900 2-Sep-22
15.65 9.95 0 0 0 0 2-Sep-22
22.5 8.4 0 0 0 0 2-Sep-22
12.9 7 0 0 0 0 2-Sep-22
11.65 5.85 0 0 0 0 2-Sep-22
3.7 3.7 763 5504.03 118800 13500 2-Sep-22
4.8 4.05 0 0 1500 0 2-Sep-22
8.65 3.35 0 0 0 0 2-Sep-22
2.5 2.75 3 22.17 2700 0 2-Sep-22
7.05 2.25 0 0 0 0 2-Sep-22
2.7 2.7 357 2680.5 195600 4800 2-Sep-22
5.7 1.5 0 0 0 0 2-Sep-22
2.15 1.25 5 38.13 3600 0 2-Sep-22
3.8 0 0 0 0 0 2-Sep-22
4.7 0 0 0 0 0 2-Sep-22
5.75 0 0 0 0 0 2-Sep-22
7 0 0 0 0 0 2-Sep-22
8.5 0.05 0 0 0 0 2-Sep-22
10.2 0.05 0 0 0 0 2-Sep-22
12.15 0.05 0 0 0 0 2-Sep-22
14.4 0.05 0 0 0 0 2-Sep-22
16.95 0.05 0 0 0 0 2-Sep-22
19.8 0.1 0 0 0 0 2-Sep-22
23 0.15 0 0 0 0 2-Sep-22
26.55 0.2 0 0 0 0 2-Sep-22
30.5 0.3 0 0 0 0 2-Sep-22
34.85 0.4 0 0 0 0 2-Sep-22
39.65 0.55 0 0 0 0 2-Sep-22
44.9 0.8 0 0 0 0 2-Sep-22
50.5 1.15 0 0 0 0 2-Sep-22
56.55 1.6 0 0 0 0 2-Sep-22
63.15 2.15 0 0 0 0 2-Sep-22
70.2 2.9 0 0 0 0 2-Sep-22
2.6 2.6 31 158.35 17400 -3600 2-Sep-22
85.8 5.05 0 0 0 0 2-Sep-22
94.3 6.5 0 0 0 0 2-Sep-22
103.3 8.3 0 0 0 0 2-Sep-22
5.75 5.75 13 69.64 3900 3900 2-Sep-22
7.4 7.4 303 1641.83 38700 13500 2-Sep-22
133.25 16.2 0 0 0 0 2-Sep-22
144.2 19.85 0 0 0 0 2-Sep-22
155.55 24.05 0 0 0 0 2-Sep-22
167.4 28.9 0 0 0 0 2-Sep-22
20.95 20.95 204 1173.72 113100 17100 2-Sep-22
25 25 1 5.83 900 300 2-Sep-22
205.5 47.3 0 0 0 0 2-Sep-22
36.4 36.4 31 185.49 9300 6900 2-Sep-22
33 63.3 0 0 1800 0 2-Sep-22
50.95 50.95 248 1523.44 266100 16200 2-Sep-22
55 82.3 16 99.75 3600 1800 2-Sep-22
50.9 92.9 0 0 600 0 2-Sep-22
82.35 82.35 11 70.58 10500 1500 2-Sep-22
79.95 116.4 0 0 1200 0 2-Sep-22
109 109 14 92.44 78300 -1200 2-Sep-22
116.1 142.65 2 13.42 1200 300 2-Sep-22
131.2 156.75 1 6.81 4500 -300 2-Sep-22
372.95 171.55 0 0 0 0 2-Sep-22
389.85 186.75 0 0 0 0 2-Sep-22
181 202.55 2 14.27 24300 300 2-Sep-22
424.3 218.8 0 0 0 0 2-Sep-22
441.8 235.5 0 0 0 0 2-Sep-22
459.5 252.55 0 0 0 0 2-Sep-22
477.35 270.05 0 0 0 0 2-Sep-22
269.15 287.8 1 7.7 12600 0 2-Sep-22
513.55 305.9 0 0 0 0 2-Sep-22
531.85 324.2 0 0 0 0 2-Sep-22
550.25 342.75 0 0 0 0 2-Sep-22
568.8 361.5 0 0 0 0 2-Sep-22
587.4 380.45 0 0 0 0 2-Sep-22
606.15 399.55 0 0 0 0 2-Sep-22
625 418.75 0 0 0 0 2-Sep-22
643.9 438.1 0 0 0 0 2-Sep-22
662.85 457.5 0 0 0 0 2-Sep-22
416.35 477 0 0 11700 0 2-Sep-22
701.05 496.6 0 0 0 0 2-Sep-22
720.2 516.25 0 0 0 0 2-Sep-22
663.35 725.85 0 0 0 0 2-Sep-22
643.9 706.05 0 0 0 0 2-Sep-22
624.55 686.3 0 0 0 0 2-Sep-22
605.25 666.55 0 0 0 0 2-Sep-22
586.05 646.8 0 0 0 0 2-Sep-22
566.95 627.1 0 0 0 0 2-Sep-22
548 607.45 0 0 0 0 2-Sep-22
529.15 587.85 0 0 0 0 2-Sep-22
510.5 568.3 0 0 0 0 2-Sep-22
492 548.85 0 0 0 0 2-Sep-22
473.7 529.45 0 0 0 0 2-Sep-22
455.6 510.15 0 0 0 0 2-Sep-22
437.7 491 0 0 0 0 2-Sep-22
420.1 472 0 0 0 0 2-Sep-22
402.75 453.15 0 0 0 0 2-Sep-22
385.7 434.45 0 0 0 0 2-Sep-22
368.95 416 0 0 0 0 2-Sep-22
352.55 397.75 0 0 0 0 2-Sep-22
336.45 379.75 0 0 0 0 2-Sep-22
320.75 362.05 0 0 0 0 2-Sep-22
305.4 344.65 0 0 0 0 2-Sep-22
290.45 327.55 0 0 0 0 2-Sep-22
275.95 310.85 0 0 0 0 2-Sep-22
261.85 294.55 0 0 0 0 2-Sep-22
248.05 278.6 0 0 0 0 2-Sep-22
234.8 263.1 0 0 0 0 2-Sep-22
222 248.05 0 0 0 0 2-Sep-22
209.65 233.5 0 0 0 0 2-Sep-22
197.75 219.4 0 0 0 0 2-Sep-22
186.3 205.7 0 0 0 0 2-Sep-22
175.3 192.65 0 0 0 0 2-Sep-22
164.75 180.05 0 0 0 0 2-Sep-22
154.65 168.05 0 0 0 0 2-Sep-22
145.05 156.5 0 0 0 0 2-Sep-22
135.85 145.55 0 0 0 0 2-Sep-22
150 135.1 0 0 600 0 2-Sep-22
118.8 125.2 0 0 0 0 2-Sep-22
110.9 115.8 0 0 0 0 2-Sep-22
103.4 106.95 0 0 0 0 2-Sep-22
96.35 98.6 0 0 0 0 2-Sep-22
75 90.75 0 0 600 0 2-Sep-22
83.3 83.4 0 0 0 0 2-Sep-22
77.35 76.5 0 0 0 0 2-Sep-22
71.75 70.05 0 0 0 0 2-Sep-22
66.5 64.05 0 0 0 0 2-Sep-22
33.05 58.45 2 13.41 2400 600 2-Sep-22
57.05 53.35 0 0 0 0 2-Sep-22
52.75 48.55 0 0 0 0 2-Sep-22
48.6 44.15 0 0 0 0 2-Sep-22
44.85 40 0 0 0 0 2-Sep-22
40 36.2 1 7.02 900 300 2-Sep-22
38.05 32.75 0 0 0 0 2-Sep-22
35 29.55 0 0 0 0 2-Sep-22
32.15 26.65 0 0 0 0 2-Sep-22
29.55 24 0 0 0 0 2-Sep-22
27.1 21.6 0 0 0 0 2-Sep-22
24.85 19.4 0 0 0 0 2-Sep-22
22.75 17.4 0 0 0 0 2-Sep-22
20.8 15.55 0 0 0 0 2-Sep-22
19.05 13.9 0 0 0 0 2-Sep-22
17.4 12.45 0 0 0 0 2-Sep-22
15.9 11.1 0 0 0 0 2-Sep-22
14.5 9.85 0 0 0 0 2-Sep-22
1.05 0.1 0 0 0 0 2-Sep-22
1.35 0.15 0 0 0 0 2-Sep-22
1.7 0.2 0 0 0 0 2-Sep-22
2.15 0.3 0 0 0 0 2-Sep-22
2.7 0.4 0 0 0 0 2-Sep-22
3.35 0.5 0 0 0 0 2-Sep-22
4.1 0.7 0 0 0 0 2-Sep-22
5 0.9 0 0 0 0 2-Sep-22
6.05 1.2 0 0 0 0 2-Sep-22
7.3 1.55 0 0 0 0 2-Sep-22
8.75 2 0 0 0 0 2-Sep-22
10.35 2.55 0 0 0 0 2-Sep-22
12.25 3.2 0 0 0 0 2-Sep-22
14 4 0 0 600 0 2-Sep-22
16.75 4.95 0 0 0 0 2-Sep-22
19.45 6.1 0 0 0 0 2-Sep-22
22.4 7.5 0 0 0 0 2-Sep-22
25.75 9.05 0 0 0 0 2-Sep-22
29.4 10.9 0 0 0 0 2-Sep-22
33.4 13 0 0 0 0 2-Sep-22
10 15.45 0 0 300 0 2-Sep-22
42.6 18.2 0 0 0 0 2-Sep-22
47.85 21.3 0 0 0 0 2-Sep-22
53.45 24.8 0 0 0 0 2-Sep-22
59.4 28.7 0 0 0 0 2-Sep-22
65.9 33.05 0 0 0 0 2-Sep-22
72.8 37.8 0 0 0 0 2-Sep-22
80.2 43.1 0 0 0 0 2-Sep-22
88 48.85 0 0 0 0 2-Sep-22
11 11 2 11.34 600 600 2-Sep-22
38.5 38.5 5 29.07 1200 1200 2-Sep-22
114.25 68.95 0 0 0 0 2-Sep-22
123.9 76.75 0 0 0 0 2-Sep-22
134 85.1 0 0 0 0 2-Sep-22
144.55 93.95 0 0 0 0 2-Sep-22
74.9 103.35 5 31.11 3600 1500 2-Sep-22
167 113.25 0 0 0 0 2-Sep-22
178.8 123.7 0 0 0 0 2-Sep-22
191.05 134.65 0 0 0 0 2-Sep-22
203.7 146.15 0 0 0 0 2-Sep-22
216.75 158.1 0 0 0 0 2-Sep-22
230.2 170.55 0 0 0 0 2-Sep-22
243.95 183.5 0 0 0 0 2-Sep-22
258.1 196.85 0 0 0 0 2-Sep-22
272.55 210.7 0 0 0 0 2-Sep-22
287.45 224.95 0 0 0 0 2-Sep-22
302.6 239.65 0 0 0 0 2-Sep-22
318 254.7 0 0 0 0 2-Sep-22
333.65 270.1 0 0 0 0 2-Sep-22
349.6 285.75 0 0 0 0 2-Sep-22
365.8 301.85 0 0 0 0 2-Sep-22
382.25 318.2 0 0 0 0 2-Sep-22
398.95 334.85 0 0 0 0 2-Sep-22
415.85 351.75 0 0 0 0 2-Sep-22
432.95 368.95 0 0 0 0 2-Sep-22
450.25 386.35 0 0 0 0 2-Sep-22
467.75 403.95 0 0 0 0 2-Sep-22
485.4 421.8 0 0 0 0 2-Sep-22
503.2 439.8 0 0 0 0 2-Sep-22
521.15 458 0 0 0 0 2-Sep-22
414.35 476.3 0 0 7800 0 2-Sep-22
557.45 494.8 0 0 0 0 2-Sep-22
575.8 513.4 0 0 0 0 2-Sep-22
754.9 654.25 0 0 0 0 2-Sep-22
735.5 634.95 0 0 0 0 2-Sep-22
716.15 615.7 0 0 0 0 2-Sep-22
696.9 596.6 0 0 0 0 2-Sep-22
677.7 577.6 0 0 0 0 2-Sep-22
658.6 558.75 0 0 0 0 2-Sep-22
639.6 540.05 0 0 0 0 2-Sep-22
620.7 521.5 0 0 0 0 2-Sep-22
601.95 503.1 0 0 0 0 2-Sep-22
583.35 484.9 0 0 0 0 2-Sep-22
564.9 466.95 0 0 0 0 2-Sep-22
546.65 449.2 0 0 0 0 2-Sep-22
528.55 431.75 0 0 0 0 2-Sep-22
510.65 414.5 0 0 0 0 2-Sep-22
493 397.55 0 0 0 0 2-Sep-22
475.55 380.95 0 0 0 0 2-Sep-22
458.35 364.6 0 0 0 0 2-Sep-22
441.4 348.65 0 0 0 0 2-Sep-22
424.75 333 0 0 0 0 2-Sep-22
408.35 317.75 0 0 0 0 2-Sep-22
392.25 302.9 0 0 0 0 2-Sep-22
376.5 288.4 0 0 0 0 2-Sep-22
361.05 274.3 0 0 0 0 2-Sep-22
345.95 260.5 0 0 0 0 2-Sep-22
331.25 247.2 0 0 0 0 2-Sep-22
316.85 234.4 0 0 0 0 2-Sep-22
302.8 221.95 0 0 0 0 2-Sep-22
289.1 210 0 0 0 0 2-Sep-22
275.75 198.45 0 0 0 0 2-Sep-22
262.85 187.3 0 0 0 0 2-Sep-22
250.3 176.65 0 0 0 0 2-Sep-22
238.2 166.4 0 0 0 0 2-Sep-22
226.5 156.6 0 0 0 0 2-Sep-22
215.15 147.2 0 0 0 0 2-Sep-22
204.2 138.25 0 0 0 0 2-Sep-22
193.7 129.7 0 0 0 0 2-Sep-22
183.55 121.55 0 0 0 0 2-Sep-22
173.75 113.8 0 0 0 0 2-Sep-22
164.4 106.45 0 0 0 0 2-Sep-22
155.4 99.45 0 0 0 0 2-Sep-22
146.75 92.85 0 0 0 0 2-Sep-22
138.5 86.6 0 0 0 0 2-Sep-22
130.6 80.7 0 0 0 0 2-Sep-22
123.1 75.1 0 0 0 0 2-Sep-22
115.9 69.85 0 0 0 0 2-Sep-22
109.05 65 0 0 0 0 2-Sep-22
102.5 60.4 0 0 0 0 2-Sep-22
96.3 56.05 0 0 0 0 2-Sep-22
90.4 51.95 0 0 0 0 2-Sep-22
84.8 48.05 0 0 0 0 2-Sep-22
79.5 44.45 0 0 0 0 2-Sep-22
74.55 41.1 0 0 0 0 2-Sep-22
69.8 38 0 0 0 0 2-Sep-22
65.35 35.05 0 0 0 0 2-Sep-22
61.1 32.35 0 0 0 0 2-Sep-22
57.1 29.8 0 0 0 0 2-Sep-22
53.25 27.45 0 0 0 0 2-Sep-22
49.7 25.25 0 0 0 0 2-Sep-22
46.35 23.25 0 0 0 0 2-Sep-22
1.25 1.75 0 0 0 0 2-Sep-22
1.6 2.2 0 0 0 0 2-Sep-22
1.95 2.75 0 0 0 0 2-Sep-22
2.4 3.35 0 0 0 0 2-Sep-22
2.95 4.1 0 0 0 0 2-Sep-22
3.55 5 0 0 0 0 2-Sep-22
4.25 6 0 0 0 0 2-Sep-22
5.1 7.2 0 0 0 0 2-Sep-22
6.1 8.55 0 0 0 0 2-Sep-22
7.2 10.1 0 0 0 0 2-Sep-22
8.45 11.9 0 0 0 0 2-Sep-22
9.9 13.9 0 0 0 0 2-Sep-22
11.55 16.15 0 0 0 0 2-Sep-22
13.35 18.65 0 0 0 0 2-Sep-22
15.4 21.45 0 0 0 0 2-Sep-22
17.7 24.6 0 0 0 0 2-Sep-22
20.2 28 0 0 0 0 2-Sep-22
22.95 31.75 0 0 0 0 2-Sep-22
26 35.85 0 0 0 0 2-Sep-22
29.35 40.35 0 0 0 0 2-Sep-22
33 45.25 0 0 0 0 2-Sep-22
36.95 50.5 0 0 0 0 2-Sep-22
41.2 56.1 0 0 0 0 2-Sep-22
45.85 62.05 0 0 0 0 2-Sep-22
50.85 68.5 0 0 0 0 2-Sep-22
56.15 75.4 0 0 0 0 2-Sep-22
61.8 82.75 0 0 0 0 2-Sep-22
67.85 90.5 0 0 0 0 2-Sep-22
74.2 98.7 0 0 0 0 2-Sep-22
81.05 107.3 0 0 0 0 2-Sep-22
88.25 116.4 0 0 0 0 2-Sep-22
95.85 125.85 0 0 0 0 2-Sep-22
103.85 135.8 0 0 0 0 2-Sep-22
112.2 146.15 0 0 0 0 2-Sep-22
121 156.95 0 0 0 0 2-Sep-22
130.2 168.1 0 0 0 0 2-Sep-22
139.75 179.7 0 0 0 0 2-Sep-22
149.7 191.7 0 0 0 0 2-Sep-22
160.05 204.1 0 0 0 0 2-Sep-22
170.75 216.85 0 0 0 0 2-Sep-22
181.85 230 0 0 0 0 2-Sep-22
193.3 243.45 0 0 0 0 2-Sep-22
205.15 257.3 0 0 0 0 2-Sep-22
217.35 271.45 0 0 0 0 2-Sep-22
229.85 285.95 0 0 0 0 2-Sep-22
242.7 300.85 0 0 0 0 2-Sep-22
255.9 315.95 0 0 0 0 2-Sep-22
269.4 331.35 0 0 0 0 2-Sep-22
283.25 347 0 0 0 0 2-Sep-22
297.35 362.85 0 0 0 0 2-Sep-22
311.75 379 0 0 0 0 2-Sep-22
326.55 395.4 0 0 0 0 2-Sep-22
341.55 412 0 0 0 0 2-Sep-22
356.75 428.8 0 0 0 0 2-Sep-22
372.25 445.85 0 0 0 0 2-Sep-22
388 463.05 0 0 0 0 2-Sep-22
403.85 480.45 0 0 0 0 2-Sep-22
420 498 0 0 0 0 2-Sep-22
436.35 515.7 0 0 0 0 2-Sep-22
382.25 509.55 0 0 0 0 2-Sep-22
363.15 489.65 0 0 0 0 2-Sep-22
344.25 469.75 0 0 0 0 2-Sep-22
325.6 449.8 0 0 0 0 2-Sep-22
307.2 429.9 0 0 0 0 2-Sep-22
395 410 0 0 550 0 2-Sep-22
271.4 390.05 0 0 0 0 2-Sep-22
254.1 370.15 0 0 0 0 2-Sep-22
237.3 350.25 0 0 0 0 2-Sep-22
220.95 330.35 0 0 0 0 2-Sep-22
205.15 310.5 0 0 0 0 2-Sep-22
189.9 290.7 0 0 0 0 2-Sep-22
175.35 270.95 0 0 0 0 2-Sep-22
161.35 251.3 0 0 0 0 2-Sep-22
148.05 231.8 0 0 0 0 2-Sep-22
135.5 212.55 0 0 0 0 2-Sep-22
184 193.6 1 8.16 17050 0 2-Sep-22
154.45 175.1 0 0 5500 0 2-Sep-22
152.75 157.1 6 49.12 2750 -1650 2-Sep-22
134.1 134.1 4 32.86 12650 550 2-Sep-22
114.8 123.3 8 65.46 35200 3300 2-Sep-22
95.6 95.6 314 2574.62 233750 -44000 2-Sep-22
80.1 80.1 37 303.98 48400 0 2-Sep-22
63.15 63.15 600 4946.93 282150 -20350 2-Sep-22
49.35 49.35 3215 26620.63 828850 -37400 2-Sep-22
37.4 37.4 11068 92202.06 1406350 -67650 2-Sep-22
27.3 27.3 13335 111890.3 2321550 -28600 2-Sep-22
19.15 19.15 6186 52329.98 1300750 508750 2-Sep-22
12.8 12.8 4143 35364.82 907500 17600 2-Sep-22
8.35 8.35 2588 22317.08 817300 81950 2-Sep-22
5.55 5.55 1583 13801.33 491150 90200 2-Sep-22
3.6 3.6 3079 27153.4 1680800 241450 2-Sep-22
2.3 2.3 1118 9975.39 349250 116050 2-Sep-22
1.45 1.45 517 4667.91 210650 66550 2-Sep-22
1.2 1.2 339 3097.33 152900 12650 2-Sep-22
0.85 0.85 56 517.74 39050 7700 2-Sep-22
0.85 0.85 371 3470.59 530750 52250 2-Sep-22
0.6 0.6 26 246.04 46200 1650 2-Sep-22
0.55 0.55 16 153.17 27500 1100 2-Sep-22
0.55 0.55 12 116.19 10450 1650 2-Sep-22
0.5 0.5 8 78.34 12100 4400 2-Sep-22
0.45 0.45 46 455.51 199100 7700 2-Sep-22
0.45 0.5 0 0 33000 0 2-Sep-22
0.3 0.35 9 91.09 18700 3300 2-Sep-22
0.35 0.25 23 235.34 79750 -1100 2-Sep-22
1.7 0 0 0 0 0 2-Sep-22
2.35 0 0 0 0 0 2-Sep-22
3.2 0 0 0 0 0 2-Sep-22
4.25 0 0 0 0 0 2-Sep-22
0.5 0 0 0 0 0 2-Sep-22
0.1 0 0 0 550 0 2-Sep-22
3 0 0 0 550 0 2-Sep-22
11.75 0.05 0 0 0 0 2-Sep-22
14.65 0.05 0 0 0 0 2-Sep-22
0.25 0.25 13 82.95 7700 7150 2-Sep-22
0.75 0.15 0 0 1650 0 2-Sep-22
0.55 0.55 188 1241.56 149050 27500 2-Sep-22
0.6 0.4 18 120.84 13200 -550 2-Sep-22
0.75 0.65 23 156.97 18150 4400 2-Sep-22
1 1 170 1179.42 125400 -5500 2-Sep-22
1.2 1.2 437 3080.95 59950 32450 2-Sep-22
1.5 1.5 3369 24129.24 498300 -9350 2-Sep-22
1.9 1.9 797 5797.8 134750 15950 2-Sep-22
2.5 2.5 883 6524.42 270600 19800 2-Sep-22
3.4 3.4 1810 13583.35 872850 88000 2-Sep-22
4.8 4.8 1206 9194.86 297000 87450 2-Sep-22
7.1 7.1 2499 19362.68 889350 -20900 2-Sep-22
10.25 10.25 1497 11794.89 339900 40150 2-Sep-22
14.55 14.55 2024 16230.82 602250 550 2-Sep-22
20.6 20.6 3150 25728.62 1812250 148500 2-Sep-22
28.25 28.25 4307 35830.52 880000 88000 2-Sep-22
38.05 38.05 1929 16344.42 677050 -27500 2-Sep-22
50.95 50.95 127 1097.49 113850 -4400 2-Sep-22
