ISSN 0118-1785 Weekly Report 26 Sep - 30 Sep 2022

Mil Php (truncated) PSEi

and Total Value Traded
18,000

16,000 8,600

14,000
7,600
12,000

10,000 6,600

8,000
5,600
6,000

4,000
4,600
2,000

- 3,600
1-Oct 29-Oct 26-Nov 24-Dec 21-Jan 18-Feb 18-Mar 15-Apr 13-May 10-Jun 8-Jul 5-Aug 2-Sep 30-Sep

Daily PSE Index (PSEi) Daily Foreign Transactions (in Thousand Php)
Point % Foreign
Date Open High Low Close Change Change Buying Selling Net Total Activity (%)
26-Sep Trading Holiday
27-Sep 6,193.04 6,193.04 5,962.17 6,020.07 (239.47) (3.83) 4,396,565 15,845,916 (11,449,351) 20,242,481 48.47
28-Sep 6,038.98 6,044.17 5,879.68 5,879.68 (140.39) (2.33) 3,049,445 3,638,431 (588,986) 6,687,876 49.25
29-Sep 5,967.32 6,006.52 5,911.65 5,934.25 54.57 0.93 2,397,428 2,889,138 (491,711) 5,286,566 50.93
30-Sep 5,874.57 5,874.57 5,741.07 5,741.07 (193.18) (3.26) 3,255,230 4,300,030 (1,044,800) 7,555,259 56.44
Week 391 6,020.07 5,741.07 5,741.07 (518.47) (8.28) 13,098,668 26,673,515 (13,574,847) 39,772,183 50.28
YTD2 7,502.48 5,741.07 (1,381.56) (19.40) 538,945,623 606,153,079 (67,207,457) 1,145,098,702 43.00

Daily Trading
Regular Market Non-regular Market (Block Sales & Odd Lot) Total Market
Date Volume Value (Php) No. of Trades Volume Value (Php) No. of Trades Volume Value (Php) No. of Trades

26-Sep Trading Holiday

27-Sep 1,151,022,725 9,072,116,537 119,369 1,047,920,902 11,808,104,158 561 2,198,943,627 20,880,220,694 119,930
28-Sep 801,182,915 6,131,532,737 80,085 14,648,451 657,746,842 483 815,831,366 6,789,279,579 80,568
29-Sep 657,170,995 5,004,547,614 78,165 1,758,946 185,198,694 332 658,929,941 5,189,746,308 78,497
30-Sep 1,007,048,935 6,317,550,615 76,914 6,981,504 375,687,997 409 1,014,030,439 6,693,238,612 77,323
Week 39 3,616,425,570 26,525,747,502 354,533 1,071,309,803 13,026,737,690 1,785 4,687,735,373 39,552,485,193 356,318
Daily Ave. (Week) 6,631,436,876 88,633 3,256,684,423 446 9,888,121,298 89,080
Daily Ave. (YTD) 6,205,022,509 78,623 953,515,766 390 7,158,538,276 79,013

Weekly Sector Summary Market Capitalization

Index Point % Weekly Total Value % Weekly No. of % Weekly No. of Market Capitalization % Weekly
Sector Close Change Change Php '000 Change Trades Change Companies (Php '000) Change
All Shares 3,107.90 (233.39) (6.99) 39,552,485 90.92 356,318 39.28 Total Market 284 15,319,200,177 (4.10)
Financials 1,466.60 (83.37) (5.38) 3,663,608 58.96 46,327 53.32 Financials Sector 30 5,006,823,312 3.08
Industrial 8,576.21 (562.91) (6.16) 5,067,236 9.44 81,526 26.90 Industrial Sector 73 2,833,705,637 (6.04)
Holding Firms 5,498.89 (567.16) (9.35) 7,204,101 43.76 79,844 75.56 Holding Firms Sector 36 2,938,312,980 (7.79)
Property 2,454.80 (253.64) (9.36) 16,482,592 320.10 59,887 36.35 Property Sector 47 2,252,270,770 (8.76)
Services 1,503.69 (133.82) (8.17) 6,232,511 48.48 74,215 23.82 Services Sector 65 1,912,281,438 (6.54)
Mining & Oil 10,455.68 (679.30) (6.10) 840,310 43.18 12,200 24.65 Mining & Oil Sector 23 349,480,394 (5.95)

Mil Php Daily Trading Value Mil Php Daily Net Foreign Buying (Selling)
20,000
200
16,000
(500)
12,000 (1,200)

(1,900)
8,000
(2,600)
4,000
(3,300)

0 (4,000)
5-Sep 12-Sep 19-Sep 26-Sep 5-Sep 12-Sep 19-Sep 26-Sep

Average for the week

© 2010, The Philippine Stock Exchange, Inc. All rights reserved. No part of this report may be reproduced in any form by any means without the consent of the Exchange.
1
High and Low figures refer to the highest and lowest close for the week.
2
High and Low figures refer to the highest and lowest close for the year.