60.2 60.2 55 484.77 76450 1650 2-Sep-22
79.4 79.4 15 135.57 70950 3850 2-Sep-22
97.65 107.6 3 27.76 37950 1100 2-Sep-22
114.4 114.4 47 445.04 245850 -7700 2-Sep-22
130 139.6 0 0 3850 0 2-Sep-22
176.8 156.75 0 0 0 0 2-Sep-22
305.5 174.45 0 0 0 0 2-Sep-22
323.3 192.65 0 0 0 0 2-Sep-22
220.4 211.25 0 0 40150 0 2-Sep-22
359.55 230.15 0 0 0 0 2-Sep-22
378 249.3 0 0 0 0 2-Sep-22
396.6 268.65 0 0 0 0 2-Sep-22
415.3 288.15 0 0 0 0 2-Sep-22
328.3 307.75 0 0 16500 0 2-Sep-22
453.2 327.45 0 0 0 0 2-Sep-22
472.25 347.25 0 0 0 0 2-Sep-22
389.2 367.05 0 0 13200 0 2-Sep-22
450.4 514 0 0 0 0 2-Sep-22
430.9 494.2 0 0 0 0 2-Sep-22
411.55 474.35 0 0 0 0 2-Sep-22
392.3 454.55 0 0 0 0 2-Sep-22
373.2 434.8 0 0 0 0 2-Sep-22
354.25 415.05 0 0 0 0 2-Sep-22
335.55 395.3 0 0 0 0 2-Sep-22
317.15 375.65 0 0 0 0 2-Sep-22
299 356.05 0 0 0 0 2-Sep-22
281.2 336.6 0 0 0 0 2-Sep-22
263.8 317.25 0 0 0 0 2-Sep-22
246.85 298.1 0 0 0 0 2-Sep-22
230.35 279.2 0 0 0 0 2-Sep-22
214.4 260.55 0 0 0 0 2-Sep-22
199 242.25 0 0 0 0 2-Sep-22
184.2 224.4 0 0 0 0 2-Sep-22
170 206.95 0 0 0 0 2-Sep-22
156.35 190.1 0 0 0 0 2-Sep-22
143.5 173.85 0 0 0 0 2-Sep-22
131.3 158.25 0 0 0 0 2-Sep-22
119.8 143.45 0 0 0 0 2-Sep-22
110 129.3 4 33.19 41800 -1100 2-Sep-22
98.85 116 0 0 0 0 2-Sep-22
89.45 103.6 0 0 0 0 2-Sep-22
69.5 69.5 4 33.44 2750 550 2-Sep-22
65.15 81.35 0 0 2750 0 2-Sep-22
48.4 48.4 132 1122.5 174350 13200 2-Sep-22
39 62.65 7 60.26 3300 2750 2-Sep-22
30.8 54.55 2 17.32 550 550 2-Sep-22
46.25 47.25 0 0 0 0 2-Sep-22
41.15 40.7 0 0 0 0 2-Sep-22
15.2 15.2 95 843.77 94600 -1100 2-Sep-22
12 29.9 0 0 550 0 2-Sep-22
8 25.35 0 0 2750 0 2-Sep-22
24.9 21.45 0 0 0 0 2-Sep-22
21.85 18.05 0 0 0 0 2-Sep-22
5.75 5.75 17 159.45 53350 4400 2-Sep-22
16.7 12.6 0 0 0 0 2-Sep-22
14.55 10.45 0 0 0 0 2-Sep-22
12.65 8.65 0 0 0 0 2-Sep-22
10.95 7.1 0 0 0 0 2-Sep-22
2.65 2.65 5 49.57 6050 2200 2-Sep-22
8.2 4.75 0 0 0 0 2-Sep-22
7.1 3.85 0 0 0 0 2-Sep-22
6.1 3.15 0 0 0 0 2-Sep-22
0.6 0.05 0 0 0 0 2-Sep-22
0.85 0.05 0 0 0 0 2-Sep-22
1.25 0.05 0 0 0 0 2-Sep-22
1.7 0.1 0 0 0 0 2-Sep-22
2.35 0.1 0 0 0 0 2-Sep-22
3.15 0.2 0 0 0 0 2-Sep-22
4.2 0.3 0 0 0 0 2-Sep-22
5.5 0.45 0 0 0 0 2-Sep-22
7.1 0.7 0 0 0 0 2-Sep-22
9.05 1.05 0 0 0 0 2-Sep-22
11.4 1.55 0 0 0 0 2-Sep-22
2.25 2.25 3 19.84 1100 -550 2-Sep-22
17.4 3.15 0 0 0 0 2-Sep-22
21.15 4.35 0 0 0 0 2-Sep-22
25.5 5.85 0 0 0 0 2-Sep-22
30.45 7.8 0 0 0 0 2-Sep-22
5.75 5.75 26 186.75 78100 4950 2-Sep-22
42.1 13.2 0 0 0 0 2-Sep-22
48.95 16.75 0 0 0 0 2-Sep-22
56.5 21 0 0 0 0 2-Sep-22
64.75 26 0 0 0 0 2-Sep-22
17.25 17.25 52 405.88 162250 3850 2-Sep-22
83.25 38.25 0 0 0 0 2-Sep-22
27 45.65 11 89.36 6600 2200 2-Sep-22
104.55 53.95 0 0 0 0 2-Sep-22
42 42 3 25.13 13200 550 2-Sep-22
51.45 51.45 66 564.87 131450 8250 2-Sep-22
49 84 0 0 550 0 2-Sep-22
154.8 95.75 0 0 0 0 2-Sep-22
168.8 108.25 0 0 0 0 2-Sep-22
183.4 121.55 0 0 0 0 2-Sep-22
198.45 135.6 0 0 0 0 2-Sep-22
213.9 150.4 0 0 0 0 2-Sep-22
229.85 165.7 0 0 0 0 2-Sep-22
246.15 181.6 0 0 0 0 2-Sep-22
262.85 198 0 0 0 0 2-Sep-22
279.85 214.9 0 0 0 0 2-Sep-22
297.15 232.25 0 0 0 0 2-Sep-22
314.75 249.9 0 0 0 0 2-Sep-22
332.55 267.95 0 0 0 0 2-Sep-22
350.65 286.25 0 0 0 0 2-Sep-22
368.9 304.75 0 0 0 0 2-Sep-22
387.35 323.55 0 0 0 0 2-Sep-22
405.95 342.45 0 0 0 0 2-Sep-22
424.7 361.55 0 0 0 0 2-Sep-22
498.9 518.4 0 0 0 0 2-Sep-22
479.3 498.7 0 0 0 0 2-Sep-22
459.75 479.05 0 0 0 0 2-Sep-22
440.3 459.45 0 0 0 0 2-Sep-22
420.9 439.95 0 0 0 0 2-Sep-22
401.6 420.45 0 0 0 0 2-Sep-22
382.5 401.1 0 0 0 0 2-Sep-22
363.5 381.85 0 0 0 0 2-Sep-22
344.75 362.8 0 0 0 0 2-Sep-22
326.25 343.9 0 0 0 0 2-Sep-22
308 325.25 0 0 0 0 2-Sep-22
290.1 306.85 0 0 0 0 2-Sep-22
272.55 288.75 0 0 0 0 2-Sep-22
255.4 271.05 0 0 0 0 2-Sep-22
238.7 253.7 0 0 0 0 2-Sep-22
222.5 236.85 0 0 0 0 2-Sep-22
206.85 220.45 0 0 0 0 2-Sep-22
191.75 204.6 0 0 0 0 2-Sep-22
177.35 189.35 0 0 0 0 2-Sep-22
163.4 174.75 0 0 0 0 2-Sep-22
150.2 160.65 0 0 0 0 2-Sep-22
137.7 147.3 0 0 0 0 2-Sep-22
125.85 134.65 0 0 0 0 2-Sep-22
114.7 122.75 0 0 0 0 2-Sep-22
104.25 111.5 0 0 0 0 2-Sep-22
94.45 101 0 0 0 0 2-Sep-22
60 91.15 37 317.27 3850 550 2-Sep-22
76.9 82.05 0 0 0 0 2-Sep-22
69.1 73.65 0 0 0 0 2-Sep-22
61.95 65.85 0 0 0 0 2-Sep-22
55.35 58.75 0 0 0 0 2-Sep-22
19.45 52.25 0 0 2200 0 2-Sep-22
43.85 46.3 0 0 0 0 2-Sep-22
38.95 40.95 0 0 0 0 2-Sep-22
34.5 36.2 0 0 0 0 2-Sep-22
30.4 31.85 0 0 0 0 2-Sep-22
26.75 27.85 0 0 0 0 2-Sep-22
23.5 24.35 0 0 0 0 2-Sep-22
20.6 21.25 0 0 0 0 2-Sep-22
18 18.5 0 0 0 0 2-Sep-22
15.7 16.05 0 0 0 0 2-Sep-22
13.65 13.9 0 0 0 0 2-Sep-22
11.85 12 0 0 0 0 2-Sep-22
10.25 10.35 0 0 0 0 2-Sep-22
8.9 8.85 0 0 0 0 2-Sep-22
0.25 0.15 0 0 0 0 2-Sep-22
0.4 0.2 0 0 0 0 2-Sep-22
0.55 0.3 0 0 0 0 2-Sep-22
0.8 0.45 0 0 0 0 2-Sep-22
1.1 0.65 0 0 0 0 2-Sep-22
1.55 0.9 0 0 0 0 2-Sep-22
2.15 1.3 0 0 0 0 2-Sep-22
2.9 1.8 0 0 0 0 2-Sep-22
3.85 2.45 0 0 0 0 2-Sep-22
5.05 3.3 0 0 0 0 2-Sep-22
6.5 4.35 0 0 0 0 2-Sep-22
8.3 5.7 0 0 0 0 2-Sep-22
10.5 7.4 0 0 0 0 2-Sep-22
13.05 9.4 0 0 0 0 2-Sep-22
16.1 11.8 0 0 0 0 2-Sep-22
19.65 14.7 0 0 0 0 2-Sep-22
11 18.05 1 7.21 2200 550 2-Sep-22
28.35 21.95 0 0 0 0 2-Sep-22
33.6 26.4 0 0 0 0 2-Sep-22
39.4 31.55 0 0 0 0 2-Sep-22
45.9 37.2 0 0 0 0 2-Sep-22
24 24 6 47 28600 2750 2-Sep-22
61 50.7 0 0 0 0 2-Sep-22
69.55 58.5 0 0 0 0 2-Sep-22
78.8 67 0 0 0 0 2-Sep-22
88.75 76.2 0 0 0 0 2-Sep-22
62 86.15 20 172.73 46750 550 2-Sep-22
110.65 96.8 0 0 0 0 2-Sep-22
122.55 108.1 0 0 0 0 2-Sep-22
135.1 120.05 0 0 0 0 2-Sep-22
148.25 132.7 0 0 0 0 2-Sep-22
161.95 145.9 0 0 0 0 2-Sep-22
176.2 159.75 0 0 0 0 2-Sep-22
191 174.1 0 0 0 0 2-Sep-22
206.25 189.1 0 0 0 0 2-Sep-22
221.85 204.45 0 0 0 0 2-Sep-22
237.95 220.25 0 0 0 0 2-Sep-22
254.4 236.5 0 0 0 0 2-Sep-22
271.2 253.1 0 0 0 0 2-Sep-22
288.35 270.1 0 0 0 0 2-Sep-22
305.75 287.4 0 0 0 0 2-Sep-22
323.45 304.95 0 0 0 0 2-Sep-22
341.35 322.8 0 0 0 0 2-Sep-22
359.5 340.9 0 0 0 0 2-Sep-22
377.85 359.15 0 0 0 0 2-Sep-22
147.05 166.55 0 0 0 0 2-Sep-22
137.85 156.6 0 0 0 0 2-Sep-22
128.85 146.65 0 0 0 0 2-Sep-22
120.05 136.75 0 0 0 0 2-Sep-22
111.45 126.8 0 0 0 0 2-Sep-22
103.15 116.95 0 0 0 0 2-Sep-22
85.6 107.15 0 0 2200 0 2-Sep-22
87.45 97.45 0 0 0 0 2-Sep-22
80.1 87.9 0 0 0 0 2-Sep-22
80.25 78.55 2 12.76 17600 2200 2-Sep-22
66.5 69.55 0 0 0 0 2-Sep-22
60.3 60.9 0 0 0 0 2-Sep-22
50 50 6 38.56 11000 -1100 2-Sep-22
43.55 45.1 5 32.19 15400 4400 2-Sep-22
34.5 38.05 44 284.72 183700 -20900 2-Sep-22
27.65 27.65 66 427.74 151800 -17600 2-Sep-22
21.6 21.6 614 4010.17 422400 -41800 2-Sep-22
16.55 16.55 4028 26559.93 1236400 -57200 2-Sep-22
12.25 12.25 2060 13705.07 513700 194700 2-Sep-22
8.95 8.95 2319 15576.71 1301300 151800 2-Sep-22
6.45 6.45 547 3716.26 270600 66000 2-Sep-22
4.55 4.55 740 5091.37 495000 14300 2-Sep-22
3.2 3.2 276 1924.94 276100 25300 2-Sep-22
2.35 2.35 223 1577.11 113300 20900 2-Sep-22
1.7 1.7 430 3084.55 622600 4400 2-Sep-22
1.3 1.3 120 873.28 78100 8800 2-Sep-22
1.05 1.05 58 428.25 38500 -1100 2-Sep-22
0.75 0.75 75 561.78 111100 2200 2-Sep-22
0.8 0.85 2 15.19 0 0 2-Sep-22
0.45 0.45 64 493.23 205700 15400 2-Sep-22
5.15 0.4 0 0 0 0 2-Sep-22
0.45 0.25 4 31.69 4400 2200 2-Sep-22
0.95 0.2 0 0 2200 0 2-Sep-22
1.8 0 0 0 0 0 2-Sep-22
2.9 0.05 0 0 0 0 2-Sep-22
3.3 0.05 0 0 0 0 2-Sep-22
4.4 0.05 0 0 0 0 2-Sep-22
5.7 0.1 0 0 0 0 2-Sep-22
0.7 0.2 0 0 1100 0 2-Sep-22
0.5 0.35 0 0 2200 0 2-Sep-22
0.55 0.6 2 10.57 83600 0 2-Sep-22
13.85 1 0 0 0 0 2-Sep-22
1.2 1.2 189 1041.78 380600 5500 2-Sep-22
1.65 1.65 159 894.39 83600 27500 2-Sep-22
2.4 2.4 159 913.28 251900 14300 2-Sep-22
3.55 3.55 163 955.96 217800 2200 2-Sep-22
5.15 5.15 278 1665.48 258500 28600 2-Sep-22
7.35 7.35 476 2913.76 445500 30800 2-Sep-22
10.4 10.4 261 1634.23 191400 -9900 2-Sep-22
14.3 14.3 304 1948.78 187000 12100 2-Sep-22
19.15 19.15 525 3445.85 289300 38500 2-Sep-22
25 25 90 605.33 28600 14300 2-Sep-22
31.9 31.9 53 366.16 289300 14300 2-Sep-22
34.05 42.9 1 7.08 1100 1100 2-Sep-22
54.25 50.45 0 0 2200 0 2-Sep-22
61.5 58.5 0 0 6600 0 2-Sep-22
67 66.95 0 0 1100 0 2-Sep-22
70.65 75.7 4 31.71 107800 0 2-Sep-22
77.2 84.8 1 8.1 1100 1100 2-Sep-22
86.8 94.05 1 8.32 6600 1100 2-Sep-22
108 103.55 0 0 1100 0 2-Sep-22
138.15 113.15 0 0 0 0 2-Sep-22
115.9 122.85 1 8.97 91300 0 2-Sep-22
156.05 132.6 0 0 0 0 2-Sep-22
145 142.45 0 0 2200 0 2-Sep-22
174.4 152.3 0 0 0 0 2-Sep-22
129.4 168.55 0 0 0 0 2-Sep-22
120.4 158.75 0 0 0 0 2-Sep-22
111.65 149 0 0 0 0 2-Sep-22
103.1 139.3 0 0 0 0 2-Sep-22
94.9 129.7 0 0 0 0 2-Sep-22
86.95 120.25 0 0 0 0 2-Sep-22
79.4 111 0 0 0 0 2-Sep-22
72.25 101.95 0 0 0 0 2-Sep-22
65.4 93.15 0 0 0 0 2-Sep-22
59 84.65 0 0 0 0 2-Sep-22
53.05 76.5 0 0 0 0 2-Sep-22
47.5 68.75 0 0 0 0 2-Sep-22
42.35 61.45 0 0 0 0 2-Sep-22
37.6 54.5 0 0 0 0 2-Sep-22
33.3 48.1 0 0 0 0 2-Sep-22
29.35 42.2 0 0 0 0 2-Sep-22
25.75 36.8 0 0 0 0 2-Sep-22
22.55 31.85 0 0 0 0 2-Sep-22
19.65 27.4 0 0 0 0 2-Sep-22
17.3 17.3 8 54.4 27500 -1100 2-Sep-22
14.85 19.95 0 0 0 0 2-Sep-22
12.8 16.85 0 0 0 0 2-Sep-22
11.05 14.2 0 0 0 0 2-Sep-22
6.75 11.85 0 0 2200 0 2-Sep-22
7 9.85 3 21.66 4400 3300 2-Sep-22
6.95 8.15 0 0 0 0 2-Sep-22
5.9 6.7 0 0 0 0 2-Sep-22
5 5.45 0 0 0 0 2-Sep-22
4.25 4.45 0 0 0 0 2-Sep-22
3.6 3.6 0 0 0 0 2-Sep-22
3 2.9 0 0 0 0 2-Sep-22
2.55 2.35 0 0 0 0 2-Sep-22
1.5 1.85 1 8.04 2200 0 2-Sep-22
0.05 0.15 0 0 0 0 2-Sep-22
3.25 0.25 0 0 0 0 2-Sep-22
4.35 0.4 0 0 0 0 2-Sep-22
5.7 0.65 0 0 0 0 2-Sep-22
7.35 1 0 0 0 0 2-Sep-22
9.3 1.45 0 0 0 0 2-Sep-22
11.6 2.1 0 0 0 0 2-Sep-22
14.3 2.95 0 0 0 0 2-Sep-22
17.35 4.05 0 0 0 0 2-Sep-22
5 5.5 0 0 9900 0 2-Sep-22
24.7 7.25 0 0 0 0 2-Sep-22
29 9.4 0 0 0 0 2-Sep-22
33.75 12 0 0 0 0 2-Sep-22
38.9 15 0 0 0 0 2-Sep-22
13.6 18.5 0 0 20900 0 2-Sep-22
15 22.5 0 0 0 0 2-Sep-22
56.65 27 0 0 0 0 2-Sep-22
63.3 32 0 0 0 0 2-Sep-22
70.3 37.45 0 0 0 0 2-Sep-22
77.6 43.4 0 0 0 0 2-Sep-22
85.2 49.85 0 0 0 0 2-Sep-22
93.05 56.65 0 0 0 0 2-Sep-22
101.1 63.9 0 0 0 0 2-Sep-22
109.45 71.5 0 0 0 0 2-Sep-22
117.95 79.4 0 0 0 0 2-Sep-22
126.6 87.6 0 0 0 0 2-Sep-22
135.45 96.05 0 0 0 0 2-Sep-22
144.45 104.75 0 0 0 0 2-Sep-22
153.55 113.65 0 0 0 0 2-Sep-22
132.05 122.7 0 0 23100 0 2-Sep-22
172.05 131.9 0 0 0 0 2-Sep-22
181.45 141.25 0 0 0 0 2-Sep-22
190.9 150.7 0 0 0 0 2-Sep-22
167.8 170.8 0 0 0 0 2-Sep-22
158.3 161.25 0 0 0 0 2-Sep-22
148.95 151.75 0 0 0 0 2-Sep-22
139.8 142.4 0 0 0 0 2-Sep-22
130.75 133.2 0 0 0 0 2-Sep-22
121.95 124.2 0 0 0 0 2-Sep-22
113.4 115.4 0 0 0 0 2-Sep-22
105.1 106.9 0 0 0 0 2-Sep-22
97.05 98.6 0 0 0 0 2-Sep-22
89.35 90.65 0 0 0 0 2-Sep-22
82 83 0 0 0 0 2-Sep-22
74.95 75.75 0 0 0 0 2-Sep-22
68.3 68.85 0 0 0 0 2-Sep-22
62 62.3 0 0 0 0 2-Sep-22
56.1 56.2 0 0 0 0 2-Sep-22
50.6 50.5 0 0 0 0 2-Sep-22
45.5 45.2 0 0 0 0 2-Sep-22
40.75 40.3 0 0 0 0 2-Sep-22
36.4 35.8 0 0 0 0 2-Sep-22
32.4 31.7 0 0 0 0 2-Sep-22
28.75 27.95 0 0 0 0 2-Sep-22
25.45 24.55 0 0 0 0 2-Sep-22
22.45 21.5 0 0 0 0 2-Sep-22
19.7 18.8 0 0 0 0 2-Sep-22
15 16.35 1 7.31 1100 1100 2-Sep-22
15.15 14.2 0 0 0 0 2-Sep-22
13.2 12.25 0 0 0 0 2-Sep-22
11.5 10.55 0 0 0 0 2-Sep-22
9.95 9.1 0 0 0 0 2-Sep-22
8.65 7.8 0 0 0 0 2-Sep-22
7.45 6.65 0 0 0 0 2-Sep-22
6.4 5.65 0 0 0 0 2-Sep-22
5.5 4.8 0 0 0 0 2-Sep-22
0.95 0.65 0 0 0 0 2-Sep-22
1.35 0.9 0 0 0 0 2-Sep-22
1.85 1.3 0 0 0 0 2-Sep-22
2.55 1.85 0 0 0 0 2-Sep-22
3.4 2.5 0 0 0 0 2-Sep-22
4.45 3.35 0 0 0 0 2-Sep-22
5.7 4.45 0 0 0 0 2-Sep-22
7.25 5.8 0 0 0 0 2-Sep-22
9.1 7.4 0 0 0 0 2-Sep-22
11.25 9.3 0 0 0 0 2-Sep-22
13.75 11.55 0 0 0 0 2-Sep-22
16.6 14.15 0 0 0 0 2-Sep-22
19.75 17.1 0 0 0 0 2-Sep-22
23.35 20.45 0 0 0 0 2-Sep-22
27.3 24.2 0 0 0 0 2-Sep-22
31.65 28.35 0 0 0 0 2-Sep-22
36.4 32.95 0 0 0 0 2-Sep-22
41.55 37.9 0 0 0 0 2-Sep-22
47.05 43.3 0 0 0 0 2-Sep-22
52.9 49.05 0 0 0 0 2-Sep-22
59.1 55.2 0 0 0 0 2-Sep-22
65.65 61.65 0 0 0 0 2-Sep-22
72.5 68.45 0 0 0 0 2-Sep-22
79.65 75.6 0 0 0 0 2-Sep-22
87.1 83.05 0 0 0 0 2-Sep-22
94.8 90.75 0 0 0 0 2-Sep-22
102.7 98.7 0 0 0 0 2-Sep-22
110.85 106.9 0 0 0 0 2-Sep-22
119.2 115.25 0 0 0 0 2-Sep-22
127.7 123.85 0 0 0 0 2-Sep-22
136.4 132.55 0 0 0 0 2-Sep-22
145.25 141.45 0 0 0 0 2-Sep-22
154.2 150.45 0 0 0 0 2-Sep-22
895.95 982.8 0 0 0 0 2-Sep-22
847.8 933.05 0 0 0 0 2-Sep-22
800.15 883.25 0 0 0 0 2-Sep-22
753.05 833.45 0 0 0 0 2-Sep-22
706.7 783.65 0 0 0 0 2-Sep-22
661.2 733.9 0 0 0 0 2-Sep-22
616.65 684.2 0 0 0 0 2-Sep-22
573.3 634.55 0 0 0 0 2-Sep-22
531.2 585.1 0 0 0 0 2-Sep-22
490.55 535.95 0 0 0 0 2-Sep-22
451.45 487.25 0 0 0 0 2-Sep-22
414.1 439.25 0 0 0 0 2-Sep-22
378.45 392.3 0 0 0 0 2-Sep-22
342.05 346.8 0 0 1800 0 2-Sep-22
312.7 303.15 0 0 0 0 2-Sep-22
259.4 261.75 0 0 3600 0 2-Sep-22
216.15 223.25 0 0 600 0 2-Sep-22
167.35 167.35 3 25.96 21300 0 2-Sep-22
132 132 16 139.44 6300 3300 2-Sep-22
102.25 102.25 446 3900.16 151200 19500 2-Sep-22
77.55 77.55 995 8787.15 185700 43800 2-Sep-22
58.3 58.3 2537 22623.14 486900 81900 2-Sep-22
43.5 43.5 803 7235.02 100800 21300 2-Sep-22
32.1 32.1 2422 22083.59 572100 65700 2-Sep-22
23.7 23.7 196 1811.2 75600 4200 2-Sep-22
18.35 18.35 1490 13953.74 267600 96000 2-Sep-22
14.05 14.05 180 1710.32 32700 7800 2-Sep-22
11.05 11.05 693 6679.29 278100 44400 2-Sep-22
8.55 8.55 49 479.22 16800 1200 2-Sep-22
7 7 669 6638.8 200100 38700 2-Sep-22
2.5 0 0 0 0 0 2-Sep-22
3.75 0 0 0 0 0 2-Sep-22
5.45 0 0 0 0 0 2-Sep-22
7.7 0.05 0 0 0 0 2-Sep-22
10.7 0.05 0 0 0 0 2-Sep-22
14.55 0.1 0 0 0 0 2-Sep-22
19.4 0.15 0 0 0 0 2-Sep-22
0.8 0.35 0 0 6000 0 2-Sep-22
32.65 0.65 0 0 0 0 2-Sep-22
2.9 2.9 1 6.9 900 300 2-Sep-22
51.6 2.4 0 0 0 0 2-Sep-22
4.3 4.3 41 295.71 26700 900 2-Sep-22
8.55 7.05 0 0 300 0 2-Sep-22
8.5 8.5 240 1805.79 121500 -1800 2-Sep-22
11.95 11.95 37 284.26 25500 2100 2-Sep-22
17.5 17.5 367 2879.84 125100 32400 2-Sep-22
24.95 24.95 157 1258.43 60000 17100 2-Sep-22
35.9 35.9 593 4859.57 168300 21900 2-Sep-22
51.1 51.1 172 1442.3 42900 6000 2-Sep-22
70.8 70.8 929 7974.32 177900 12300 2-Sep-22
95.7 95.7 759 6679.51 64200 24000 2-Sep-22
126.2 126.2 285 2570.53 87300 9300 2-Sep-22
128.6 175.85 0 0 2700 0 2-Sep-22
200 211 24 228.75 15600 -300 2-Sep-22
389.75 249.05 0 0 0 0 2-Sep-22
427 289.45 0 0 0 0 2-Sep-22
465.45 332 0 0 0 0 2-Sep-22
374.95 376.2 2 21.44 600 600 2-Sep-22
422.3 421.8 1 11.01 300 300 2-Sep-22
500 468.5 0 0 300 0 2-Sep-22
956.55 991.25 0 0 0 0 2-Sep-22
907.95 941.75 0 0 0 0 2-Sep-22
859.75 892.3 0 0 0 0 2-Sep-22
811.9 842.95 0 0 0 0 2-Sep-22
764.65 793.8 0 0 0 0 2-Sep-22
718.05 744.85 0 0 0 0 2-Sep-22
672.25 696.25 0 0 0 0 2-Sep-22
627.35 648.1 0 0 0 0 2-Sep-22
583.6 600.6 0 0 0 0 2-Sep-22
541.05 553.95 0 0 0 0 2-Sep-22
499.95 508.3 0 0 0 0 2-Sep-22
460.3 463.9 0 0 0 0 2-Sep-22
422.35 421 0 0 0 0 2-Sep-22
386.15 379.8 0 0 0 0 2-Sep-22
351.65 340.55 0 0 0 0 2-Sep-22
319.2 303.55 0 0 0 0 2-Sep-22
288.7 268.6 0 0 0 0 2-Sep-22
260.15 236.25 0 0 0 0 2-Sep-22
233.65 206.45 0 0 0 0 2-Sep-22
209.05 179.2 0 0 0 0 2-Sep-22
186.45 154.5 0 0 0 0 2-Sep-22
125 132.35 0 0 1800 0 2-Sep-22
146.8 112.6 0 0 0 0 2-Sep-22
69 69 3 27.62 2100 0 2-Sep-22
114.05 79.95 0 0 0 0 2-Sep-22
100.1 66.85 0 0 0 0 2-Sep-22
87.7 55.5 0 0 0 0 2-Sep-22
76.5 45.7 0 0 0 0 2-Sep-22
66.5 37.45 0 0 0 0 2-Sep-22
57.65 30.5 0 0 0 0 2-Sep-22
1.4 0.1 0 0 0 0 2-Sep-22
2.2 0.15 0 0 0 0 2-Sep-22
3.3 0.3 0 0 0 0 2-Sep-22
4.8 0.55 0 0 0 0 2-Sep-22
6.9 0.9 0 0 0 0 2-Sep-22
9.6 1.55 0 0 0 0 2-Sep-22
13.15 2.5 0 0 0 0 2-Sep-22
17.65 3.95 0 0 0 0 2-Sep-22
23.2 6 0 0 0 0 2-Sep-22
30 8.9 0 0 0 0 2-Sep-22
38.2 12.85 0 0 0 0 2-Sep-22
47.95 18 0 0 0 0 2-Sep-22
59.3 24.65 0 0 0 0 2-Sep-22
15 33.05 0 0 300 0 2-Sep-22
87.3 43.4 0 0 0 0 2-Sep-22
39 39 9 71.2 9300 2100 2-Sep-22
123 70.55 0 0 0 0 2-Sep-22
109 87.8 0 0 300 0 2-Sep-22
166.65 107.55 0 0 0 0 2-Sep-22
191.4 129.85 0 0 0 0 2-Sep-22
218.15 154.7 0 0 0 0 2-Sep-22
246.75 182.1 0 0 0 0 2-Sep-22
277.15 211.95 0 0 0 0 2-Sep-22
309.3 244.1 0 0 0 0 2-Sep-22
343.1 278.45 0 0 0 0 2-Sep-22
378.45 314.9 0 0 0 0 2-Sep-22
415.4 353.15 0 0 0 0 2-Sep-22
453.6 392.9 0 0 0 0 2-Sep-22
492.9 434.2 0 0 0 0 2-Sep-22
533.4 476.85 0 0 0 0 2-Sep-22
976.95 999.85 0 0 0 0 2-Sep-22
928.3 950.85 0 0 0 0 2-Sep-22
879.9 902.1 0 0 0 0 2-Sep-22
831.9 853.6 0 0 0 0 2-Sep-22
784.35 805.45 0 0 0 0 2-Sep-22
737.45 757.8 0 0 0 0 2-Sep-22
691.2 710.75 0 0 0 0 2-Sep-22
645.9 664.45 0 0 0 0 2-Sep-22
601.55 619.05 0 0 0 0 2-Sep-22
558.4 574.7 0 0 0 0 2-Sep-22
516.6 531.55 0 0 0 0 2-Sep-22
476.2 489.75 0 0 0 0 2-Sep-22
437.4 449.5 0 0 0 0 2-Sep-22
400.4 410.95 0 0 0 0 2-Sep-22
365.1 374.25 0 0 0 0 2-Sep-22
331.6 339.2 0 0 0 0 2-Sep-22
300.2 306.35 0 0 0 0 2-Sep-22
270.75 275.5 0 0 0 0 2-Sep-22
243.3 246.8 0 0 0 0 2-Sep-22
217.85 220.15 0 0 0 0 2-Sep-22
194.4 195.6 0 0 0 0 2-Sep-22
172.85 173.1 0 0 0 0 2-Sep-22
153.15 152.55 0 0 0 0 2-Sep-22
125 133.95 1 9.37 600 300 2-Sep-22
119.05 117.15 0 0 0 0 2-Sep-22
104.4 102.1 0 0 0 0 2-Sep-22
91.45 88.65 0 0 0 0 2-Sep-22
79.8 76.85 0 0 0 0 2-Sep-22
69.3 66.2 0 0 0 0 2-Sep-22
60.05 56.9 0 0 0 0 2-Sep-22
1.1 0.6 0 0 0 0 2-Sep-22
1.75 1 0 0 0 0 2-Sep-22
2.65 1.55 0 0 0 0 2-Sep-22
3.95 2.4 0 0 0 0 2-Sep-22
5.7 3.65 0 0 0 0 2-Sep-22
8.05 5.35 0 0 0 0 2-Sep-22
11.15 7.65 0 0 0 0 2-Sep-22
15.1 10.7 0 0 0 0 2-Sep-22
20.05 14.6 0 0 0 0 2-Sep-22
26.2 19.6 0 0 0 0 2-Sep-22
33.7 25.8 0 0 0 0 2-Sep-22
42.6 33.35 0 0 0 0 2-Sep-22
53.1 42.5 0 0 0 0 2-Sep-22
65.4 53.25 0 0 0 0 2-Sep-22
79.4 65.9 0 0 0 0 2-Sep-22
95.2 80.25 0 0 0 0 2-Sep-22
113.05 96.7 0 0 0 0 2-Sep-22
132.9 115.25 0 0 0 0 2-Sep-22
154.8 135.85 0 0 0 0 2-Sep-22
178.6 158.6 0 0 0 0 2-Sep-22
204.45 183.35 0 0 0 0 2-Sep-22
232.2 210.2 0 0 0 0 2-Sep-22
261.8 239.05 0 0 0 0 2-Sep-22
293.2 269.75 0 0 0 0 2-Sep-22
326.25 302.35 0 0 0 0 2-Sep-22
360.95 336.6 0 0 0 0 2-Sep-22
397.3 372.5 0 0 0 0 2-Sep-22
434.9 410.05 0 0 0 0 2-Sep-22
473.7 448.75 0 0 0 0 2-Sep-22
513.8 488.8 0 0 0 0 2-Sep-22
141.8 215.75 0 0 0 0 2-Sep-22
137.05 210.75 0 0 0 0 2-Sep-22
132.3 205.8 0 0 0 0 2-Sep-22
127.6 200.8 0 0 0 0 2-Sep-22
123 195.85 0 0 0 0 2-Sep-22
118.4 190.85 0 0 0 0 2-Sep-22
113.85 185.85 0 0 0 0 2-Sep-22
109.4 180.9 0 0 0 0 2-Sep-22
105 175.9 0 0 0 0 2-Sep-22
100.65 170.95 0 0 0 0 2-Sep-22
96.4 165.95 0 0 0 0 2-Sep-22
92.25 161 0 0 0 0 2-Sep-22
88.2 156 0 0 0 0 2-Sep-22
84.2 151 0 0 0 0 2-Sep-22
80.35 146.05 0 0 0 0 2-Sep-22
76.55 141.1 0 0 0 0 2-Sep-22
72.9 136.1 0 0 0 0 2-Sep-22
69.3 131.15 0 0 0 0 2-Sep-22
65.85 126.2 0 0 0 0 2-Sep-22
62.5 121.25 0 0 0 0 2-Sep-22
59.25 116.3 0 0 0 0 2-Sep-22
56.15 111.4 0 0 0 0 2-Sep-22
53.15 106.55 0 0 0 0 2-Sep-22
50.3 101.65 0 0 0 0 2-Sep-22
47.5 96.85 0 0 0 0 2-Sep-22
44.85 92.05 0 0 0 0 2-Sep-22
42.3 87.35 0 0 0 0 2-Sep-22
39.85 82.65 0 0 0 0 2-Sep-22
96 78.1 0 0 15050 0 2-Sep-22
35.35 73.55 0 0 0 0 2-Sep-22
68 69.15 2 8.95 2150 0 2-Sep-22
63 64.8 1 4.49 0 -1075 2-Sep-22
57.95 60.6 2 9.01 6450 0 2-Sep-22
27.5 56.5 0 0 0 0 2-Sep-22
47.45 52.55 0 0 1075 0 2-Sep-22
24.15 48.75 0 0 0 0 2-Sep-22
41.65 41.65 21 95.33 36550 15050 2-Sep-22
42.95 42.95 1 4.6 1075 1075 2-Sep-22
34.95 38.2 7 32 9675 2150 2-Sep-22
44.7 35.05 0 0 2150 0 2-Sep-22
26.8 26.8 271 1245.88 299925 82775 2-Sep-22
23.15 23.15 3 13.81 3225 1075 2-Sep-22
20.8 20.8 659 3056.3 248325 95675 2-Sep-22
18.05 18.05 837 3900.18 191350 154800 2-Sep-22
15.6 15.6 3412 16009.48 1312575 554700 2-Sep-22
13.4 13.4 1253 5921.42 614900 192425 2-Sep-22
11.35 11.35 3075 14614.31 2095175 362275 2-Sep-22
9.65 9.65 585 2800.62 494500 77400 2-Sep-22
8.1 8.1 2886 13920.89 2501525 455800 2-Sep-22
6.9 6.9 438 2130.21 523525 35475 2-Sep-22
5.75 5.75 3056 14986.35 2423050 408500 2-Sep-22
4.8 4.8 368 1820.44 256925 53750 2-Sep-22
4.05 4.05 1606 8016.08 1511450 389150 2-Sep-22
3.4 3.4 351 1768.54 310675 48375 2-Sep-22
2.9 2.9 734 3733.09 627800 156950 2-Sep-22
2.45 2.45 158 811.17 140825 23650 2-Sep-22
2.1 2.1 919 4763.45 1054575 29025 2-Sep-22
1.85 1.85 102 533.79 305300 26875 2-Sep-22
1.55 1.55 318 1680.63 239725 29025 2-Sep-22
1.4 1.4 52 277.47 120400 7525 2-Sep-22
1.2 1.2 1561 8413.03 2095175 269825 2-Sep-22
1.05 1.05 767 4171.92 352600 -53750 2-Sep-22
0.6 0 0 0 0 0 2-Sep-22
0.75 0 0 0 0 0 2-Sep-22
0.95 0 0 0 0 0 2-Sep-22
1.2 0 0 0 0 0 2-Sep-22
1.5 0 0 0 0 0 2-Sep-22
0.05 0 0 0 1075 0 2-Sep-22
2.25 0 0 0 0 0 2-Sep-22
2.7 0 0 0 0 0 2-Sep-22
3.25 0 0 0 0 0 2-Sep-22
3.85 0 0 0 0 0 2-Sep-22
4.55 0 0 0 0 0 2-Sep-22
5.35 0 0 0 0 0 2-Sep-22
1 0 0 0 0 0 2-Sep-22
7.15 0.05 0 0 0 0 2-Sep-22
8.2 0.05 0 0 0 0 2-Sep-22
9.35 0.05 0 0 0 0 2-Sep-22
0.05 0.05 0 0 2150 0 2-Sep-22
12 0.05 0 0 0 0 2-Sep-22
13.5 0.1 0 0 0 0 2-Sep-22
15.1 0.15 0 0 0 0 2-Sep-22
1.2 0.2 0 0 3225 0 2-Sep-22
18.6 0.25 0 0 0 0 2-Sep-22
20.55 0.35 0 0 0 0 2-Sep-22
22.6 0.45 0 0 0 0 2-Sep-22
0.55 0.6 0 0 4300 0 2-Sep-22
27.05 0.8 0 0 0 0 2-Sep-22
29.4 1.1 0 0 0 0 2-Sep-22
31.9 1.4 0 0 0 0 2-Sep-22
1.1 1.1 235 861.62 166625 89225 2-Sep-22
1 2.25 0 0 34400 0 2-Sep-22
1.7 1.7 316 1193.96 460100 50525 2-Sep-22
2.05 2.05 22 84.39 13975 10750 2-Sep-22
2.6 2.6 451 1756.48 541800 167700 2-Sep-22
49.15 5.1 0 0 0 0 2-Sep-22
3.85 3.85 413 1658.5 163400 58050 2-Sep-22
55.7 7.3 0 0 0 0 2-Sep-22
5.65 5.65 1028 4257.53 717025 172000 2-Sep-22
6.65 6.65 438 1842.83 239725 227900 2-Sep-22
7.9 7.9 765 3269.11 446125 89225 2-Sep-22
9.35 9.35 264 1146.85 356900 41925 2-Sep-22
11 11 2344 10344.47 1075000 187050 2-Sep-22
12.85 12.85 398 1786.01 285950 129000 2-Sep-22
15 15 2531 11553.09 719175 374100 2-Sep-22
17.1 17.1 1128 5233.53 303150 138675 2-Sep-22
19.75 19.75 2354 11098.87 700900 24725 2-Sep-22
22.5 22.5 342 1637.89 112875 -22575 2-Sep-22
25.6 25.6 325 1585.04 424625 -20425 2-Sep-22
25.8 34.05 38 188.53 338625 -16125 2-Sep-22
31.7 31.7 135 683.41 212850 -21500 2-Sep-22
34.7 40.8 21 108.14 76325 -5375 2-Sep-22
39.65 39.65 75 393.1 289175 0 2-Sep-22
42.55 48.1 5 26.75 9675 3225 2-Sep-22
47.5 47.5 7 38.05 35475 4300 2-Sep-22
46.5 55.85 1 5.49 3225 1075 2-Sep-22
43.65 59.9 0 0 4300 0 2-Sep-22
136.1 64.05 0 0 0 0 2-Sep-22
54.6 68.3 0 0 2150 0 2-Sep-22
145.15 72.6 0 0 0 0 2-Sep-22
50.85 77 0 0 15050 0 2-Sep-22
133.7 81.45 0 0 0 0 2-Sep-22
84 86 5 31.37 249400 3225 2-Sep-22
142.7 90.55 0 0 0 0 2-Sep-22
151.7 172.1 0 0 0 0 2-Sep-22
147 167.2 0 0 0 0 2-Sep-22
142.3 162.25 0 0 0 0 2-Sep-22
137.7 157.35 0 0 0 0 2-Sep-22
133.1 152.45 0 0 0 0 2-Sep-22
128.6 147.6 0 0 0 0 2-Sep-22
124.15 142.75 0 0 0 0 2-Sep-22
119.75 137.9 0 0 0 0 2-Sep-22
115.4 133.1 0 0 0 0 2-Sep-22
111.15 128.35 0 0 0 0 2-Sep-22
106.95 123.6 0 0 0 0 2-Sep-22
102.8 118.95 0 0 0 0 2-Sep-22
98.8 114.3 0 0 0 0 2-Sep-22
94.8 109.7 0 0 0 0 2-Sep-22
90.95 105.2 0 0 0 0 2-Sep-22
87.15 100.75 0 0 0 0 2-Sep-22
83.5 96.35 0 0 0 0 2-Sep-22
79.9 92.05 0 0 0 0 2-Sep-22
76.4 87.85 0 0 0 0 2-Sep-22
73 83.7 0 0 0 0 2-Sep-22
69.7 79.65 0 0 0 0 2-Sep-22
66.45 75.7 0 0 0 0 2-Sep-22
63.35 71.85 0 0 0 0 2-Sep-22
60.35 68.15 0 0 0 0 2-Sep-22
57.45 64.5 0 0 0 0 2-Sep-22
54.65 61 0 0 0 0 2-Sep-22
51.95 57.6 0 0 0 0 2-Sep-22
49.35 54.35 0 0 0 0 2-Sep-22
46.85 51.15 0 0 0 0 2-Sep-22
44.45 48.15 0 0 0 0 2-Sep-22
42.15 45.25 0 0 0 0 2-Sep-22
39.95 42.45 0 0 1075 0 2-Sep-22
37.8 39.8 0 0 0 0 2-Sep-22
35.8 37.25 0 0 0 0 2-Sep-22
33.85 34.8 0 0 0 0 2-Sep-22
23.85 23.85 23 109.75 24725 22575 2-Sep-22
21.5 30.3 2 9.59 2150 2150 2-Sep-22
20.05 20.05 21 101.85 21500 15050 2-Sep-22
22 26.3 0 0 1075 0 2-Sep-22
25.4 24.45 0 0 0 0 2-Sep-22
23.95 22.7 0 0 0 0 2-Sep-22
13.15 13.15 70 348.75 65575 47300 2-Sep-22
21.25 19.5 0 0 0 0 2-Sep-22
10.85 18.05 2 10.1 1075 1075 2-Sep-22
18.85 16.65 0 0 0 0 2-Sep-22
17.7 15.4 0 0 0 0 2-Sep-22
16.65 14.25 0 0 0 0 2-Sep-22
15.65 13.1 0 0 0 0 2-Sep-22
14.7 12.1 0 0 0 0 2-Sep-22
13.8 11.1 0 0 0 0 2-Sep-22
12.95 10.2 0 0 0 0 2-Sep-22
5 9.4 0 0 2150 0 2-Sep-22
11.4 8.6 0 0 0 0 2-Sep-22
1.05 0.1 0 0 0 0 2-Sep-22
1.3 0.1 0 0 0 0 2-Sep-22
1.55 0.15 0 0 0 0 2-Sep-22
1.2 0.2 0 0 0 0 2-Sep-22
2.25 0.3 0 0 0 0 2-Sep-22
2.65 0.35 0 0 0 0 2-Sep-22
3.1 0.45 0 0 0 0 2-Sep-22
3.65 0.6 0 0 0 0 2-Sep-22
4.25 0.75 0 0 0 0 2-Sep-22
4.9 0.95 0 0 0 0 2-Sep-22
5.65 1.15 0 0 0 0 2-Sep-22
6.45 1.45 0 0 0 0 2-Sep-22
7.35 1.75 0 0 0 0 2-Sep-22
8.35 2.15 0 0 0 0 2-Sep-22
9.4 2.6 0 0 0 0 2-Sep-22
10.55 3.1 0 0 0 0 2-Sep-22
11.8 3.65 0 0 0 0 2-Sep-22
13.15 4.3 0 0 0 0 2-Sep-22
14.55 5.05 0 0 0 0 2-Sep-22
16.1 5.85 0 0 0 0 2-Sep-22
17.75 6.8 0 0 0 0 2-Sep-22
19.45 7.8 0 0 0 0 2-Sep-22
21.25 8.9 0 0 0 0 2-Sep-22
23.2 10.15 0 0 0 0 2-Sep-22
25.25 11.45 0 0 0 0 2-Sep-22
27.4 12.9 0 0 0 0 2-Sep-22
29.6 14.45 0 0 0 0 2-Sep-22
31.95 16.15 0 0 0 0 2-Sep-22
34.4 17.95 0 0 0 0 2-Sep-22
36.9 19.85 0 0 0 0 2-Sep-22
39.55 21.9 0 0 0 0 2-Sep-22
17.65 17.65 30 134.47 44075 8600 2-Sep-22
45.05 26.4 0 0 0 0 2-Sep-22
20.35 28.8 1 4.62 1075 1075 2-Sep-22
22.85 31.35 1 4.7 1075 1075 2-Sep-22
26.75 34 4 19.2 6450 0 2-Sep-22
57.2 36.75 0 0 0 0 2-Sep-22
27 39.65 0 0 2150 0 2-Sep-22
63.8 42.65 0 0 0 0 2-Sep-22
67.2 45.75 0 0 0 0 2-Sep-22
70.65 48.95 0 0 0 0 2-Sep-22
27.7 52.25 0 0 1075 0 2-Sep-22
77.85 55.65 0 0 0 0 2-Sep-22
81.55 59.15 0 0 0 0 2-Sep-22
85.3 62.75 0 0 0 0 2-Sep-22
89.1 66.45 0 0 0 0 2-Sep-22
93 70.25 0 0 0 0 2-Sep-22
96.95 74.05 0 0 0 0 2-Sep-22
100.9 78 0 0 0 0 2-Sep-22
104.95 81.95 0 0 0 0 2-Sep-22
109 86.05 0 0 0 0 2-Sep-22
113.15 90.15 0 0 0 0 2-Sep-22
117.35 94.35 0 0 0 0 2-Sep-22
149 131.15 0 0 0 0 2-Sep-22
144.4 126.65 0 0 0 0 2-Sep-22
139.9 122.2 0 0 0 0 2-Sep-22
135.45 117.85 0 0 0 0 2-Sep-22
131.05 113.55 0 0 0 0 2-Sep-22
126.7 109.3 0 0 0 0 2-Sep-22
122.45 105.1 0 0 0 0 2-Sep-22
118.2 101 0 0 0 0 2-Sep-22
114.05 97 0 0 0 0 2-Sep-22
110 93.1 0 0 0 0 2-Sep-22
106 89.25 0 0 0 0 2-Sep-22
102.05 85.5 0 0 0 0 2-Sep-22
98.25 81.85 0 0 0 0 2-Sep-22
94.45 78.25 0 0 0 0 2-Sep-22
90.8 74.8 0 0 0 0 2-Sep-22
87.2 71.4 0 0 0 0 2-Sep-22
83.7 68.15 0 0 0 0 2-Sep-22
80.3 64.95 0 0 0 0 2-Sep-22
76.95 61.9 0 0 0 0 2-Sep-22
73.7 58.9 0 0 0 0 2-Sep-22
70.55 56.05 0 0 0 0 2-Sep-22
67.5 53.25 0 0 0 0 2-Sep-22
64.55 50.6 0 0 0 0 2-Sep-22
61.7 48 0 0 0 0 2-Sep-22
58.9 45.55 0 0 0 0 2-Sep-22
56.25 43.15 0 0 0 0 2-Sep-22
53.65 40.9 0 0 0 0 2-Sep-22
51.15 38.7 0 0 0 0 2-Sep-22
48.75 36.6 0 0 0 0 2-Sep-22
46.4 34.6 0 0 0 0 2-Sep-22
44.2 32.7 0 0 0 0 2-Sep-22
42.05 30.85 0 0 0 0 2-Sep-22
39.95 29.1 0 0 0 0 2-Sep-22
38 27.45 0 0 0 0 2-Sep-22
36.1 25.9 0 0 0 0 2-Sep-22
34.25 24.4 0 0 0 0 2-Sep-22
32.5 22.95 0 0 0 0 2-Sep-22
30.85 21.6 0 0 0 0 2-Sep-22
29.25 20.3 0 0 0 0 2-Sep-22
27.7 19.1 0 0 0 0 2-Sep-22
26.25 17.95 0 0 0 0 2-Sep-22
24.85 16.85 0 0 0 0 2-Sep-22
23.5 15.85 0 0 0 0 2-Sep-22
22.25 14.85 0 0 0 0 2-Sep-22
2.15 2.45 0 0 0 0 2-Sep-22
2.5 2.9 0 0 0 0 2-Sep-22
2.95 3.4 0 0 0 0 2-Sep-22
3.4 3.95 0 0 0 0 2-Sep-22
3.95 4.6 0 0 0 0 2-Sep-22
4.55 5.3 0 0 0 0 2-Sep-22
5.2 6.05 0 0 0 0 2-Sep-22
5.9 6.9 0 0 0 0 2-Sep-22
6.65 7.8 0 0 0 0 2-Sep-22
7.55 8.8 0 0 0 0 2-Sep-22
8.45 9.9 0 0 0 0 2-Sep-22
9.45 11.1 0 0 0 0 2-Sep-22
10.55 12.4 0 0 0 0 2-Sep-22
11.7 13.75 0 0 0 0 2-Sep-22
13 15.2 0 0 0 0 2-Sep-22
14.3 16.75 0 0 0 0 2-Sep-22
15.75 18.4 0 0 0 0 2-Sep-22
17.25 20.15 0 0 0 0 2-Sep-22
18.85 22.05 0 0 0 0 2-Sep-22
20.55 24 0 0 0 0 2-Sep-22
22.3 26.05 0 0 0 0 2-Sep-22
24.2 28.2 0 0 0 0 2-Sep-22
22 30.5 1 4.53 1075 1075 2-Sep-22
28.25 32.85 0 0 0 0 2-Sep-22
30.4 35.3 0 0 0 0 2-Sep-22
32.65 37.85 0 0 0 0 2-Sep-22
35 40.5 0 0 0 0 2-Sep-22
37.4 43.25 0 0 0 0 2-Sep-22
39.95 46.1 0 0 0 0 2-Sep-22
42.55 49.05 0 0 0 0 2-Sep-22
45.25 52.05 0 0 0 0 2-Sep-22
48 55.2 0 0 0 0 2-Sep-22
42 58.35 0 0 1075 0 2-Sep-22
53.8 61.65 0 0 0 0 2-Sep-22
56.85 65 0 0 0 0 2-Sep-22
59.95 68.45 0 0 0 0 2-Sep-22
63.15 71.95 0 0 0 0 2-Sep-22
66.4 75.5 0 0 0 0 2-Sep-22
69.7 79.15 0 0 0 0 2-Sep-22
73.1 82.9 0 0 0 0 2-Sep-22
76.6 86.65 0 0 0 0 2-Sep-22
80.1 90.5 0 0 0 0 2-Sep-22
83.7 94.4 0 0 0 0 2-Sep-22
87.4 98.4 0 0 0 0 2-Sep-22
29.45 55.6 0 0 0 0 2-Sep-22
27.4 53.15 0 0 0 0 2-Sep-22
25.45 50.65 0 0 0 0 2-Sep-22
23.6 48.15 0 0 0 0 2-Sep-22
21.85 45.65 0 0 0 0 2-Sep-22
20.2 43.2 0 0 0 0 2-Sep-22
18.6 40.7 0 0 0 0 2-Sep-22
17.1 38.25 0 0 0 0 2-Sep-22
15.7 35.8 0 0 0 0 2-Sep-22
14.4 33.35 0 0 0 0 2-Sep-22
13.2 30.95 0 0 0 0 2-Sep-22
7 28.6 0 0 0 0 2-Sep-22
11 26.3 0 0 0 0 2-Sep-22
10 24.05 0 0 0 0 2-Sep-22
11 21.85 0 0 0 0 2-Sep-22
8.3 19.8 0 0 0 0 2-Sep-22
17.6 17.8 3 15.06 51600 -4300 2-Sep-22
6.85 15.9 0 0 0 0 2-Sep-22
12.95 14.15 1 5.07 68800 0 2-Sep-22
5.65 12.5 0 0 0 0 2-Sep-22
8.55 8.55 12 61.37 313900 -4300 2-Sep-22
8 9.6 0 0 17200 0 2-Sep-22
6 6 408 2126.49 3508800 -124700 2-Sep-22
4.8 4.8 24 126.74 688000 -17200 2-Sep-22
4.05 4.05 439 2344.61 3702300 94600 2-Sep-22
3.3 3.3 25 135.42 417100 0 2-Sep-22
2.7 2.7 217 1191.86 1539400 107500 2-Sep-22
2.2 2.2 8 44.62 51600 8600 2-Sep-22
1.8 1.8 323 1830.73 3835600 -133300 2-Sep-22
1.45 1.45 7 40.32 451500 0 2-Sep-22
1.15 1.15 64 374.69 412800 163400 2-Sep-22
1.55 0 0 0 0 0 2-Sep-22
2 0 0 0 0 0 2-Sep-22
2.55 0 0 0 0 0 2-Sep-22
0.05 0 0 0 0 0 2-Sep-22
1 0.05 0 0 12900 0 2-Sep-22
1.4 0.05 0 0 0 0 2-Sep-22
5.55 0.05 0 0 0 0 2-Sep-22
6.5 0.05 0 0 0 0 2-Sep-22
0.05 0.1 0 0 4300 0 2-Sep-22
8.75 0.15 0 0 0 0 2-Sep-22
0.8 0.25 0 0 0 0 2-Sep-22
11.35 0.4 0 0 0 0 2-Sep-22
0.3 0.55 4 15.52 21500 8600 2-Sep-22
14.25 0.8 0 0 0 0 2-Sep-22
0.7 0.7 51 209.61 180600 86000 2-Sep-22
17.45 1.55 0 0 0 0 2-Sep-22
1.2 1.2 74 321.76 1750100 12900 2-Sep-22
20.95 2.65 0 0 0 0 2-Sep-22
2.25 2.25 70 322.44 533200 30100 2-Sep-22
24.65 4.2 0 0 0 0 2-Sep-22
3.9 3.9 226 1106.15 722400 21500 2-Sep-22
28.55 6.25 0 0 0 0 2-Sep-22
6.15 6.15 136 707.41 1165300 38700 2-Sep-22
5.9 8.85 0 0 38700 0 2-Sep-22
9.05 9.05 25 138.58 485900 -25800 2-Sep-22
9.8 11.9 0 0 12900 0 2-Sep-22
10.8 13.6 0 0 107500 0 2-Sep-22
41.25 15.4 0 0 0 0 2-Sep-22
14.3 17.3 0 0 8600 0 2-Sep-22
15.05 19.25 0 0 4300 0 2-Sep-22
41.25 21.3 0 0 0 0 2-Sep-22
41.15 55.9 0 0 0 0 2-Sep-22
38.9 53.45 0 0 0 0 2-Sep-22
36.7 51 0 0 0 0 2-Sep-22
34.55 48.55 0 0 0 0 2-Sep-22
32.5 46.15 0 0 0 0 2-Sep-22
30.45 43.75 0 0 0 0 2-Sep-22
28.5 41.35 0 0 0 0 2-Sep-22
26.65 39 0 0 0 0 2-Sep-22
24.85 36.7 0 0 0 0 2-Sep-22
23.15 34.45 0 0 0 0 2-Sep-22
21.55 32.25 0 0 0 0 2-Sep-22
20 30.1 0 0 0 0 2-Sep-22
18.5 28.05 0 0 0 0 2-Sep-22
17.15 26.05 0 0 0 0 2-Sep-22
15.85 24.1 0 0 0 0 2-Sep-22
14.6 22.3 0 0 0 0 2-Sep-22
13.5 20.55 0 0 0 0 2-Sep-22
12.4 18.85 0 0 0 0 2-Sep-22
11.4 17.3 0 0 0 0 2-Sep-22
10.5 15.8 0 0 0 0 2-Sep-22
9.65 14.4 0 0 0 0 2-Sep-22
8.85 13.1 0 0 0 0 2-Sep-22
9 11.9 0 0 4300 0 2-Sep-22
7.4 10.8 0 0 0 0 2-Sep-22
6.3 9.75 0 0 4300 0 2-Sep-22
6.2 8.8 0 0 0 0 2-Sep-22
5.65 7.9 0 0 0 0 2-Sep-22
5 7.1 0 0 4300 0 2-Sep-22
4.7 6.35 0 0 0 0 2-Sep-22
4.3 5.7 0 0 4300 0 2-Sep-22
3.9 5.1 0 0 0 0 2-Sep-22
0.6 0.05 0 0 0 0 2-Sep-22
0.85 0.05 0 0 0 0 2-Sep-22
1.1 0.1 0 0 0 0 2-Sep-22
1.4 0.1 0 0 0 0 2-Sep-22
1.8 0.15 0 0 0 0 2-Sep-22
2.25 0.25 0 0 0 0 2-Sep-22
2.8 0.35 0 0 0 0 2-Sep-22
3.4 0.5 0 0 0 0 2-Sep-22
4.05 0.65 0 0 0 0 2-Sep-22
4.8 0.9 0 0 0 0 2-Sep-22
5.65 1.15 0 0 0 0 2-Sep-22
6.6 1.5 0 0 0 0 2-Sep-22
5.6 1.9 0 0 81700 0 2-Sep-22
8.65 2.4 0 0 0 0 2-Sep-22
9.85 2.95 0 0 0 0 2-Sep-22
11.1 3.6 0 0 0 0 2-Sep-22
12.4 4.3 0 0 0 0 2-Sep-22
13.8 5.1 0 0 0 0 2-Sep-22
15.3 6.05 0 0 0 0 2-Sep-22
16.8 7 0 0 0 0 2-Sep-22
5.3 8.1 0 0 4300 0 2-Sep-22
20.1 9.3 0 0 0 0 2-Sep-22
8 10.55 1 5.28 4300 4300 2-Sep-22
23.6 11.9 0 0 0 0 2-Sep-22
25.45 13.35 0 0 0 0 2-Sep-22
27.35 14.9 0 0 0 0 2-Sep-22
29.25 16.5 0 0 0 0 2-Sep-22
31.25 18.15 0 0 0 0 2-Sep-22
33.25 19.9 0 0 0 0 2-Sep-22
35.3 21.7 0 0 0 0 2-Sep-22
37.4 23.6 0 0 0 0 2-Sep-22
41.95 42.2 0 0 0 0 2-Sep-22
39.8 40 0 0 0 0 2-Sep-22
37.7 37.85 0 0 0 0 2-Sep-22
35.65 35.75 0 0 0 0 2-Sep-22
33.65 33.7 0 0 0 0 2-Sep-22
31.7 31.7 0 0 0 0 2-Sep-22
29.85 29.8 0 0 0 0 2-Sep-22
28.05 27.95 0 0 0 0 2-Sep-22
26.35 26.15 0 0 0 0 2-Sep-22
24.7 24.45 0 0 0 0 2-Sep-22
23.1 22.85 0 0 0 0 2-Sep-22
21.6 21.3 0 0 0 0 2-Sep-22
20.2 19.8 0 0 0 0 2-Sep-22
18.85 18.4 0 0 0 0 2-Sep-22
17.55 17.1 0 0 0 0 2-Sep-22
16.35 15.85 0 0 0 0 2-Sep-22
15.2 14.65 0 0 0 0 2-Sep-22
14.1 13.55 0 0 0 0 2-Sep-22
13.1 12.55 0 0 0 0 2-Sep-22
12.15 11.55 0 0 0 0 2-Sep-22
11.25 10.65 0 0 0 0 2-Sep-22
10.4 9.8 0 0 0 0 2-Sep-22
9.6 9.05 0 0 0 0 2-Sep-22
8.9 8.3 0 0 0 0 2-Sep-22
8.2 7.6 0 0 0 0 2-Sep-22
1.15 0.9 0 0 0 0 2-Sep-22
1.45 1.15 0 0 0 0 2-Sep-22
1.8 1.45 0 0 0 0 2-Sep-22
2.2 1.8 0 0 0 0 2-Sep-22
2.7 2.25 0 0 0 0 2-Sep-22
3.25 2.7 0 0 0 0 2-Sep-22
3.85 3.25 0 0 0 0 2-Sep-22
4.5 3.9 0 0 0 0 2-Sep-22
5.25 4.6 0 0 0 0 2-Sep-22
6.05 5.35 0 0 0 0 2-Sep-22
6.95 6.2 0 0 0 0 2-Sep-22
7.9 7.1 0 0 0 0 2-Sep-22
8.95 8.1 0 0 0 0 2-Sep-22
10.05 9.15 0 0 0 0 2-Sep-22
11.25 10.3 0 0 0 0 2-Sep-22
12.5 11.55 0 0 0 0 2-Sep-22
13.8 12.85 0 0 0 0 2-Sep-22
15.2 14.2 0 0 0 0 2-Sep-22
16.65 15.6 0 0 0 0 2-Sep-22
18.15 17.1 0 0 0 0 2-Sep-22
19.75 18.7 0 0 0 0 2-Sep-22
21.35 20.3 0 0 0 0 2-Sep-22
23.05 22 0 0 0 0 2-Sep-22
24.8 23.75 0 0 0 0 2-Sep-22
26.55 25.5 0 0 0 0 2-Sep-22
65.2 97.95 0 0 0 0 2-Sep-22
60.65 92.95 0 0 0 0 2-Sep-22
56.2 88 0 0 0 0 2-Sep-22
51.95 83 0 0 0 0 2-Sep-22
47.8 78.05 0 0 0 0 2-Sep-22
43.8 73.05 0 0 0 0 2-Sep-22
40 68.1 0 0 0 0 2-Sep-22
36.4 63.15 0 0 0 0 2-Sep-22
33 58.2 0 0 0 0 2-Sep-22
29.8 53.3 0 0 0 0 2-Sep-22
26.85 48.45 0 0 0 0 2-Sep-22
24.05 43.65 0 0 0 0 2-Sep-22
21.5 39 0 0 0 0 2-Sep-22
44.2 35.4 0 0 0 0 2-Sep-22
19.15 34.5 0 0 0 0 2-Sep-22
39.85 31.05 0 0 0 0 2-Sep-22
17 30.2 0 0 0 0 2-Sep-22
35.65 26.95 0 0 0 0 2-Sep-22
27.5 26.15 0 0 5400 0 2-Sep-22
31.65 23.1 0 0 0 0 2-Sep-22
13.25 22.35 0 0 0 0 2-Sep-22
27.9 19.55 0 0 0 0 2-Sep-22
17.3 18.9 2 13.22 40500 -2700 2-Sep-22
13.8 13.8 4 26.44 18900 0 2-Sep-22
14.6 15.75 1 6.63 21600 -2700 2-Sep-22
10.5 10.5 6 39.89 21600 10800 2-Sep-22
11.2 12.95 5 33.55 72900 0 2-Sep-22
7.9 7.9 361 2432.13 483300 194400 2-Sep-22
8.15 10.55 5 33.65 86400 10800 2-Sep-22
5.85 5.85 387 2637.54 453600 229500 2-Sep-22
5.6 5.6 65 444.05 288900 5400 2-Sep-22
4.25 4.25 379 2614.99 745200 140400 2-Sep-22
4.05 4.05 32 221.63 102600 45900 2-Sep-22
3.1 3.1 47 328.67 51300 45900 2-Sep-22
2.85 2.85 29 203.29 361800 -2700 2-Sep-22
2.2 2.2 228 1617.66 529200 121500 2-Sep-22
2.05 2.05 37 263.4 513000 8100 2-Sep-22
7.6 3.25 0 0 0 0 2-Sep-22
1.55 1.55 31 224.29 294300 16200 2-Sep-22
1.1 1.1 55 403.09 513000 24300 2-Sep-22
3.25 2.3 0 0 0 0 2-Sep-22
5.1 1.85 0 0 0 0 2-Sep-22
0.7 0.7 21 157.05 113400 5400 2-Sep-22
0.6 0.6 10 75.77 18900 8100 2-Sep-22
0.75 1.25 0 0 2700 0 2-Sep-22
0.45 0.45 35 270.87 194400 -10800 2-Sep-22
1.8 0.65 0 0 2700 0 2-Sep-22
1 0 0 0 0 0 2-Sep-22
1.4 0 0 0 0 0 2-Sep-22
1.9 0 0 0 0 0 2-Sep-22
2.55 0 0 0 0 0 2-Sep-22
3.35 0 0 0 0 0 2-Sep-22
4.3 0.05 0 0 0 0 2-Sep-22
5.45 0.05 0 0 0 0 2-Sep-22
6.8 0.05 0 0 0 0 2-Sep-22
8.3 0.1 0 0 0 0 2-Sep-22
0.3 0.15 0 0 18900 0 2-Sep-22
12 0.3 0 0 0 0 2-Sep-22
14.15 0.5 0 0 0 0 2-Sep-22
16.55 0.85 0 0 0 0 2-Sep-22
1.35 1.2 0 0 0 0 2-Sep-22
19.1 1.3 0 0 0 0 2-Sep-22
1 1 62 352.86 216000 43200 2-Sep-22
3.9 2 0 0 2700 0 2-Sep-22
2.7 2.7 0 0 0 0 2-Sep-22
2 2.9 0 0 56700 0 2-Sep-22
2.1 2.1 101 604.76 237600 81000 2-Sep-22
2 4.1 1 6.02 2700 2700 2-Sep-22
2.1 5.25 1 6.13 40500 -2700 2-Sep-22
3.4 3.4 51 315.25 264600 5400 2-Sep-22
4.5 4.5 144 909.26 402300 59400 2-Sep-22
4.2 4.2 4 25.45 118800 0 2-Sep-22
6.35 6.35 102 663.15 156600 67500 2-Sep-22
6.8 6.8 38 248.4 194400 -5400 2-Sep-22
8.75 8.75 599 4002.59 329400 129600 2-Sep-22
9.4 9.4 35 235.16 29700 2700 2-Sep-22
11.4 11.4 66 454.82 86400 0 2-Sep-22
11 15.05 6 41.44 54000 -8100 2-Sep-22
11.15 17.6 0 0 32400 0 2-Sep-22
15.9 15.9 4 28.78 13500 8100 2-Sep-22
19.2 21.1 1 7.4 2700 2700 2-Sep-22
18.25 21.8 3 22.09 216000 2700 2-Sep-22
22.95 22.95 3 22.82 13500 5400 2-Sep-22
22.55 25.6 1 7.65 5400 2700 2-Sep-22
24.4 28.8 0 0 0 0 2-Sep-22
22.2 29.6 0 0 5400 0 2-Sep-22
27.5 33 0 0 35100 0 2-Sep-22
67.4 33.85 0 0 0 0 2-Sep-22
31.85 37.35 0 0 0 0 2-Sep-22
71.9 38.25 0 0 0 0 2-Sep-22
35.85 41.85 0 0 0 0 2-Sep-22
76.4 42.75 0 0 0 0 2-Sep-22
42.15 47.4 0 0 32400 0 2-Sep-22
85.65 52.1 0 0 0 0 2-Sep-22
80.9 98.6 0 0 0 0 2-Sep-22
76.2 93.65 0 0 0 0 2-Sep-22
71.55 88.7 0 0 0 0 2-Sep-22
66.95 83.75 0 0 0 0 2-Sep-22
62.5 78.85 0 0 0 0 2-Sep-22
58.15 73.95 0 0 0 0 2-Sep-22
53.9 69.15 0 0 0 0 2-Sep-22
49.85 64.35 0 0 0 0 2-Sep-22
45.9 59.6 0 0 0 0 2-Sep-22
42.15 55 0 0 0 0 2-Sep-22
38.6 50.45 0 0 0 0 2-Sep-22
35.2 46.1 0 0 0 0 2-Sep-22
32 41.85 0 0 0 0 2-Sep-22
47 38.6 0 0 0 0 2-Sep-22
29 37.8 0 0 0 0 2-Sep-22
43 34.75 0 0 0 0 2-Sep-22
26.25 34 0 0 0 0 2-Sep-22
39.15 31.05 0 0 0 0 2-Sep-22
23.65 30.35 0 0 0 0 2-Sep-22
35.5 27.6 0 0 0 0 2-Sep-22
21.25 26.95 0 0 0 0 2-Sep-22
32.05 24.4 0 0 0 0 2-Sep-22
19 23.8 0 0 0 0 2-Sep-22
28.85 21.45 0 0 0 0 2-Sep-22
17 20.9 0 0 0 0 2-Sep-22
25.8 18.75 0 0 0 0 2-Sep-22
15.15 18.25 0 0 0 0 2-Sep-22
23.05 16.3 0 0 0 0 2-Sep-22
13.45 15.85 0 0 0 0 2-Sep-22
20.45 14.1 0 0 0 0 2-Sep-22
11.9 13.7 0 0 0 0 2-Sep-22
8.1 8.1 2 13.98 5400 2700 2-Sep-22
10.55 11.75 0 0 0 0 2-Sep-22
15.95 10.35 0 0 0 0 2-Sep-22
9.3 10.05 0 0 0 0 2-Sep-22
14 8.8 0 0 0 0 2-Sep-22
8.2 8.5 0 0 0 0 2-Sep-22
12.25 7.45 0 0 0 0 2-Sep-22
7.2 7.2 0 0 0 0 2-Sep-22
10.65 6.3 0 0 0 0 2-Sep-22
6.3 6.1 0 0 0 0 2-Sep-22
9.25 5.25 0 0 0 0 2-Sep-22
5.5 5.1 0 0 0 0 2-Sep-22
8 4.4 0 0 0 0 2-Sep-22
4.8 4.25 0 0 0 0 2-Sep-22
4.2 3.5 0 0 0 0 2-Sep-22
3.65 2.9 0 0 0 0 2-Sep-22
0.45 0.05 0 0 0 0 2-Sep-22
0.65 0.05 0 0 0 0 2-Sep-22
0.95 0.05 0 0 0 0 2-Sep-22
1.3 0.1 0 0 0 0 2-Sep-22
1.8 0.1 0 0 0 0 2-Sep-22
2.35 0.2 0 0 0 0 2-Sep-22
3.05 0.3 0 0 0 0 2-Sep-22
3.9 0.45 0 0 0 0 2-Sep-22
4.95 0.7 0 0 0 0 2-Sep-22
6.15 1.05 0 0 0 0 2-Sep-22
7.5 1.45 0 0 0 0 2-Sep-22
9.05 2.05 0 0 0 0 2-Sep-22
10.8 2.75 0 0 0 0 2-Sep-22
3.25 3.5 0 0 0 0 2-Sep-22
12.7 3.7 0 0 0 0 2-Sep-22
4.2 4.55 0 0 0 0 2-Sep-22
14.85 4.8 0 0 0 0 2-Sep-22
5.3 5.85 0 0 0 0 2-Sep-22
17.2 6.15 0 0 0 0 2-Sep-22
6.6 7.35 0 0 0 0 2-Sep-22
19.75 7.7 0 0 0 0 2-Sep-22
8.1 9.1 0 0 0 0 2-Sep-22
22.45 9.5 0 0 0 0 2-Sep-22
9.85 11.1 0 0 0 0 2-Sep-22
25.35 11.55 0 0 0 0 2-Sep-22
11.75 13.4 0 0 0 0 2-Sep-22
28.45 13.85 0 0 0 0 2-Sep-22
13.95 15.9 0 0 0 0 2-Sep-22
31.65 16.4 0 0 0 0 2-Sep-22
16.3 18.6 0 0 0 0 2-Sep-22
35.1 19.2 0 0 0 0 2-Sep-22
18.9 21.6 0 0 0 0 2-Sep-22
38.65 22.25 0 0 0 0 2-Sep-22
21.7 24.8 0 0 0 0 2-Sep-22
42.35 25.45 0 0 0 0 2-Sep-22
24.7 28.2 0 0 0 0 2-Sep-22
46.15 28.9 0 0 0 0 2-Sep-22
27.9 31.8 0 0 0 0 2-Sep-22
50.1 32.55 0 0 0 0 2-Sep-22
31.25 35.6 0 0 0 0 2-Sep-22
54.15 36.4 0 0 0 0 2-Sep-22
34.8 39.55 0 0 0 0 2-Sep-22
58.25 40.35 0 0 0 0 2-Sep-22
38.5 43.65 0 0 0 0 2-Sep-22
62.5 44.45 0 0 0 0 2-Sep-22
66.8 48.7 0 0 0 0 2-Sep-22
71.2 53.05 0 0 0 0 2-Sep-22
93.4 90.45 0 0 0 0 2-Sep-22
88.6 85.6 0 0 0 0 2-Sep-22
83.8 80.8 0 0 0 0 2-Sep-22
79.1 76.05 0 0 0 0 2-Sep-22
74.4 71.35 0 0 0 0 2-Sep-22
69.85 66.75 0 0 0 0 2-Sep-22
65.35 62.25 0 0 0 0 2-Sep-22
60.95 57.85 0 0 0 0 2-Sep-22
56.7 53.55 0 0 0 0 2-Sep-22
52.55 49.45 0 0 0 0 2-Sep-22
48.6 45.45 0 0 0 0 2-Sep-22
44.8 41.65 0 0 0 0 2-Sep-22
41.15 38.05 0 0 0 0 2-Sep-22
37.7 34.6 0 0 0 0 2-Sep-22
34.4 31.35 0 0 0 0 2-Sep-22
31.3 28.3 0 0 0 0 2-Sep-22
28.4 25.5 0 0 0 0 2-Sep-22
25.7 22.85 0 0 0 0 2-Sep-22
23.2 20.45 0 0 0 0 2-Sep-22
20.9 18.25 0 0 0 0 2-Sep-22
18.75 16.2 0 0 0 0 2-Sep-22
16.75 14.35 0 0 0 0 2-Sep-22
14.95 12.65 0 0 0 0 2-Sep-22
13.35 11.15 0 0 0 0 2-Sep-22
11.85 9.8 0 0 0 0 2-Sep-22
10.5 8.6 0 0 0 0 2-Sep-22
9.3 7.5 0 0 0 0 2-Sep-22
8.2 6.55 0 0 0 0 2-Sep-22
7.2 5.7 0 0 0 0 2-Sep-22
0.2 0.15 0 0 0 0 2-Sep-22
0.3 0.25 0 0 0 0 2-Sep-22
0.45 0.4 0 0 0 0 2-Sep-22
0.65 0.55 0 0 0 0 2-Sep-22
0.9 0.8 0 0 0 0 2-Sep-22
1.25 1.15 0 0 0 0 2-Sep-22
1.7 1.55 0 0 0 0 2-Sep-22
2.25 2.1 0 0 0 0 2-Sep-22
2.9 2.75 0 0 0 0 2-Sep-22
3.7 3.55 0 0 0 0 2-Sep-22
4.7 4.5 0 0 0 0 2-Sep-22
5.8 5.65 0 0 0 0 2-Sep-22
7.1 6.95 0 0 0 0 2-Sep-22
8.55 8.45 0 0 0 0 2-Sep-22
10.2 10.15 0 0 0 0 2-Sep-22
12.05 12.05 0 0 0 0 2-Sep-22
14.1 14.15 0 0 0 0 2-Sep-22
16.3 16.45 0 0 0 0 2-Sep-22
18.75 19 0 0 0 0 2-Sep-22
21.35 21.7 0 0 0 0 2-Sep-22
24.1 24.6 0 0 0 0 2-Sep-22
27.1 27.65 0 0 0 0 2-Sep-22
30.2 30.95 0 0 0 0 2-Sep-22
33.5 34.35 0 0 0 0 2-Sep-22
36.95 37.9 0 0 0 0 2-Sep-22
40.5 41.65 0 0 0 0 2-Sep-22
44.25 45.5 0 0 0 0 2-Sep-22
48.1 49.45 0 0 0 0 2-Sep-22
52.05 53.55 0 0 0 0 2-Sep-22
710.85 1070 0 0 0 0 2-Sep-22
691.25 1050.05 0 0 0 0 2-Sep-22
671.7 1030.15 0 0 0 0 2-Sep-22
652.2 1010.25 0 0 0 0 2-Sep-22
632.75 990.3 0 0 0 0 2-Sep-22
613.35 970.4 0 0 0 0 2-Sep-22
594.05 950.5 0 0 0 0 2-Sep-22
574.85 930.55 0 0 0 0 2-Sep-22
555.75 910.65 0 0 0 0 2-Sep-22
536.75 890.75 0 0 0 0 2-Sep-22
517.9 870.8 0 0 0 0 2-Sep-22
499.15 850.9 0 0 0 0 2-Sep-22
480.65 831 0 0 0 0 2-Sep-22
462.3 811.05 0 0 0 0 2-Sep-22
444.15 791.15 0 0 0 0 2-Sep-22
426.25 771.25 0 0 0 0 2-Sep-22
408.55 751.3 0 0 0 0 2-Sep-22
391.15 731.4 0 0 0 0 2-Sep-22
374.05 711.5 0 0 0 0 2-Sep-22
357.25 691.55 0 0 0 0 2-Sep-22
340.8 671.65 0 0 0 0 2-Sep-22
324.65 651.75 0 0 0 0 2-Sep-22
308.9 631.8 0 0 0 0 2-Sep-22
630 611.9 0 0 600 0 2-Sep-22
278.5 592 0 0 0 0 2-Sep-22
264 572.1 0 0 0 0 2-Sep-22
249.85 552.25 0 0 0 0 2-Sep-22
236.05 532.35 0 0 0 0 2-Sep-22
222.8 512.5 0 0 0 0 2-Sep-22
210 492.7 0 0 0 0 2-Sep-22
197.65 472.9 0 0 0 0 2-Sep-22
185.8 453.15 0 0 0 0 2-Sep-22
174.4 433.5 0 0 0 0 2-Sep-22
400 413.9 0 0 300 0 2-Sep-22
153.05 394.45 0 0 0 0 2-Sep-22
143.1 375.1 0 0 0 0 2-Sep-22
133.6 355.9 0 0 0 0 2-Sep-22
124.55 336.85 0 0 0 0 2-Sep-22
330 318.1 0 0 2100 0 2-Sep-22
107.8 299.55 0 0 0 0 2-Sep-22
100.1 281.35 0 0 0 0 2-Sep-22
92.85 263.45 0 0 0 0 2-Sep-22
86 246 0 0 0 0 2-Sep-22
220.25 220.25 8 62.68 20400 -300 2-Sep-22
73.45 212.4 0 0 0 0 2-Sep-22
184 196.4 0 0 300 0 2-Sep-22
62.45 180.95 0 0 0 0 2-Sep-22
150.45 166.2 0 0 300 0 2-Sep-22
132.95 151.9 19 150.02 48000 600 2-Sep-22
117.6 138.45 1 7.91 8400 -300 2-Sep-22
103.85 125.65 2 15.86 3600 600 2-Sep-22
94 113.6 53 420.85 14100 -3300 2-Sep-22
79.6 79.6 74 589.47 18900 1200 2-Sep-22
68.7 68.7 2391 19132.27 312600 125400 2-Sep-22
58.7 58.7 1542 12394 129900 26700 2-Sep-22
49.55 49.55 933 7526.96 150600 2700 2-Sep-22
41.55 41.55 1154 9352.82 101700 -9900 2-Sep-22
34.8 34.8 616 5015.58 62400 3600 2-Sep-22
28.65 28.65 1402 11477.15 394200 1500 2-Sep-22
23.25 23.25 418 3439.94 35400 2400 2-Sep-22
19.2 19.2 479 3964.64 43500 9000 2-Sep-22
15.6 15.6 364 3030.72 52500 11100 2-Sep-22
12.55 12.55 209 1750.91 31500 11100 2-Sep-22
10.2 10.2 683 5758.75 180300 600 2-Sep-22
8.15 8.15 198 1680.47 35400 10500 2-Sep-22
6.7 6.7 97 828.55 38700 9600 2-Sep-22
5.5 15.2 40 343.86 22200 1800 2-Sep-22
4.55 4.55 53 458.66 6900 -900 2-Sep-22
3.85 3.85 709 6177.12 180000 30300 2-Sep-22
3.45 9.1 21 184.18 9300 0 2-Sep-22
2.6 7.6 14 123.61 11700 -1800 2-Sep-22
3 6.3 0 0 300 0 2-Sep-22
2 5.25 11 98.41 3900 0 2-Sep-22
2.05 2.05 196 1765.3 121500 3900 2-Sep-22
1.75 3.55 1 9.06 4500 0 2-Sep-22
0.5 0 0 0 0 0 2-Sep-22
0.65 0 0 0 0 0 2-Sep-22
0.85 0 0 0 0 0 2-Sep-22
1.05 0 0 0 0 0 2-Sep-22
1.35 0 0 0 0 0 2-Sep-22
1.7 0 0 0 0 0 2-Sep-22
2.15 0 0 0 0 0 2-Sep-22
2.7 0 0 0 0 0 2-Sep-22
3.3 0 0 0 0 0 2-Sep-22
4.05 0 0 0 0 0 2-Sep-22
4.95 0 0 0 0 0 2-Sep-22
6 0 0 0 0 0 2-Sep-22
7.2 0 0 0 0 0 2-Sep-22
8.6 0 0 0 0 0 2-Sep-22
10.2 0 0 0 0 0 2-Sep-22
12 0 0 0 0 0 2-Sep-22
14.1 0 0 0 0 0 2-Sep-22
16.45 0 0 0 0 0 2-Sep-22
1.15 0 0 0 600 0 2-Sep-22
22 0 0 0 0 0 2-Sep-22
25.3 0.05 0 0 0 0 2-Sep-22
28.9 0.05 0 0 0 0 2-Sep-22
32.9 0.05 0 0 0 0 2-Sep-22
2 0.05 0 0 300 0 2-Sep-22
42 0.05 0 0 0 0 2-Sep-22
47.25 0.1 0 0 0 0 2-Sep-22
52.8 0.1 0 0 0 0 2-Sep-22
58.75 0.15 0 0 0 0 2-Sep-22
1 0.25 0 0 2700 0 2-Sep-22
72.2 0.35 0 0 0 0 2-Sep-22
79.6 0.45 0 0 0 0 2-Sep-22
87.5 0.65 0 0 0 0 2-Sep-22
95.85 0.9 0 0 0 0 2-Sep-22
2.35 1.2 0 0 5700 0 2-Sep-22
113.95 1.65 0 0 0 0 2-Sep-22
3.5 2.2 0 0 600 0 2-Sep-22
3.5 2.95 0 0 300 0 2-Sep-22
144.7 3.85 0 0 0 0 2-Sep-22
2.5 2.5 51 352.32 60600 -1800 2-Sep-22
167.45 6.35 0 0 0 0 2-Sep-22
3.65 3.65 29 203.92 11700 3000 2-Sep-22
191.95 10.1 0 0 0 0 2-Sep-22
5.65 5.65 96 687.14 9900 6900 2-Sep-22
6.95 6.95 300 2166.53 125700 900 2-Sep-22
231.8 18.8 0 0 0 0 2-Sep-22
10.7 10.7 125 919.37 42300 -2100 2-Sep-22
13.7 13.7 153 1136.02 20100 3600 2-Sep-22
17.05 17.05 105 786.89 23400 4500 2-Sep-22
21.2 21.2 645 4880.43 240000 -7200 2-Sep-22
25.55 25.55 56 428.12 28800 3300 2-Sep-22
31.7 31.7 165 1274.26 39000 5400 2-Sep-22
38.65 38.65 493 3846.39 45900 300 2-Sep-22
46.65 46.65 637 5024.34 44400 9000 2-Sep-22
55.9 55.9 1277 10180.06 173400 13800 2-Sep-22
65.2 65.2 400 3224.58 51600 6900 2-Sep-22
73.2 98.4 108 880.12 27300 -1800 2-Sep-22
101 110 3 24.8 17100 -300 2-Sep-22
90 122.3 0 0 900 0 2-Sep-22
114.95 135.25 22 186.01 170700 600 2-Sep-22
473.85 148.9 0 0 0 0 2-Sep-22
140.85 163.15 1 8.64 2100 300 2-Sep-22
509.9 178.15 0 0 0 0 2-Sep-22
189.9 193.45 2 17.77 2700 300 2-Sep-22
546.45 209.4 0 0 0 0 2-Sep-22
564.95 225.75 0 0 0 0 2-Sep-22
583.55 242.6 0 0 0 0 2-Sep-22
240 259.8 0 0 1200 0 2-Sep-22
621.05 277.35 0 0 0 0 2-Sep-22
639.9 295.25 0 0 0 0 2-Sep-22
658.85 313.4 0 0 0 0 2-Sep-22
338.9 331.85 0 0 300 0 2-Sep-22
697 350.45 0 0 0 0 2-Sep-22
716.15 369.3 0 0 0 0 2-Sep-22
735.4 388.3 0 0 0 0 2-Sep-22
754.65 407.45 0 0 0 0 2-Sep-22
883.7 858.85 0 0 0 0 2-Sep-22
864.1 839.05 0 0 0 0 2-Sep-22
844.45 819.2 0 0 0 0 2-Sep-22
824.9 799.4 0 0 0 0 2-Sep-22
805.35 779.6 0 0 0 0 2-Sep-22
785.8 759.8 0 0 0 0 2-Sep-22
766.35 740 0 0 0 0 2-Sep-22
746.95 720.25 0 0 0 0 2-Sep-22
727.6 700.5 0 0 0 0 2-Sep-22
708.3 680.75 0 0 0 0 2-Sep-22
689.1 661.05 0 0 0 0 2-Sep-22
669.95 641.4 0 0 0 0 2-Sep-22
650.9 621.75 0 0 0 0 2-Sep-22
632 602.2 0 0 0 0 2-Sep-22
613.2 582.65 0 0 0 0 2-Sep-22
594.5 563.2 0 0 0 0 2-Sep-22
576 543.85 0 0 0 0 2-Sep-22
557.6 524.6 0 0 0 0 2-Sep-22
539.4 505.45 0 0 0 0 2-Sep-22
521.4 486.45 0 0 0 0 2-Sep-22
503.55 467.55 0 0 0 0 2-Sep-22
485.95 448.85 0 0 0 0 2-Sep-22
468.55 430.35 0 0 0 0 2-Sep-22
451.4 412.05 0 0 0 0 2-Sep-22
434.5 394 0 0 0 0 2-Sep-22
417.9 376.2 0 0 0 0 2-Sep-22
401.55 358.7 0 0 0 0 2-Sep-22
385.5 341.45 0 0 0 0 2-Sep-22
369.8 324.55 0 0 0 0 2-Sep-22
354.35 308.05 0 0 0 0 2-Sep-22
339.25 291.85 0 0 0 0 2-Sep-22
324.6 276.1 0 0 0 0 2-Sep-22
310.2 260.75 0 0 0 0 2-Sep-22
296.15 245.95 0 0 0 0 2-Sep-22
282.4 231.45 0 0 0 0 2-Sep-22
269.1 217.35 0 0 0 0 2-Sep-22
256.2 203.85 0 0 0 0 2-Sep-22
243.7 190.85 0 0 0 0 2-Sep-22
231.55 178.35 0 0 0 0 2-Sep-22
219.85 166.4 0 0 0 0 2-Sep-22
208.5 154.95 0 0 0 0 2-Sep-22
115 144.05 0 0 600 0 2-Sep-22
101 133.65 7 56.64 2700 0 2-Sep-22
98.45 123.75 0 0 300 0 2-Sep-22
167.1 114.4 0 0 0 0 2-Sep-22
155 105.55 0 0 300 0 2-Sep-22
148.75 97.2 0 0 0 0 2-Sep-22
62.3 62.3 25 206.92 13200 2700 2-Sep-22
131.95 82 0 0 0 0 2-Sep-22
124.1 75.1 0 0 0 0 2-Sep-22
116.6 68.65 0 0 0 0 2-Sep-22
109.45 62.65 0 0 0 0 2-Sep-22
35.85 57.05 1 8.5 9300 300 2-Sep-22
96.15 52 0 0 0 0 2-Sep-22
90.05 47.2 0 0 0 0 2-Sep-22
84.2 42.7 0 0 0 0 2-Sep-22
78.7 38.65 0 0 0 0 2-Sep-22
73.45 34.9 0 0 0 0 2-Sep-22
68.65 31.45 0 0 0 0 2-Sep-22
64.05 28.3 0 0 0 0 2-Sep-22
59.65 25.4 0 0 0 0 2-Sep-22
55.45 22.8 0 0 0 0 2-Sep-22
51.55 20.4 0 0 0 0 2-Sep-22
47.9 18.25 0 0 0 0 2-Sep-22
0.4 0.05 0 0 0 0 2-Sep-22
0.5 0.05 0 0 0 0 2-Sep-22
0.6 0.05 0 0 0 0 2-Sep-22
0.75 0.1 0 0 0 0 2-Sep-22
0.95 0.1 0 0 0 0 2-Sep-22
1.15 0.15 0 0 0 0 2-Sep-22
1.45 0.15 0 0 0 0 2-Sep-22
1.75 0.25 0 0 0 0 2-Sep-22
2.15 0.3 0 0 0 0 2-Sep-22
2.6 0.4 0 0 0 0 2-Sep-22
3.1 0.5 0 0 0 0 2-Sep-22
3.7 0.7 0 0 0 0 2-Sep-22
4.4 0.9 0 0 0 0 2-Sep-22
5.25 1.15 0 0 0 0 2-Sep-22
6.15 1.45 0 0 0 0 2-Sep-22
7.2 1.8 0 0 0 0 2-Sep-22
8.4 2.3 0 0 0 0 2-Sep-22
9.8 2.85 0 0 0 0 2-Sep-22
11.3 3.55 0 0 0 0 2-Sep-22
13.05 4.35 0 0 0 0 2-Sep-22
14.95 5.3 0 0 0 0 2-Sep-22
17.05 6.45 0 0 0 0 2-Sep-22
19.4 7.75 0 0 0 0 2-Sep-22
22 9.3 0 0 0 0 2-Sep-22
24.85 11.05 0 0 0 0 2-Sep-22
27.95 13.05 0 0 0 0 2-Sep-22
31.35 15.4 0 0 0 0 2-Sep-22
7.5 18 2 13.9 1200 0 2-Sep-22
39.05 20.9 0 0 0 0 2-Sep-22
43.35 24.2 0 0 0 0 2-Sep-22
48 27.85 0 0 0 0 2-Sep-22
53.1 31.95 0 0 0 0 2-Sep-22
28 36.4 0 0 1500 0 2-Sep-22
64.1 41.4 0 0 0 0 2-Sep-22
70.05 46.75 0 0 0 0 2-Sep-22
76.5 52.5 0 0 0 0 2-Sep-22
83.35 58.8 0 0 0 0 2-Sep-22
52.6 52.6 22 168.53 19800 3300 2-Sep-22
98.2 73 0 0 0 0 2-Sep-22
106.2 80.85 0 0 0 0 2-Sep-22
114.6 89.25 0 0 0 0 2-Sep-22
123.4 98.15 0 0 0 0 2-Sep-22
95 95 15 121.44 9300 2400 2-Sep-22
133 117.5 0 0 300 0 2-Sep-22
152.15 127.95 0 0 0 0 2-Sep-22
162.55 138.95 0 0 0 0 2-Sep-22
173.3 150.45 0 0 0 0 2-Sep-22
184.4 162.4 0 0 0 0 2-Sep-22
195.95 174.9 0 0 0 0 2-Sep-22
207.8 187.8 0 0 0 0 2-Sep-22
220.05 201.2 0 0 0 0 2-Sep-22
232.65 215 0 0 0 0 2-Sep-22
245.55 229.25 0 0 0 0 2-Sep-22
258.85 244 0 0 0 0 2-Sep-22
272.45 259.1 0 0 0 0 2-Sep-22
286.35 274.4 0 0 0 0 2-Sep-22
300.55 290.15 0 0 0 0 2-Sep-22
315.1 306.2 0 0 0 0 2-Sep-22
330.05 322.6 0 0 0 0 2-Sep-22
345.15 339.3 0 0 0 0 2-Sep-22
360.5 356.25 0 0 0 0 2-Sep-22
376 373.45 0 0 0 0 2-Sep-22
391.85 390.9 0 0 0 0 2-Sep-22
407.95 408.55 0 0 0 0 2-Sep-22
839.4 866.75 0 0 0 0 2-Sep-22
819.8 847.05 0 0 0 0 2-Sep-22
800.25 827.4 0 0 0 0 2-Sep-22
780.7 807.75 0 0 0 0 2-Sep-22
761.2 788.15 0 0 0 0 2-Sep-22
741.75 768.55 0 0 0 0 2-Sep-22
722.3 749 0 0 0 0 2-Sep-22
702.95 729.5 0 0 0 0 2-Sep-22
683.7 710.05 0 0 0 0 2-Sep-22
664.5 690.65 0 0 0 0 2-Sep-22
645.35 671.35 0 0 0 0 2-Sep-22
626.35 652.05 0 0 0 0 2-Sep-22
607.45 632.9 0 0 0 0 2-Sep-22
588.65 613.8 0 0 0 0 2-Sep-22
570 594.85 0 0 0 0 2-Sep-22
551.5 576 0 0 0 0 2-Sep-22
533.15 557.3 0 0 0 0 2-Sep-22
515 538.75 0 0 0 0 2-Sep-22
497.05 520.35 0 0 0 0 2-Sep-22
479.25 502.15 0 0 0 0 2-Sep-22
461.75 484.1 0 0 0 0 2-Sep-22
444.45 466.3 0 0 0 0 2-Sep-22
427.4 448.75 0 0 0 0 2-Sep-22
410.6 431.4 0 0 0 0 2-Sep-22
394.15 414.3 0 0 0 0 2-Sep-22
377.95 397.5 0 0 0 0 2-Sep-22
362.05 381 0 0 0 0 2-Sep-22
346.5 364.8 0 0 0 0 2-Sep-22
331.3 348.95 0 0 0 0 2-Sep-22
316.5 333.4 0 0 0 0 2-Sep-22
302 318.2 0 0 0 0 2-Sep-22
287.85 303.45 0 0 0 0 2-Sep-22
273.95 289 0 0 0 0 2-Sep-22
260.6 274.9 0 0 0 0 2-Sep-22
247.65 261.1 0 0 0 0 2-Sep-22
235.1 247.85 0 0 0 0 2-Sep-22
222.95 235 0 0 0 0 2-Sep-22
211.2 222.55 0 0 0 0 2-Sep-22
199.85 210.5 0 0 0 0 2-Sep-22
188.9 198.95 0 0 0 0 2-Sep-22
178.4 187.75 0 0 0 0 2-Sep-22
168.3 177 0 0 0 0 2-Sep-22
158.6 166.7 0 0 0 0 2-Sep-22
149.3 156.8 0 0 0 0 2-Sep-22
140.4 147.3 0 0 0 0 2-Sep-22
131.9 138.25 0 0 0 0 2-Sep-22
123.8 129.6 0 0 0 0 2-Sep-22
116.1 121.35 0 0 0 0 2-Sep-22
108.7 113.55 0 0 0 0 2-Sep-22
101.75 106.05 0 0 0 0 2-Sep-22
95.1 99 0 0 0 0 2-Sep-22
88.8 92.3 0 0 0 0 2-Sep-22
82.85 85.95 0 0 0 0 2-Sep-22
77.2 79.95 0 0 0 0 2-Sep-22
71.9 74.3 0 0 0 0 2-Sep-22
67 68.95 0 0 0 0 2-Sep-22
62.3 64.05 0 0 0 0 2-Sep-22
57.85 59.4 0 0 0 0 2-Sep-22
53.6 55 0 0 0 0 2-Sep-22
49.65 50.75 0 0 0 0 2-Sep-22
46 46.85 0 0 0 0 2-Sep-22
42.55 43.25 0 0 0 0 2-Sep-22
39.35 39.85 0 0 0 0 2-Sep-22
36.35 36.7 0 0 0 0 2-Sep-22
0.45 0.25 0 0 0 0 2-Sep-22
0.55 0.3 0 0 0 0 2-Sep-22
0.7 0.35 0 0 0 0 2-Sep-22
0.85 0.5 0 0 0 0 2-Sep-22
1.05 0.6 0 0 0 0 2-Sep-22
1.35 0.75 0 0 0 0 2-Sep-22
1.65 0.95 0 0 0 0 2-Sep-22
2 1.2 0 0 0 0 2-Sep-22
2.45 1.45 0 0 0 0 2-Sep-22
2.95 1.8 0 0 0 0 2-Sep-22
3.55 2.2 0 0 0 0 2-Sep-22
4.25 2.7 0 0 0 0 2-Sep-22
5.05 3.25 0 0 0 0 2-Sep-22
6 3.95 0 0 0 0 2-Sep-22
7.05 4.7 0 0 0 0 2-Sep-22
8.3 5.6 0 0 0 0 2-Sep-22
9.65 6.65 0 0 0 0 2-Sep-22
11.2 7.8 0 0 0 0 2-Sep-22
12.95 9.15 0 0 0 0 2-Sep-22
14.95 10.7 0 0 0 0 2-Sep-22
17.1 12.4 0 0 0 0 2-Sep-22
19.55 14.35 0 0 0 0 2-Sep-22
22.2 16.5 0 0 0 0 2-Sep-22
25.15 18.9 0 0 0 0 2-Sep-22
28.4 21.55 0 0 0 0 2-Sep-22
31.9 24.5 0 0 0 0 2-Sep-22
35.75 27.75 0 0 0 0 2-Sep-22
39.9 31.3 0 0 0 0 2-Sep-22
44.4 35.15 0 0 0 0 2-Sep-22
49.35 39.35 0 0 0 0 2-Sep-22
54.55 43.9 0 0 0 0 2-Sep-22
60.1 48.9 0 0 0 0 2-Sep-22
65.95 54.15 0 0 0 0 2-Sep-22
72.35 59.8 0 0 0 0 2-Sep-22
79.1 65.75 0 0 0 0 2-Sep-22
86.25 72.25 0 0 0 0 2-Sep-22
93.8 79.1 0 0 0 0 2-Sep-22
80 86.4 0 0 300 0 2-Sep-22
110.15 94.15 0 0 0 0 2-Sep-22
118.95 102.25 0 0 0 0 2-Sep-22
128.15 110.85 0 0 0 0 2-Sep-22
137.75 119.85 0 0 0 0 2-Sep-22
147.75 129.25 0 0 0 0 2-Sep-22
158.2 139.1 0 0 0 0 2-Sep-22
169.05 149.35 0 0 0 0 2-Sep-22
180.25 160.05 0 0 0 0 2-Sep-22
191.85 171.15 0 0 0 0 2-Sep-22
203.85 182.65 0 0 0 0 2-Sep-22
216.2 194.55 0 0 0 0 2-Sep-22
228.95 206.8 0 0 0 0 2-Sep-22
242 219.5 0 0 0 0 2-Sep-22
255.45 232.5 0 0 0 0 2-Sep-22
269.2 245.9 0 0 0 0 2-Sep-22
283.3 259.65 0 0 0 0 2-Sep-22
297.7 273.75 0 0 0 0 2-Sep-22
312.5 288.15 0 0 0 0 2-Sep-22
327.5 303 0 0 0 0 2-Sep-22
342.8 318.05 0 0 0 0 2-Sep-22
358.25 333.4 0 0 0 0 2-Sep-22
374.05 348.9 0 0 0 0 2-Sep-22
390.1 364.75 0 0 0 0 2-Sep-22
406.4 380.85 0 0 0 0 2-Sep-22
422.9 397.2 0 0 0 0 2-Sep-22
439.6 413.8 0 0 0 0 2-Sep-22
11596.8 19795.2 0 0 0 0 2-Sep-22
11111.75 19297.25 0 0 0 0 2-Sep-22
10629.55 18799.3 0 0 0 0 2-Sep-22
10150.8 18301.4 0 0 0 0 2-Sep-22
9676.2 17803.45 0 0 0 0 2-Sep-22
9206.7 17305.5 0 0 0 0 2-Sep-22
8743 16807.6 0 0 0 0 2-Sep-22
8286.15 16309.65 0 0 0 0 2-Sep-22
7837.05 15811.7 0 0 0 0 2-Sep-22
7396.65 15313.8 0 0 0 0 2-Sep-22
6966 14815.85 0 0 0 0 2-Sep-22
6545.95 14317.95 0 0 0 0 2-Sep-22
6137.5 13820 0 0 0 0 2-Sep-22
5741.45 13322.1 0 0 0 0 2-Sep-22
5358.7 12824.25 0 0 0 0 2-Sep-22
4990.9 12326.45 0 0 0 0 2-Sep-22
4636.3 11828.75 0 0 0 0 2-Sep-22
4295.7 11331.25 0 0 0 0 2-Sep-22
3972.3 10834.05 0 0 0 0 2-Sep-22
3664.75 10337.35 0 0 0 0 2-Sep-22
3373.2 9841.35 0 0 0 0 2-Sep-22
3097.75 9346.4 0 0 0 0 2-Sep-22
2838.35 8853.05 0 0 0 0 2-Sep-22
2594.7 8361.9 0 0 0 0 2-Sep-22
2366.75 7873.7 0 0 0 0 2-Sep-22
2154.15 7389.45 0 0 0 0 2-Sep-22
1956.4 6910.3 0 0 0 0 2-Sep-22
1773 6437.65 0 0 0 0 2-Sep-22
1603.45 5972.95 0 0 0 0 2-Sep-22
1447.1 5518 0 0 0 0 2-Sep-22
1303.4 5074.5 0 0 0 0 2-Sep-22
1171.65 4644.35 0 0 0 0 2-Sep-22
1053.1 4229.35 0 0 0 0 2-Sep-22
943.65 3831.35 0 0 0 0 2-Sep-22
842.65 3453.5 0 0 0 0 2-Sep-22
752.05 3092.2 0 0 0 0 2-Sep-22
669.95 2754.7 0 0 0 0 2-Sep-22
699.9 2439.65 0 0 15 0 2-Sep-22
529 2147.75 0 0 0 0 2-Sep-22
1698 1879.35 0 0 45 0 2-Sep-22
414.95 1634.25 0 0 0 0 2-Sep-22
1265.05 1265.05 26 173.84 330 210 2-Sep-22
1970.3 1213.2 0 0 30 0 2-Sep-22
865 865 11 74.07 285 -120 2-Sep-22
250.65 878.4 0 0 0 0 2-Sep-22
855 740.45 0 0 135 0 2-Sep-22
811.5 622.8 0 0 15 0 2-Sep-22
169.2 517.35 0 0 0 0 2-Sep-22
148.05 428.3 0 0 0 0 2-Sep-22
310 352.45 0 0 60 0 2-Sep-22
300 288.25 0 0 15 0 2-Sep-22
117.75 234.35 0 0 0 0 2-Sep-22
102.3 189.45 0 0 0 0 2-Sep-22
268 152.2 0 0 15 0 2-Sep-22
123.8 121.6 0 0 0 0 2-Sep-22
150 96.65 0 0 90 0 2-Sep-22
20.4 0 0 0 0 0 2-Sep-22
28.95 0 0 0 0 0 2-Sep-22
40.3 0 0 0 0 0 2-Sep-22
55.1 0 0 0 0 0 2-Sep-22
74.15 0 0 0 0 0 2-Sep-22
98.2 0 0 0 0 0 2-Sep-22
128.1 0 0 0 0 0 2-Sep-22
164.85 0 0 0 0 0 2-Sep-22
209.3 0 0 0 0 0 2-Sep-22
262.5 0 0 0 0 0 2-Sep-22
325.4 0.05 0 0 0 0 2-Sep-22
398.95 0.05 0 0 0 0 2-Sep-22
484.1 0.05 0 0 0 0 2-Sep-22
581.65 0.1 0 0 0 0 2-Sep-22
692.45 0.15 0 0 0 0 2-Sep-22
818.25 0.3 0 0 0 0 2-Sep-22
957.25 0.55 0 0 0 0 2-Sep-22
1110.2 0.95 0 0 0 0 2-Sep-22
1280.4 1.7 0 0 0 0 2-Sep-22
1466.4 2.9 0 0 0 0 2-Sep-22
1668.45 4.85 0 0 0 0 2-Sep-22
1886.6 7.85 0 0 0 0 2-Sep-22
2120.8 12.45 0 0 0 0 2-Sep-22
2370.7 19.2 0 0 0 0 2-Sep-22
2636.4 28.9 0 0 0 0 2-Sep-22
175 42.6 0 0 15 0 2-Sep-22
3213.15 61.4 0 0 0 0 2-Sep-22
3523.35 86.65 0 0 0 0 2-Sep-22
3847.4 119.95 0 0 0 0 2-Sep-22
4184.65 162.9 0 0 0 0 2-Sep-22
238 238 1 5.66 15 15 2-Sep-22
230 285.1 0 0 15 0 2-Sep-22
5271.4 368.05 0 0 0 0 2-Sep-22
5655.55 467.95 0 0 0 0 2-Sep-22
6048.1 588.1 0 0 0 0 2-Sep-22
6451.05 724.7 0 0 0 0 2-Sep-22
6862.6 885.1 0 0 0 0 2-Sep-22
7282.05 1068 0 0 0 0 2-Sep-22
7708.8 1274.05 0 0 0 0 2-Sep-22
8142.3 1503.6 0 0 0 0 2-Sep-22
8581.9 1756.4 0 0 0 0 2-Sep-22
9027.2 2032.55 0 0 0 0 2-Sep-22
9477.6 2331.2 0 0 0 0 2-Sep-22
9932.65 2651.5 0 0 0 0 2-Sep-22
10391.95 2992.25 0 0 0 0 2-Sep-22
10855.05 3352.25 0 0 0 0 2-Sep-22
11321.6 3732.55 0 0 0 0 2-Sep-22
11791.25 4125.05 0 0 0 0 2-Sep-22
12263.7 4533.95 0 0 0 0 2-Sep-22
12738.6 4956 0 0 0 0 2-Sep-22
13215.7 5389.75 0 0 0 0 2-Sep-22
12752.05 5833.8 0 0 0 0 2-Sep-22
13230.6 6286.8 0 0 0 0 2-Sep-22
13156.6 6747.5 0 0 0 0 2-Sep-22
13002.65 7214.85 0 0 0 0 2-Sep-22
12821.75 7687.8 0 0 0 0 2-Sep-22
13997.15 16427.2 0 0 0 0 2-Sep-22
13510.3 15931.8 0 0 0 0 2-Sep-22
13025.4 15436.5 0 0 0 0 2-Sep-22
12542.85 14941.4 0 0 0 0 2-Sep-22
12063.1 14446.65 0 0 0 0 2-Sep-22
11586.7 13952.3 0 0 0 0 2-Sep-22
11114.2 13458.55 0 0 0 0 2-Sep-22
10646.25 12965.6 0 0 0 0 2-Sep-22
10183.45 12473.75 0 0 0 0 2-Sep-22
9726.5 11983.3 0 0 0 0 2-Sep-22
9276.05 11494.7 0 0 0 0 2-Sep-22
8832.9 11008.35 0 0 0 0 2-Sep-22
8397.7 10524.8 0 0 0 0 2-Sep-22
7971.2 10044.7 0 0 0 0 2-Sep-22
7554.05 9568.8 0 0 0 0 2-Sep-22
7146.95 9097.75 0 0 0 0 2-Sep-22
6750.5 8632.5 0 0 0 0 2-Sep-22
6365.3 8173.9 0 0 0 0 2-Sep-22
5993.3 7722.85 0 0 0 0 2-Sep-22
5631.8 7280.35 0 0 0 0 2-Sep-22
5283.05 6847.35 0 0 0 0 2-Sep-22
4946.1 6424.8 0 0 0 0 2-Sep-22
4624.3 6013.65 0 0 0 0 2-Sep-22
4316.05 5614.85 0 0 0 0 2-Sep-22
4021.5 5229.2 0 0 0 0 2-Sep-22
3740.75 4858.85 0 0 0 0 2-Sep-22
3473.75 4501.3 0 0 0 0 2-Sep-22
3220.3 4157.8 0 0 0 0 2-Sep-22
2980.55 3831.85 0 0 0 0 2-Sep-22
2754.1 3522.05 0 0 0 0 2-Sep-22
2540.75 3228.6 0 0 0 0 2-Sep-22
2340.2 2951.65 0 0 0 0 2-Sep-22
2152.1 2691.25 0 0 0 0 2-Sep-22
1976.05 2447 0 0 0 0 2-Sep-22
1811.6 2219.1 0 0 0 0 2-Sep-22
1658.3 2007.1 0 0 0 0 2-Sep-22
1515.75 1810.5 0 0 0 0 2-Sep-22
1383.45 1628.85 0 0 0 0 2-Sep-22
1263 1461.65 0 0 0 0 2-Sep-22
1150.15 1308.2 0 0 0 0 2-Sep-22
1046 1167.85 0 0 0 0 2-Sep-22
948.2 1042 0 0 0 0 2-Sep-22
859.7 926.3 0 0 0 0 2-Sep-22
778.45 819.7 0 0 0 0 2-Sep-22
703.95 724.75 0 0 0 0 2-Sep-22
635.8 639.3 0 0 0 0 2-Sep-22
573.55 562.55 0 0 0 0 2-Sep-22
516.75 493.9 0 0 0 0 2-Sep-22
465.05 432.6 0 0 0 0 2-Sep-22
17.75 0.4 0 0 0 0 2-Sep-22
24.3 0.6 0 0 0 0 2-Sep-22
32.8 1 0 0 0 0 2-Sep-22
43.6 1.6 0 0 0 0 2-Sep-22
57.25 2.5 0 0 0 0 2-Sep-22
74.25 3.85 0 0 0 0 2-Sep-22
95.2 5.8 0 0 0 0 2-Sep-22
120.6 8.55 0 0 0 0 2-Sep-22
151.2 12.35 0 0 0 0 2-Sep-22
187.65 17.6 0 0 0 0 2-Sep-22
230.65 24.65 0 0 0 0 2-Sep-22
280.9 33.95 0 0 0 0 2-Sep-22
339.1 46.1 0 0 0 0 2-Sep-22
406 61.7 0 0 0 0 2-Sep-22
482.25 81.45 0 0 0 0 2-Sep-22
568.55 106.1 0 0 0 0 2-Sep-22
665.5 136.55 0 0 0 0 2-Sep-22
773.7 173.6 0 0 0 0 2-Sep-22
895.05 218.25 0 0 0 0 2-Sep-22
1027 271.4 0 0 0 0 2-Sep-22
1171.65 334.05 0 0 0 0 2-Sep-22
1328.1 407.2 0 0 0 0 2-Sep-22
1499.65 491.75 0 0 0 0 2-Sep-22
1684.8 588.6 0 0 0 0 2-Sep-22
1883.7 698.65 0 0 0 0 2-Sep-22
2096.35 824 0 0 0 0 2-Sep-22
2322.75 962.15 0 0 0 0 2-Sep-22
2562.7 1114.3 0 0 0 0 2-Sep-22
2816.3 1284.05 0 0 0 0 2-Sep-22
3083.3 1469.9 0 0 0 0 2-Sep-22
3363.35 1672.15 0 0 0 0 2-Sep-22
3656.2 1890.9 0 0 0 0 2-Sep-22
3961.45 2126.1 0 0 0 0 2-Sep-22
4278.8 2377.55 0 0 0 0 2-Sep-22
4607.75 2645.35 0 0 0 0 2-Sep-22
4947.9 2929 0 0 0 0 2-Sep-22
5298.75 3228.1 0 0 0 0 2-Sep-22
5659.85 3542.15 0 0 0 0 2-Sep-22
6032.8 3870.6 0 0 0 0 2-Sep-22
6413.3 4212.85 0 0 0 0 2-Sep-22
6802.55 4568.15 0 0 0 0 2-Sep-22
7198.2 4938 0 0 0 0 2-Sep-22
7603.05 5318 0 0 0 0 2-Sep-22
8015.2 5707.1 0 0 0 0 2-Sep-22
8434.1 6107.8 0 0 0 0 2-Sep-22
8859.35 6518 0 0 0 0 2-Sep-22
9290.5 6936.95 0 0 0 0 2-Sep-22
9727.15 7364 0 0 0 0 2-Sep-22
10168.85 7798.4 0 0 0 0 2-Sep-22
13815.9 13125.5 0 0 0 0 2-Sep-22
13336 12644.15 0 0 0 0 2-Sep-22
12859.05 12165.75 0 0 0 0 2-Sep-22
12385.55 11690.8 0 0 0 0 2-Sep-22
11915.95 11219.9 0 0 0 0 2-Sep-22
11450.75 10753.55 0 0 0 0 2-Sep-22
10990.55 10292.45 0 0 0 0 2-Sep-22
10535.95 9837.2 0 0 0 0 2-Sep-22
10087.45 9388.45 0 0 0 0 2-Sep-22
9645.7 8946.9 0 0 0 0 2-Sep-22
9211.3 8513.2 0 0 0 0 2-Sep-22
8784.8 8088.1 0 0 0 0 2-Sep-22
8366.75 7672.15 0 0 0 0 2-Sep-22
7957.8 7266 0 0 0 0 2-Sep-22
7558.45 6870.3 0 0 0 0 2-Sep-22
7169.15 6485.55 0 0 0 0 2-Sep-22
6790.4 6113.8 0 0 0 0 2-Sep-22
6423.95 5752.15 0 0 0 0 2-Sep-22
6067.2 5402.95 0 0 0 0 2-Sep-22
5722.15 5065.05 0 0 0 0 2-Sep-22
5387.7 4742.1 0 0 0 0 2-Sep-22
5067.3 4432.35 0 0 0 0 2-Sep-22
4759.25 4135.95 0 0 0 0 2-Sep-22
4463.7 3853.05 0 0 0 0 2-Sep-22
4180.65 3583.6 0 0 0 0 2-Sep-22
3910.15 3327.55 0 0 0 0 2-Sep-22
3652.15 3084.6 0 0 0 0 2-Sep-22
3406.35 2854.95 0 0 0 0 2-Sep-22
3172.95 2638.2 0 0 0 0 2-Sep-22
2951.55 2434.05 0 0 0 0 2-Sep-22
2742 2242.2 0 0 0 0 2-Sep-22
2544.05 2062.3 0 0 0 0 2-Sep-22
2357.3 1893.95 0 0 0 0 2-Sep-22
2181.45 1736.7 0 0 0 0 2-Sep-22
2016.25 1590.2 0 0 0 0 2-Sep-22
1861.2 1453.9 0 0 0 0 2-Sep-22
1716 1329.45 0 0 0 0 2-Sep-22
1580.25 1212.7 0 0 0 0 2-Sep-22
1455.6 1104.8 0 0 0 0 2-Sep-22
1337.9 1003.3 0 0 0 0 2-Sep-22
1228.4 911.2 0 0 0 0 2-Sep-22
1126.7 826.45 0 0 0 0 2-Sep-22
45.7 39.45 0 0 0 0 2-Sep-22
58.8 51.6 0 0 0 0 2-Sep-22
74.8 66.7 0 0 0 0 2-Sep-22
94.25 85.3 0 0 0 0 2-Sep-22
117.6 107.85 0 0 0 0 2-Sep-22
145.35 135 0 0 0 0 2-Sep-22
178.15 167.4 0 0 0 0 2-Sep-22
216.45 205.6 0 0 0 0 2-Sep-22
260.9 250.35 0 0 0 0 2-Sep-22
312.15 302.3 0 0 0 0 2-Sep-22
370.65 362.15 0 0 0 0 2-Sep-22
437.1 430.5 0 0 0 0 2-Sep-22
512.05 508.05 0 0 0 0 2-Sep-22
596.1 595.4 0 0 0 0 2-Sep-22
689.65 693.2 0 0 0 0 2-Sep-22
793.3 801.95 0 0 0 0 2-Sep-22
907.55 923.7 0 0 0 0 2-Sep-22
1034.05 1055.55 0 0 0 0 2-Sep-22
1170.25 1199.8 0 0 0 0 2-Sep-22
1318.15 1355.4 0 0 0 0 2-Sep-22
1476.65 1525.9 0 0 0 0 2-Sep-22
1649.2 1709.65 0 0 0 0 2-Sep-22
1834.1 1906.8 0 0 0 0 2-Sep-22
2031.5 2117.4 0 0 0 0 2-Sep-22
2241.45 2341.4 0 0 0 0 2-Sep-22
2463.9 2578.85 0 0 0 0 2-Sep-22
2698.85 2829.45 0 0 0 0 2-Sep-22
2946 3093.25 0 0 0 0 2-Sep-22
3205.55 3370 0 0 0 0 2-Sep-22
3477.15 3659.35 0 0 0 0 2-Sep-22
3760.55 3961 0 0 0 0 2-Sep-22
4055.5 4274.6 0 0 0 0 2-Sep-22
4361.75 4599.7 0 0 0 0 2-Sep-22
4678.85 4936 0 0 0 0 2-Sep-22
5006.6 5282.95 0 0 0 0 2-Sep-22
5344.55 5640.15 0 0 0 0 2-Sep-22
5692.3 6009.2 0 0 0 0 2-Sep-22
6049.5 6385.95 0 0 0 0 2-Sep-22
6417.8 6771.5 0 0 0 0 2-Sep-22
6793.05 7163.55 0 0 0 0 2-Sep-22
7176.5 7564.9 0 0 0 0 2-Sep-22
7567.8 7973.65 0 0 0 0 2-Sep-22
37.05 73.5 0 0 0 0 2-Sep-22
34.95 71.05 0 0 0 0 2-Sep-22
32.95 68.55 0 0 0 0 2-Sep-22
31.05 66.05 0 0 0 0 2-Sep-22
29.2 63.55 0 0 0 0 2-Sep-22
27.4 61.05 0 0 0 0 2-Sep-22
25.7 58.6 0 0 0 0 2-Sep-22
24.05 56.1 0 0 0 0 2-Sep-22
22.5 53.65 0 0 0 0 2-Sep-22
21 51.15 0 0 0 0 2-Sep-22
19.65 48.7 0 0 0 0 2-Sep-22
18.3 46.25 0 0 0 0 2-Sep-22
17.05 43.8 0 0 0 0 2-Sep-22
15.9 41.4 0 0 0 0 2-Sep-22
14.75 39.05 0 0 0 0 2-Sep-22
10 36.7 0 0 0 0 2-Sep-22
40.5 34.4 0 0 64000 0 2-Sep-22
11.85 32.15 0 0 0 0 2-Sep-22
11 29.95 0 0 0 0 2-Sep-22
10.2 27.8 0 0 0 0 2-Sep-22
30.1 25.75 0 0 28000 0 2-Sep-22
8.75 23.75 0 0 0 0 2-Sep-22
8.1 21.85 0 0 0 0 2-Sep-22
7.5 20.05 0 0 0 0 2-Sep-22
16.95 18.3 2 10.96 216000 8000 2-Sep-22
6.4 16.65 0 0 0 0 2-Sep-22
14.65 15.15 0 0 140000 0 2-Sep-22
5.5 13.7 0 0 0 0 2-Sep-22
9.65 9.65 64 358.57 1132000 52000 2-Sep-22
4.7 11.1 0 0 0 0 2-Sep-22
7.3 7.3 260 1482.53 1224000 216000 2-Sep-22
6.35 6.35 93 536.47 244000 52000 2-Sep-22
5.4 5.4 486 2832.34 2836000 168000 2-Sep-22
6.2 7.05 0 0 104000 0 2-Sep-22
4 4 135 805.62 1064000 -28000 2-Sep-22
5.25 5.55 0 0 92000 0 2-Sep-22
2.95 2.95 222 1359.64 2684000 72000 2-Sep-22
2.8 4.3 0 0 28000 0 2-Sep-22
2.15 2.15 34 213.78 412000 32000 2-Sep-22
3.45 3.3 0 0 0 0 2-Sep-22
1.45 1.45 91 587.98 1476000 80000 2-Sep-22
1.5 0 0 0 0 0 2-Sep-22
1.9 0 0 0 0 0 2-Sep-22
2.4 0 0 0 0 0 2-Sep-22
2.9 0 0 0 0 0 2-Sep-22
0.45 0 0 0 4000 0 2-Sep-22
4.2 0.05 0 0 0 0 2-Sep-22
4.95 0.05 0 0 0 0 2-Sep-22
5.8 0.05 0 0 0 0 2-Sep-22
1.9 0.05 0 0 0 0 2-Sep-22
7.7 0.05 0 0 0 0 2-Sep-22
0.5 0.1 0 0 4000 0 2-Sep-22
9.95 0.15 0 0 0 0 2-Sep-22
0.35 0.35 81 292.62 192000 -80000 2-Sep-22
12.45 0.3 0 0 0 0 2-Sep-22
0.55 0.4 0 0 68000 0 2-Sep-22
15.25 0.55 0 0 0 0 2-Sep-22
0.55 0.55 46 184.93 508000 56000 2-Sep-22
18.3 0.95 0 0 0 0 2-Sep-22
0.7 1.25 0 0 80000 0 2-Sep-22
21.55 1.6 0 0 0 0 2-Sep-22
1.1 1.1 47 208.76 708000 40000 2-Sep-22
25.05 2.55 0 0 0 0 2-Sep-22
1.65 1.65 39 181.79 320000 4000 2-Sep-22
28.75 3.8 0 0 0 0 2-Sep-22
2.5 2.5 77 377 744000 72000 2-Sep-22
4.7 5.4 0 0 16000 0 2-Sep-22
3.85 3.85 97 499.54 1016000 -44000 2-Sep-22
36.6 7.4 0 0 0 0 2-Sep-22
5.75 5.75 212 1149.88 1252000 100000 2-Sep-22
5.75 9.8 0 0 8000 0 2-Sep-22
8.4 8.4 177 1014.05 536000 -156000 2-Sep-22
9.9 12.6 13 76.45 80000 -8000 2-Sep-22
11.9 11.9 35 212 628000 -64000 2-Sep-22
43.9 15.7 0 0 0 0 2-Sep-22
14.95 14.95 3 19.18 68000 0 2-Sep-22
36.3 19.15 0 0 0 0 2-Sep-22
18.7 21 3 20.23 248000 8000 2-Sep-22
17.5 22.9 0 0 16000 0 2-Sep-22
21.05 24.9 0 0 4000 0 2-Sep-22
44.75 26.9 0 0 0 0 2-Sep-22
23.75 28.95 0 0 4000 0 2-Sep-22
44.8 61.55 0 0 0 0 2-Sep-22
42.7 59.1 0 0 0 0 2-Sep-22
40.65 56.7 0 0 0 0 2-Sep-22
38.65 54.35 0 0 0 0 2-Sep-22
36.75 52 0 0 0 0 2-Sep-22
34.85 49.65 0 0 0 0 2-Sep-22
33.05 47.35 0 0 0 0 2-Sep-22
31.3 45.1 0 0 0 0 2-Sep-22
29.6 42.9 0 0 0 0 2-Sep-22
28 40.75 0 0 0 0 2-Sep-22
26.45 38.65 0 0 0 0 2-Sep-22
24.95 36.6 0 0 0 0 2-Sep-22
23.55 34.6 0 0 0 0 2-Sep-22
22.2 32.65 0 0 0 0 2-Sep-22
20.9 30.8 0 0 0 0 2-Sep-22
19.65 28.95 0 0 0 0 2-Sep-22
18.5 27.25 0 0 0 0 2-Sep-22
17.4 25.55 0 0 0 0 2-Sep-22
16.35 23.95 0 0 0 0 2-Sep-22
15.35 22.4 0 0 0 0 2-Sep-22
14.4 20.95 0 0 0 0 2-Sep-22
13.5 19.6 0 0 0 0 2-Sep-22
12.65 18.25 0 0 0 0 2-Sep-22
11.85 17 0 0 0 0 2-Sep-22
11.1 15.8 0 0 0 0 2-Sep-22
10 14.7 0 0 4000 0 2-Sep-22
9.75 13.65 0 0 0 0 2-Sep-22
8.1 12.65 0 0 4000 0 2-Sep-22
8.55 11.75 0 0 0 0 2-Sep-22
7.95 10.85 0 0 0 0 2-Sep-22
7.45 10.05 0 0 0 0 2-Sep-22
6.1 9.25 8 50.28 52000 16000 2-Sep-22
6.5 8.55 0 0 0 0 2-Sep-22
6.1 7.9 0 0 0 0 2-Sep-22
5.7 7.3 0 0 0 0 2-Sep-22
5.9 6.7 0 0 0 0 2-Sep-22
1.6 0.15 0 0 0 0 2-Sep-22
1.95 0.2 0 0 0 0 2-Sep-22
2.4 0.3 0 0 0 0 2-Sep-22
2.85 0.4 0 0 0 0 2-Sep-22
3.4 0.5 0 0 0 0 2-Sep-22
4 0.65 0 0 0 0 2-Sep-22
4.65 0.85 0 0 0 0 2-Sep-22
5.35 1.1 0 0 0 0 2-Sep-22
6.15 1.35 0 0 0 0 2-Sep-22
7 1.7 0 0 0 0 2-Sep-22
7.9 2.05 0 0 0 0 2-Sep-22
8.9 2.45 0 0 0 0 2-Sep-22
9.95 2.95 0 0 0 0 2-Sep-22
11.05 3.5 0 0 0 0 2-Sep-22
12.25 4.1 0 0 0 0 2-Sep-22
13.45 4.75 0 0 0 0 2-Sep-22
14.75 5.5 0 0 0 0 2-Sep-22
3.8 6.3 0 0 20000 0 2-Sep-22
17.55 7.2 0 0 0 0 2-Sep-22
19 8.15 0 0 0 0 2-Sep-22
20.5 9.15 0 0 0 0 2-Sep-22
6.5 10.25 0 0 20000 0 2-Sep-22
23.7 11.4 0 0 0 0 2-Sep-22
8.75 12.65 0 0 4000 0 2-Sep-22
27.1 13.95 0 0 0 0 2-Sep-22
28.85 15.3 0 0 0 0 2-Sep-22
30.65 16.7 0 0 0 0 2-Sep-22
32.5 18.2 0 0 0 0 2-Sep-22
34.4 19.75 0 0 0 0 2-Sep-22
36.3 21.35 0 0 0 0 2-Sep-22
38.25 23 0 0 0 0 2-Sep-22
20 24.75 0 0 4000 0 2-Sep-22
42.25 26.5 0 0 0 0 2-Sep-22
44.3 28.3 0 0 0 0 2-Sep-22
46.35 30.15 0 0 0 0 2-Sep-22
46.55 32.1 0 0 0 0 2-Sep-22
46.25 42.6 0 0 0 0 2-Sep-22
44.3 40.7 0 0 0 0 2-Sep-22
42.4 38.8 0 0 0 0 2-Sep-22
40.6 36.95 0 0 0 0 2-Sep-22
38.8 35.15 0 0 0 0 2-Sep-22
37.05 33.45 0 0 0 0 2-Sep-22
35.35 31.8 0 0 0 0 2-Sep-22
33.75 30.2 0 0 0 0 2-Sep-22
32.15 28.6 0 0 0 0 2-Sep-22
30.65 27.15 0 0 0 0 2-Sep-22
29.15 25.7 0 0 0 0 2-Sep-22
27.75 24.35 0 0 0 0 2-Sep-22
26.4 23.05 0 0 0 0 2-Sep-22
25.1 21.8 0 0 0 0 2-Sep-22
23.85 20.6 0 0 0 0 2-Sep-22
22.65 19.45 0 0 0 0 2-Sep-22
21.5 18.35 0 0 0 0 2-Sep-22
20.4 17.3 0 0 0 0 2-Sep-22
19.35 16.3 0 0 0 0 2-Sep-22
18.35 15.4 0 0 0 0 2-Sep-22
17.4 14.5 0 0 0 0 2-Sep-22
16.5 13.65 0 0 0 0 2-Sep-22
15.6 12.85 0 0 0 0 2-Sep-22
14.8 12.1 0 0 0 0 2-Sep-22
14 11.35 0 0 0 0 2-Sep-22
13.25 10.7 0 0 0 0 2-Sep-22
12.5 10.05 0 0 0 0 2-Sep-22
3.3 3.15 0 0 0 0 2-Sep-22
3.8 3.65 0 0 0 0 2-Sep-22
4.35 4.25 0 0 0 0 2-Sep-22
5 4.85 0 0 0 0 2-Sep-22
5.65 5.55 0 0 0 0 2-Sep-22
6.4 6.3 0 0 0 0 2-Sep-22
7.15 7.1 0 0 0 0 2-Sep-22
8 7.95 0 0 0 0 2-Sep-22
8.9 8.9 0 0 0 0 2-Sep-22
9.8 9.85 0 0 0 0 2-Sep-22
10.85 10.9 0 0 0 0 2-Sep-22
11.9 12 0 0 0 0 2-Sep-22
13 13.15 0 0 0 0 2-Sep-22
14.15 14.35 0 0 0 0 2-Sep-22
15.35 15.65 0 0 0 0 2-Sep-22
16.65 16.95 0 0 0 0 2-Sep-22
17.95 18.35 0 0 0 0 2-Sep-22
19.3 19.75 0 0 0 0 2-Sep-22
20.75 21.25 0 0 0 0 2-Sep-22
22.2 22.8 0 0 0 0 2-Sep-22
23.7 24.35 0 0 0 0 2-Sep-22
25.25 25.95 0 0 0 0 2-Sep-22
26.85 27.65 0 0 0 0 2-Sep-22
28.5 29.35 0 0 0 0 2-Sep-22
30.15 31.1 0 0 0 0 2-Sep-22
31.85 32.9 0 0 0 0 2-Sep-22
33.6 34.7 0 0 0 0 2-Sep-22
214.85 374.5 0 0 0 0 2-Sep-22
205.35 364.55 0 0 0 0 2-Sep-22
195.95 354.55 0 0 0 0 2-Sep-22
186.65 344.6 0 0 0 0 2-Sep-22
177.5 334.65 0 0 0 0 2-Sep-22
168.5 324.7 0 0 0 0 2-Sep-22
159.65 314.75 0 0 0 0 2-Sep-22
151 304.8 0 0 0 0 2-Sep-22
142.5 294.8 0 0 0 0 2-Sep-22
134.25 284.85 0 0 0 0 2-Sep-22
126.2 274.9 0 0 0 0 2-Sep-22
118.45 264.95 0 0 0 0 2-Sep-22
110.9 255 0 0 0 0 2-Sep-22
103.65 245.05 0 0 0 0 2-Sep-22
96.65 235.1 0 0 0 0 2-Sep-22
89.9 225.15 0 0 0 0 2-Sep-22
83.5 215.2 0 0 0 0 2-Sep-22
77.4 205.25 0 0 0 0 2-Sep-22
71.6 195.35 0 0 0 0 2-Sep-22
66.1 185.45 0 0 0 0 2-Sep-22
172.3 175.6 7 84.09 114125 0 2-Sep-22
56 165.75 0 0 0 0 2-Sep-22
45 156 0 0 1375 0 2-Sep-22
157 146.35 0 0 1375 0 2-Sep-22
145 136.75 0 0 1375 0 2-Sep-22
114.15 127.35 0 0 20625 0 2-Sep-22
126 118.05 0 0 19250 0 2-Sep-22
32.55 109 0 0 0 0 2-Sep-22
84 100.15 0 0 15125 0 2-Sep-22
74 91.6 0 0 1375 0 2-Sep-22
76.3 76.3 37 446.48 317625 4125 2-Sep-22
70.15 75.4 0 0 26125 0 2-Sep-22
62 67.9 9 109.1 126500 4125 2-Sep-22
50.15 50.15 21 254.48 129250 -13750 2-Sep-22
42.95 42.95 25 303.99 192500 -4125 2-Sep-22
36.3 36.3 330 4030.53 713625 6875 2-Sep-22
29.75 29.75 579 7093.34 688875 19250 2-Sep-22
24.2 24.2 2663 32778.43 1203125 177375 2-Sep-22
19.35 19.35 4315 53420.58 2649625 468875 2-Sep-22
15 15 2216 27604.13 1223750 16500 2-Sep-22
11.45 11.45 3854 48344.64 4057625 -33000 2-Sep-22
8.7 8.7 948 11982.7 594000 -1375 2-Sep-22
6.5 6.5 1835 23392.77 1364000 -46750 2-Sep-22
4.7 4.7 788 10132.47 683375 67375 2-Sep-22
3.45 3.45 1077 13974.54 1122000 448250 2-Sep-22
2.6 2.6 1495 19584.81 2080375 371250 2-Sep-22
1.9 1.9 826 10926 943250 415250 2-Sep-22
1.45 1.45 360 4809.83 470250 19250 2-Sep-22
1.1 1.1 552 7448.24 544500 -6875 2-Sep-22
0.95 0.95 311 4238.37 393250 17875 2-Sep-22
0.85 0.85 391 5381.53 1260875 105875 2-Sep-22
0.1 0 0 0 2750 0 2-Sep-22
1.6 0 0 0 0 0 2-Sep-22
2.1 0 0 0 0 0 2-Sep-22
2.65 0 0 0 0 0 2-Sep-22
3.4 0 0 0 0 0 2-Sep-22
4.25 0 0 0 0 0 2-Sep-22
5.3 0 0 0 0 0 2-Sep-22
6.5 0 0 0 0 0 2-Sep-22
7.9 0 0 0 0 0 2-Sep-22
9.5 0 0 0 0 0 2-Sep-22
11.3 0 0 0 0 0 2-Sep-22
13.4 0 0 0 0 0 2-Sep-22
15.75 0 0 0 0 0 2-Sep-22
18.35 0.05 0 0 0 0 2-Sep-22
21.25 0.05 0 0 0 0 2-Sep-22
24.4 0.05 0 0 0 0 2-Sep-22
27.85 0.05 0 0 0 0 2-Sep-22
0.3 0.1 0 0 11000 0 2-Sep-22
0.5 0.1 0 0 1375 0 2-Sep-22
0.5 0.2 0 0 1375 0 2-Sep-22
0.3 0.3 29 279.26 220000 2750 2-Sep-22
0.65 0.45 5 48.87 5500 0 2-Sep-22
54.95 0.65 0 0 0 0 2-Sep-22
0.55 0.55 30 301.35 67375 17875 2-Sep-22
66.35 1.3 0 0 0 0 2-Sep-22
0.9 0.9 65 671.07 698500 -5500 2-Sep-22
0.95 0.95 68 711.5 89375 11000 2-Sep-22
1.25 1.25 282 2990.42 259875 4125 2-Sep-22
1.55 1.55 277 2976.87 540375 45375 2-Sep-22
2 2 273 2973.22 305250 2750 2-Sep-22
2.75 2.75 871 9614.84 1905750 48125 2-Sep-22
3.6 3.6 420 4698.71 743875 77000 2-Sep-22
4.95 4.95 718 8144.98 867625 4125 2-Sep-22
6.65 6.65 1190 13693.03 1013375 -20625 2-Sep-22
8.9 8.9 762 8895.78 841500 -6875 2-Sep-22
11.85 11.85 1644 19480.33 1626625 -41250 2-Sep-22
15.3 15.3 1766 21257.23 1079375 53625 2-Sep-22
19.55 19.55 2285 27950.46 917125 132000 2-Sep-22
24.55 24.55 1095 13613.4 873125 70125 2-Sep-22
30.4 30.4 273 3452.69 352000 -1375 2-Sep-22
36.95 36.95 175 2251.51 430375 39875 2-Sep-22
40.65 53.9 4 52.15 6875 4125 2-Sep-22
51.9 51.9 16 213.66 61875 8250 2-Sep-22
59.9 68.1 0 0 16500 0 2-Sep-22
67.6 75.7 2 27.64 2750 0 2-Sep-22
74 83.6 5 70.43 63250 1375 2-Sep-22
86.05 91.85 1 14.38 1375 1375 2-Sep-22
253.9 100.35 0 0 0 0 2-Sep-22
102 109.05 0 0 12375 0 2-Sep-22
272.85 117.95 0 0 0 0 2-Sep-22
120 127.05 0 0 4125 0 2-Sep-22
291.9 347 0 0 0 0 2-Sep-22
282.15 337.1 0 0 0 0 2-Sep-22
272.45 327.2 0 0 0 0 2-Sep-22
262.75 317.25 0 0 0 0 2-Sep-22
253.15 307.35 0 0 0 0 2-Sep-22
243.55 297.45 0 0 0 0 2-Sep-22
234.05 287.55 0 0 0 0 2-Sep-22
224.6 277.7 0 0 0 0 2-Sep-22
215.3 267.8 0 0 0 0 2-Sep-22
206.05 257.95 0 0 0 0 2-Sep-22
196.95 248.15 0 0 0 0 2-Sep-22
187.95 238.35 0 0 0 0 2-Sep-22
179.15 228.55 0 0 0 0 2-Sep-22
170.45 218.85 0 0 0 0 2-Sep-22
161.95 209.2 0 0 0 0 2-Sep-22
153.6 199.6 0 0 0 0 2-Sep-22
145.5 190.1 0 0 0 0 2-Sep-22
137.6 180.65 0 0 0 0 2-Sep-22
129.9 171.4 0 0 0 0 2-Sep-22
122.45 162.2 0 0 0 0 2-Sep-22
115.2 153.2 0 0 0 0 2-Sep-22
108.25 144.4 0 0 0 0 2-Sep-22
101.5 135.75 0 0 0 0 2-Sep-22
95.05 127.3 0 0 0 0 2-Sep-22
88.85 119.1 0 0 0 0 2-Sep-22
82.9 111.15 0 0 0 0 2-Sep-22
77.25 103.45 0 0 0 0 2-Sep-22
71.9 96.1 0 0 0 0 2-Sep-22
76.9 88.95 1 12.19 4125 1375 2-Sep-22
61.9 82.15 0 0 0 0 2-Sep-22
57.3 75.65 0 0 0 0 2-Sep-22
53 69.5 0 0 0 0 2-Sep-22
49.75 49.75 8 99.11 26125 1375 2-Sep-22
45.1 58.15 0 0 0 0 2-Sep-22
35 52.95 0 0 0 0 2-Sep-22
32.5 48.1 2 25.07 15125 1375 2-Sep-22
29 43.6 1 12.63 2750 0 2-Sep-22
23.95 23.95 99 1258.08 200750 23375 2-Sep-22
29.3 35.5 0 0 0 0 2-Sep-22
19.15 31.9 0 0 11000 0 2-Sep-22
24.5 28.6 0 0 0 0 2-Sep-22
10.2 25.55 0 0 1375 0 2-Sep-22
11.35 11.35 10 132.12 48125 5500 2-Sep-22
18.45 20.3 0 0 0 0 2-Sep-22
16.75 18 0 0 0 0 2-Sep-22
15.2 15.9 0 0 0 0 2-Sep-22
13.75 14.05 0 0 0 0 2-Sep-22
4.95 4.95 21 290.17 74250 13750 2-Sep-22
0.3 0 0 0 0 0 2-Sep-22
0.45 0 0 0 0 0 2-Sep-22
0.6 0.05 0 0 0 0 2-Sep-22
0.75 0.05 0 0 0 0 2-Sep-22
1 0.05 0 0 0 0 2-Sep-22
1.3 0.05 0 0 0 0 2-Sep-22
1.65 0.1 0 0 0 0 2-Sep-22
2.1 0.1 0 0 0 0 2-Sep-22
2.65 0.15 0 0 0 0 2-Sep-22
3.3 0.2 0 0 0 0 2-Sep-22
4.05 0.3 0 0 0 0 2-Sep-22
4.9 0.4 0 0 0 0 2-Sep-22
5.95 0.55 0 0 0 0 2-Sep-22
7.15 0.75 0 0 0 0 2-Sep-22
8.5 1 0 0 0 0 2-Sep-22
10.05 1.3 0 0 0 0 2-Sep-22
11.8 1.7 0 0 0 0 2-Sep-22
13.75 2.2 0 0 0 0 2-Sep-22
15.9 2.85 0 0 0 0 2-Sep-22
18.35 3.6 0 0 0 0 2-Sep-22
21 4.5 0 0 0 0 2-Sep-22
23.85 5.6 0 0 0 0 2-Sep-22
3.5 6.85 0 0 1375 0 2-Sep-22
30.4 8.35 0 0 0 0 2-Sep-22
34.05 10.05 0 0 0 0 2-Sep-22
4.4 12 0 0 0 0 2-Sep-22
42.25 14.25 0 0 0 0 2-Sep-22
8.65 8.65 20 222.43 115500 12375 2-Sep-22
51.45 19.55 0 0 0 0 2-Sep-22
56.5 22.65 0 0 0 0 2-Sep-22
15 26.05 0 0 1375 0 2-Sep-22
67.3 29.8 0 0 0 0 2-Sep-22
21.4 21.4 29 347.5 118250 5500 2-Sep-22
24.45 38.3 0 0 1375 0 2-Sep-22
30 43.05 0 0 1375 0 2-Sep-22
44.8 48.1 0 0 16500 0 2-Sep-22
98.65 53.5 0 0 0 0 2-Sep-22
45 59.2 1 12.99 1375 0 2-Sep-22
112.7 65.2 0 0 0 0 2-Sep-22
120.1 71.55 0 0 0 0 2-Sep-22
127.6 78.15 0 0 0 0 2-Sep-22
135.35 85 0 0 0 0 2-Sep-22
143.15 92.15 0 0 0 0 2-Sep-22
151.2 99.6 0 0 0 0 2-Sep-22
159.35 107.25 0 0 0 0 2-Sep-22
167.65 115.05 0 0 0 0 2-Sep-22
176.1 123.1 0 0 0 0 2-Sep-22
184.65 131.35 0 0 0 0 2-Sep-22
291.2 290.45 0 0 0 0 2-Sep-22
281.5 280.7 0 0 0 0 2-Sep-22
271.85 271 0 0 0 0 2-Sep-22
262.2 261.3 0 0 0 0 2-Sep-22
252.65 251.7 0 0 0 0 2-Sep-22
243.2 242.15 0 0 0 0 2-Sep-22
233.8 232.65 0 0 0 0 2-Sep-22
224.5 223.25 0 0 0 0 2-Sep-22
215.25 213.95 0 0 0 0 2-Sep-22
206.15 204.7 0 0 0 0 2-Sep-22
197.2 195.65 0 0 0 0 2-Sep-22
188.35 186.65 0 0 0 0 2-Sep-22
179.65 177.85 0 0 0 0 2-Sep-22
171.1 169.2 0 0 0 0 2-Sep-22
162.75 160.7 0 0 0 0 2-Sep-22
154.55 152.4 0 0 0 0 2-Sep-22
146.6 144.3 0 0 0 0 2-Sep-22
138.8 136.4 0 0 0 0 2-Sep-22
131.25 128.7 0 0 0 0 2-Sep-22
123.95 121.3 0 0 0 0 2-Sep-22
116.85 114.05 0 0 0 0 2-Sep-22
109.95 107.1 0 0 0 0 2-Sep-22
103.35 100.35 0 0 0 0 2-Sep-22
97 93.9 0 0 0 0 2-Sep-22
90.85 87.75 0 0 0 0 2-Sep-22
85 81.85 0 0 0 0 2-Sep-22
79.45 76.2 0 0 0 0 2-Sep-22
74.1 70.8 0 0 0 0 2-Sep-22
69 65.7 0 0 0 0 2-Sep-22
64.2 60.9 0 0 0 0 2-Sep-22
59.6 56.3 0 0 0 0 2-Sep-22
55.3 52 0 0 0 0 2-Sep-22
51.2 47.95 0 0 0 0 2-Sep-22
47.35 44.1 0 0 0 0 2-Sep-22
43.7 40.55 0 0 0 0 2-Sep-22
40.3 37.2 0 0 0 0 2-Sep-22
37.15 34.1 0 0 0 0 2-Sep-22
34.15 31.15 0 0 0 0 2-Sep-22
31.35 28.45 0 0 0 0 2-Sep-22
28.75 26 0 0 0 0 2-Sep-22
26.4 23.7 0 0 0 0 2-Sep-22
24.15 21.55 0 0 0 0 2-Sep-22
0.5 0.35 0 0 0 0 2-Sep-22
0.7 0.5 0 0 0 0 2-Sep-22
0.9 0.65 0 0 0 0 2-Sep-22
1.15 0.85 0 0 0 0 2-Sep-22
1.45 1.1 0 0 0 0 2-Sep-22
1.85 1.4 0 0 0 0 2-Sep-22
2.3 1.8 0 0 0 0 2-Sep-22
2.85 2.25 0 0 0 0 2-Sep-22
3.45 2.8 0 0 0 0 2-Sep-22
4.25 3.45 0 0 0 0 2-Sep-22
5.1 4.25 0 0 0 0 2-Sep-22
6.05 5.15 1 9.7 1375 1375 2-Sep-22
7.3 6.2 0 0 0 0 2-Sep-22
8.6 7.4 0 0 0 0 2-Sep-22
10.1 8.8 0 0 0 0 2-Sep-22
11.8 10.35 0 0 0 0 2-Sep-22
13.7 12.1 0 0 0 0 2-Sep-22
15.75 14.1 0 0 0 0 2-Sep-22
18.05 16.3 0 0 0 0 2-Sep-22
20.6 18.75 0 0 0 0 2-Sep-22
23.35 21.4 0 0 0 0 2-Sep-22
26.35 24.3 0 0 0 0 2-Sep-22
29.6 27.4 0 0 0 0 2-Sep-22
33.1 30.85 0 0 0 0 2-Sep-22
36.85 34.55 0 0 0 0 2-Sep-22
40.85 38.5 0 0 0 0 2-Sep-22
28 42.75 1 12.07 6875 1375 2-Sep-22
49.65 47.25 0 0 0 0 2-Sep-22
54.4 52 1 12.71 1375 1375 2-Sep-22
59.45 57.05 0 0 0 0 2-Sep-22
64.75 62.3 0 0 0 0 2-Sep-22
70.25 67.9 0 0 0 0 2-Sep-22
76.05 73.7 0 0 0 0 2-Sep-22
82.05 79.75 0 0 0 0 2-Sep-22
88.25 86.05 0 0 0 0 2-Sep-22
94.75 92.55 0 0 0 0 2-Sep-22
101.4 99.3 0 0 0 0 2-Sep-22
108.25 106.3 0 0 0 0 2-Sep-22
115.35 113.45 0 0 0 0 2-Sep-22
122.6 120.85 0 0 0 0 2-Sep-22
130.1 128.4 0 0 0 0 2-Sep-22
137.75 136.15 0 0 0 0 2-Sep-22
294.85 422.45 0 0 0 0 2-Sep-22
276.3 402.55 0 0 0 0 2-Sep-22
258.1 382.6 0 0 0 0 2-Sep-22
385.9 362.7 0 0 0 0 2-Sep-22
222.95 342.8 0 0 0 0 2-Sep-22
206.15 322.9 0 0 0 0 2-Sep-22
189.95 303 0 0 0 0 2-Sep-22
174.4 283.2 0 0 0 0 2-Sep-22
159.5 263.4 0 0 0 0 2-Sep-22
145.35 243.75 0 0 0 0 2-Sep-22
131.9 224.25 0 0 0 0 2-Sep-22
119.3 205 0 0 0 0 2-Sep-22
107.5 186.05 0 0 0 0 2-Sep-22
96.5 167.55 0 0 0 0 2-Sep-22
86.3 149.65 0 0 0 0 2-Sep-22
76.9 132.5 0 0 0 0 2-Sep-22
68.3 116.15 0 0 0 0 2-Sep-22
60.4 100.85 0 0 0 0 2-Sep-22
103.5 86.55 0 0 850 0 2-Sep-22
91.25 73.5 0 0 4250 0 2-Sep-22
70.5 61.75 1 5.56 6800 0 2-Sep-22
44 44 20 111.42 57375 -425 2-Sep-22
35.65 35.65 58 325.96 53550 2975 2-Sep-22
28.1 28.1 432 2447.53 222700 -5525 2-Sep-22
22.8 22.8 26 148.81 22100 -850 2-Sep-22
17.95 17.95 11 63.54 21250 1275 2-Sep-22
14 14 18 105.2 11900 1700 2-Sep-22
11.25 11.25 10 59.2 11050 2550 2-Sep-22
8.65 8.65 740 4437.02 165750 43775 2-Sep-22
7 7 14 84.91 8075 850 2-Sep-22
7.4 5.65 0 0 5100 0 2-Sep-22
5.7 4.2 1 6.22 6375 0 2-Sep-22
6.65 3.05 0 0 0 0 2-Sep-22
3.9 2.25 1 6.39 26350 0 2-Sep-22
4.75 1.6 0 0 0 0 2-Sep-22
10 1.15 0 0 1700 0 2-Sep-22
3.35 0.8 0 0 0 0 2-Sep-22
2.8 0.55 0 0 0 0 2-Sep-22
1.1 0.4 0 0 3825 0 2-Sep-22
3.1 0 0 0 0 0 2-Sep-22
4.3 0 0 0 0 0 2-Sep-22
5.85 0 0 0 0 0 2-Sep-22
3.05 0.05 0 0 850 0 2-Sep-22
10.2 0.05 0 0 0 0 2-Sep-22
13.15 0.05 0 0 0 0 2-Sep-22
16.7 0.1 0 0 0 0 2-Sep-22
20.85 0.2 0 0 0 0 2-Sep-22
25.75 0.35 0 0 0 0 2-Sep-22
31.3 0.6 0 0 0 0 2-Sep-22
37.6 1 0 0 0 0 2-Sep-22
2.3 1.65 0 0 0 0 2-Sep-22
52.7 2.65 0 0 0 0 2-Sep-22
3.05 3.05 35 164.05 25500 -1700 2-Sep-22
3.7 6.1 0 0 1700 0 2-Sep-22
8.9 8.8 0 0 4250 0 2-Sep-22
6.5 12.4 1 4.95 10200 -425 2-Sep-22
11.3 17 0 0 33575 0 2-Sep-22
17.15 17.15 139 717.13 98175 11475 2-Sep-22
23 23 2 10.56 14450 0 2-Sep-22
28.5 37.65 0 0 5525 0 2-Sep-22
42.25 42.25 19 104.64 17850 -850 2-Sep-22
50 57.8 6 33.85 8075 -425 2-Sep-22
65.05 65.05 19 109.55 34850 -1275 2-Sep-22
72.95 82.9 0 0 425 0 2-Sep-22
222.05 97.15 0 0 0 0 2-Sep-22
110.6 110.6 2 12.49 850 850 2-Sep-22
256.25 128.45 0 0 0 0 2-Sep-22
273.85 145.3 0 0 0 0 2-Sep-22
291.7 162.75 0 0 0 0 2-Sep-22
309.85 180.75 0 0 0 0 2-Sep-22
328.2 199.2 0 0 0 0 2-Sep-22
346.7 218 0 0 0 0 2-Sep-22
365.45 237.1 0 0 0 0 2-Sep-22
384.3 256.35 0 0 0 0 2-Sep-22
403.3 275.8 0 0 0 0 2-Sep-22
422.4 295.4 0 0 0 0 2-Sep-22
441.6 315.1 0 0 0 0 2-Sep-22
460.9 334.85 0 0 0 0 2-Sep-22
361.8 426.3 0 0 0 0 2-Sep-22
342.7 406.5 0 0 0 0 2-Sep-22
323.8 386.75 0 0 0 0 2-Sep-22
305.15 367.1 0 0 0 0 2-Sep-22
286.8 347.45 0 0 0 0 2-Sep-22
268.8 327.95 0 0 0 0 2-Sep-22
251.2 308.55 0 0 0 0 2-Sep-22
234.05 289.4 0 0 0 0 2-Sep-22
217.45 270.4 0 0 0 0 2-Sep-22
201.4 251.75 0 0 0 0 2-Sep-22
185.9 233.45 0 0 0 0 2-Sep-22
171.1 215.6 0 0 0 0 2-Sep-22
156.95 198.25 0 0 0 0 2-Sep-22
143.45 181.45 0 0 0 0 2-Sep-22
130.75 165.3 0 0 0 0 2-Sep-22
118.8 149.9 0 0 0 0 2-Sep-22
107.6 135.3 0 0 0 0 2-Sep-22
97.15 121.4 0 0 0 0 2-Sep-22
87.45 108.45 0 0 0 0 2-Sep-22
78.45 96.4 0 0 0 0 2-Sep-22
70.15 85.2 0 0 0 0 2-Sep-22
62.55 74.95 0 0 0 0 2-Sep-22
55.65 65.6 0 0 0 0 2-Sep-22
49.35 57.1 0 0 0 0 2-Sep-22
43.6 49.5 0 0 0 0 2-Sep-22
38.5 42.65 0 0 0 0 2-Sep-22
33.9 36.6 0 0 0 0 2-Sep-22
29.7 31.3 0 0 0 0 2-Sep-22
27.5 26.6 0 0 1275 0 2-Sep-22
22.7 22.45 0 0 0 0 2-Sep-22
19.75 18.9 0 0 0 0 2-Sep-22
17.15 15.85 0 0 0 0 2-Sep-22
14.9 13.2 0 0 0 0 2-Sep-22
12.85 11 0 0 0 0 2-Sep-22
11.1 9.1 0 0 0 0 2-Sep-22
9.55 7.5 0 0 0 0 2-Sep-22
8.2 6.15 0 0 0 0 2-Sep-22
7.05 5 0 0 0 0 2-Sep-22
6.05 4.1 0 0 0 0 2-Sep-22
1.5 0.1 0 0 0 0 2-Sep-22
2.15 0.15 0 0 0 0 2-Sep-22
2.95 0.2 0 0 0 0 2-Sep-22
4.05 0.35 0 0 0 0 2-Sep-22
5.45 0.55 0 0 0 0 2-Sep-22
7.2 0.85 0 0 0 0 2-Sep-22
9.35 1.3 0 0 0 0 2-Sep-22
11.95 1.95 0 0 0 0 2-Sep-22
15.05 2.85 0 0 0 0 2-Sep-22
18.7 4 0 0 0 0 2-Sep-22
23 5.5 0 0 0 0 2-Sep-22
27.95 7.5 0 0 0 0 2-Sep-22
33.5 9.95 0 0 0 0 2-Sep-22
39.75 13 0 0 0 0 2-Sep-22
46.8 16.7 0 0 0 0 2-Sep-22
54.55 21.1 0 0 0 0 2-Sep-22
63.1 26.3 0 0 0 0 2-Sep-22
72.35 32.25 0 0 0 0 2-Sep-22
82.4 39.15 0 0 0 0 2-Sep-22
93.15 46.9 0 0 0 0 2-Sep-22
104.6 55.55 0 0 0 0 2-Sep-22
116.75 65.1 0 0 0 0 2-Sep-22
129.55 75.6 0 0 0 0 2-Sep-22
142.95 86.95 0 0 0 0 2-Sep-22
157 99.15 0 0 0 0 2-Sep-22
171.65 112.1 0 0 0 0 2-Sep-22
186.75 125.9 0 0 0 0 2-Sep-22
202.3 140.4 0 0 0 0 2-Sep-22
218.3 155.55 0 0 0 0 2-Sep-22
234.75 171.25 0 0 0 0 2-Sep-22
251.55 187.5 0 0 0 0 2-Sep-22
268.7 204.3 0 0 0 0 2-Sep-22
286.15 221.5 0 0 0 0 2-Sep-22
303.85 239.05 0 0 0 0 2-Sep-22
321.85 257 0 0 0 0 2-Sep-22
340.05 275.25 0 0 0 0 2-Sep-22
358.4 293.7 0 0 0 0 2-Sep-22
377 312.4 0 0 0 0 2-Sep-22
395.7 331.3 0 0 0 0 2-Sep-22
432.8 430.35 0 0 0 0 2-Sep-22
413.4 410.8 0 0 0 0 2-Sep-22
394.1 391.4 0 0 0 0 2-Sep-22
374.95 372.1 0 0 0 0 2-Sep-22
355.95 352.95 0 0 0 0 2-Sep-22
337.2 334 0 0 0 0 2-Sep-22
318.7 315.3 0 0 0 0 2-Sep-22
300.5 296.85 0 0 0 0 2-Sep-22
282.6 278.75 0 0 0 0 2-Sep-22
265.15 261.05 0 0 0 0 2-Sep-22
248.1 243.75 0 0 0 0 2-Sep-22
231.55 226.9 0 0 0 0 2-Sep-22
215.5 210.65 0 0 0 0 2-Sep-22
200.05 194.9 0 0 0 0 2-Sep-22
185.2 179.8 0 0 0 0 2-Sep-22
170.95 165.4 0 0 0 0 2-Sep-22
157.3 151.55 0 0 0 0 2-Sep-22
144.4 138.5 0 0 0 0 2-Sep-22
132.2 126.15 0 0 0 0 2-Sep-22
120.65 114.55 0 0 0 0 2-Sep-22
109.85 103.7 0 0 0 0 2-Sep-22
99.75 93.55 0 0 0 0 2-Sep-22
90.3 84.2 0 0 0 0 2-Sep-22
81.55 75.5 0 0 0 0 2-Sep-22
73.45 67.5 0 0 0 0 2-Sep-22
66 60.2 0 0 0 0 2-Sep-22
59.15 53.5 0 0 0 0 2-Sep-22
52.85 47.4 0 0 0 0 2-Sep-22
47.15 41.9 0 0 0 0 2-Sep-22
42 37 0 0 0 0 2-Sep-22
37.3 32.55 0 0 0 0 2-Sep-22
33.05 28.5 0 0 0 0 2-Sep-22
29.15 24.95 0 0 0 0 2-Sep-22
25.7 21.75 0 0 0 0 2-Sep-22
22.6 18.95 0 0 0 0 2-Sep-22
19.85 16.45 0 0 0 0 2-Sep-22
17.4 14.25 0 0 0 0 2-Sep-22
15.25 12.3 0 0 0 0 2-Sep-22
13.3 10.6 0 0 0 0 2-Sep-22
0.65 0.45 0 0 0 0 2-Sep-22
1 0.7 0 0 0 0 2-Sep-22
1.4 1 0 0 0 0 2-Sep-22
1.95 1.45 0 0 0 0 2-Sep-22
2.7 2.05 0 0 0 0 2-Sep-22
3.65 2.85 0 0 0 0 2-Sep-22
4.85 3.85 0 0 0 0 2-Sep-22
6.35 5.15 0 0 0 0 2-Sep-22
8.25 6.8 0 0 0 0 2-Sep-22
10.45 8.8 0 0 0 0 2-Sep-22
13.15 11.25 0 0 0 0 2-Sep-22
16.3 14.2 0 0 0 0 2-Sep-22
20 17.6 0 0 0 0 2-Sep-22
24.25 21.65 0 0 0 0 2-Sep-22
29.15 26.3 0 0 0 0 2-Sep-22
34.6 31.6 0 0 0 0 2-Sep-22
40.65 37.5 0 0 0 0 2-Sep-22
47.5 44.2 0 0 0 0 2-Sep-22
55 51.6 0 0 0 0 2-Sep-22
63.2 59.75 0 0 0 0 2-Sep-22
72.1 68.6 0 0 0 0 2-Sep-22
81.7 78.2 0 0 0 0 2-Sep-22
91.95 88.55 0 0 0 0 2-Sep-22
102.95 99.65 0 0 0 0 2-Sep-22
114.55 111.4 0 0 0 0 2-Sep-22
126.8 123.8 0 0 0 0 2-Sep-22
139.65 136.85 0 0 0 0 2-Sep-22
153.1 150.5 0 0 0 0 2-Sep-22
167.1 164.75 0 0 0 0 2-Sep-22
181.7 179.55 0 0 0 0 2-Sep-22
196.7 194.85 0 0 0 0 2-Sep-22
212.15 210.55 0 0 0 0 2-Sep-22
228 226.75 0 0 0 0 2-Sep-22
244.3 243.3 0 0 0 0 2-Sep-22
260.9 260.2 0 0 0 0 2-Sep-22
277.9 277.45 0 0 0 0 2-Sep-22
295.15 295 0 0 0 0 2-Sep-22
312.7 312.8 0 0 0 0 2-Sep-22
330.45 330.85 0 0 0 0 2-Sep-22
145.1 244.35 0 0 0 0 2-Sep-22
135.85 234.4 0 0 0 0 2-Sep-22
126.8 224.45 0 0 0 0 2-Sep-22
118 214.5 0 0 0 0 2-Sep-22
109.4 204.55 0 0 0 0 2-Sep-22
101.1 194.6 0 0 0 0 2-Sep-22
93.1 184.6 0 0 0 0 2-Sep-22
85.45 174.65 0 0 0 0 2-Sep-22
78.15 164.7 0 0 0 0 2-Sep-22
71.2 154.8 0 0 0 0 2-Sep-22
64.65 144.85 0 0 0 0 2-Sep-22
58.5 135 0 0 0 0 2-Sep-22
52.75 125.15 0 0 0 0 2-Sep-22
47.4 115.4 0 0 0 0 2-Sep-22
42.5 105.8 0 0 0 0 2-Sep-22
37.95 96.3 0 0 0 0 2-Sep-22
33.75 87.05 0 0 0 0 2-Sep-22
29.95 78.1 0 0 0 0 2-Sep-22
26.5 69.5 0 0 0 0 2-Sep-22
23.4 61.25 0 0 0 0 2-Sep-22
49.15 53.5 1 8.98 18000 0 2-Sep-22
30.55 46.3 0 0 0 0 2-Sep-22
42.5 39.65 4 36.48 16500 1500 2-Sep-22
29.5 33.65 11 101.13 43500 -7500 2-Sep-22
24 28.25 46 425.49 91500 -18000 2-Sep-22
17.45 17.45 1494 13934.64 460500 52500 2-Sep-22
13.8 13.8 587 5535.23 238500 216000 2-Sep-22
10.6 10.6 522 4964.85 157500 63000 2-Sep-22
8.1 8.1 57 547.86 88500 24000 2-Sep-22
6.4 6.4 63 612.5 51000 6000 2-Sep-22
4.85 4.85 834 8217.72 240000 12000 2-Sep-22
3 6.15 1 9.94 4500 0 2-Sep-22
2.8 2.8 20 202.17 4500 3000 2-Sep-22
2.2 2.2 22 225.27 31500 9000 2-Sep-22
1.65 1.65 68 706.02 46500 10500 2-Sep-22
1.6 0 0 0 0 0 2-Sep-22
2.25 0 0 0 0 0 2-Sep-22
3.05 0 0 0 0 0 2-Sep-22
4.1 0 0 0 0 0 2-Sep-22
1.1 0 0 0 0 0 2-Sep-22
0.1 0 0 0 1500 0 2-Sep-22
8.85 0 0 0 0 0 2-Sep-22
11.05 0.05 0 0 0 0 2-Sep-22
2.2 0.05 0 0 0 0 2-Sep-22
16.55 0.05 0 0 0 0 2-Sep-22
19.85 0.1 0 0 0 0 2-Sep-22
23.6 0.2 0 0 0 0 2-Sep-22
27.75 0.3 0 0 0 0 2-Sep-22
1.05 0.5 0 0 3000 0 2-Sep-22
0.8 0.85 0 0 1500 0 2-Sep-22
0.95 1.35 21 157.77 33000 -7500 2-Sep-22
29 2.05 0 0 0 0 2-Sep-22
1.8 3.05 21 164.3 21000 18000 2-Sep-22
3.45 4.4 0 0 13500 0 2-Sep-22
4.45 4.45 108 880.14 69000 21000 2-Sep-22
6 6 235 1954.48 165000 -4500 2-Sep-22
5.95 11.1 9 76.4 55500 7500 2-Sep-22
10.9 10.9 114 989.18 94500 61500 2-Sep-22
14.7 14.7 59 523.62 60000 7500 2-Sep-22
19.15 19.15 41 372.33 46500 36000 2-Sep-22
24.8 24.8 175 1627.86 51000 39000 2-Sep-22
31.55 31.55 2 19.24 3000 3000 2-Se

Fo2 Sept2022

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Fo2 Sept2022

Uploaded by

Copyright:

Available Formats

INSTRUMESYMBOL EXPIRY_DT STRIKE_PROPTION_TYOPEN HIGH LOW

FUTIDX BANKNIFTY 29-Sep-22 0 XX 39519.95 39714.95 39311.3

You might also like