1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002

ENERO 9,000.00 9,000.00 9,000.00 15,000.00 15,000.00 20,000.00 75,000.00 100,000.00 120,000.00 132,000.00 158,000.00
FEBRERO 9,000.00 9,000.00 9,000.00 15,000.00 20,000.00 20,000.00 75,000.00 100,000.00 120,000.00 132,000.00 158,000.00
MARZO 9,000.00 9,000.00 9,000.00 15,000.00 20,000.00 20,000.00 100,000.00 100,000.00 120,000.00 132,000.00 158,000.00
ABRIL 9,000.00 9,000.00 9,000.00 15,000.00 20,000.00 20,000.00 100,000.00 100,000.00 120,000.00 132,000.00 158,000.00
MAYO 9,000.00 9,000.00 15,000.00 15,000.00 20,000.00 20,000.00 100,000.00 120,000.00 120,000.00 132,000.00 159,720.00
JUNIO 9,000.00 9,000.00 15,000.00 15,000.00 20,000.00 20,000.00 100,000.00 120,000.00 120,000.00 132,000.00 159,720.00
JULIO 9,000.00 9,000.00 15,000.00 15,000.00 20,000.00 75,000.00 100,000.00 120,000.00 132,000.00 132,000.00 159,720.00
AGOSTO 9,000.00 9,000.00 15,000.00 15,000.00 20,000.00 75,000.00 100,000.00 120,000.00 132,000.00 132,000.00 159,720.00
SEPTIEMBRE 9,000.00 9,000.00 15,000.00 15,000.00 20,000.00 75,000.00 100,000.00 120,000.00 132,000.00 158,000.00 174,240.00
OCTUBRE 9,000.00 9,000.00 15,000.00 15,000.00 20,000.00 75,000.00 100,000.00 120,000.00 132,000.00 158,000.00 174,240.00
NOVIEMBRE 9,000.00 9,000.00 15,000.00 15,000.00 20,000.00 75,000.00 100,000.00 120,000.00 132,000.00 158,000.00 174,240.00
DICIEMBRE 9,000.00 9,000.00 15,000.00 15,000.00 20,000.00 75,000.00 100,000.00 120,000.00 132,000.00 158,000.00 174,240.00
108,000.00 108,000.00 156,000.00 180,000.00 235,000.00 570,000.00 1,150,000.00 1,360,000.00 1,512,000.00 1,688,000.00 1,967,840.00

2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013
ENERO 174,240.00 226,512.00 294,485.60 371,232.80 512,325.00 614.79 799.23 967.31 1,223.89 1,548.22 2,047.52
FEBRERO 174,240.00 226,512.00 294,485.60 426,917.72 512,325.00 614.79 799.23 967.31 1,223.89 1,548.22 2,047.52
MARZO 174,240.00 226,512.00 294,485.60 426,917.72 512,325.00 614.79 799.23 1,064.25 1,223.89 1,548.22 2,047.52
ABRIL 174,240.00 226,512.00 294,485.60 426,917.72 512,325.00 614.79 799.23 1,064.25 1,223.89 1,548.22 2,047.52
MAYO 174,240.00 271,814.40 371,232.80 465,750.00 614,790.00 799.23 879.37 1,223.89 1,407.47 1,780.45 2,457.02
JUNIO 174,240.00 271,814.40 371,232.80 465,750.00 614,790.00 799.23 879.37 1,223.89 1,407.47 1,780.45 2,457.02
JULIO 191,664.00 271,814.40 371,232.80 465,750.00 614,790.00 799.23 879.37 1,223.89 1,407.47 1,780.45 2,457.02
AGOSTO 191,664.00 294,485.60 371,232.80 465,750.00 614,790.00 799.23 879.37 1,223.89 1,407.47 1,780.45 2,457.02
SEPTIEMBRE 191,664.00 294,485.60 371,232.80 512,325.00 614,790.00 799.23 967.31 1,223.89 1,548.22 2,047.52 2,702.72
OCTUBRE 226,512.00 294,485.60 371,232.80 512,325.00 614,790.00 799.23 967.31 1,223.89 1,548.22 2,047.52 2,702.72
NOVIEMBRE 226,512.00 294,485.60 371,232.80 512,325.00 614,790.00 799.23 967.31 1,223.89 1,548.22 2,047.52 2,979.75
DICIEMBRE 226,512.00 294,485.60 371,232.80 512,325.00 614,790.00 799.23 967.31 1,223.89 1,548.22 2,047.52 2,979.75
2,299,968.00 3,193,919.20 4,147,804.80 5,564,285.96 6,967,620.00 8,853.00 10,583.64 13,854.24 16,718.32 21,504.76 29,383.10

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
ENERO 3,270.00 4,889.11 9,648.18 40,638.15 248,510.00 18,000.00 250,000.00 1,200,000.00 7.00
FEBRERO 3,270.00 5,622.48 9,648.18 40,638.15 248,510.00 18,000.00 250,000.00 1,200,000.00 7.00
MARZO 3,270.00 5,622.48 11,568.00 40,638.15 392,546.00 18,000.00 250,000.00 1,200,000.00 68.50
ABRIL 3,270.00 5,622.48 11,568.00 40,638.15 392,546.00 29,000.00 250,000.00 1,200,000.00 130.00
MAYO 4,251.00 6,746.97 15,051.00 65,021.15 696,273.00 40,000.00 400,000.00 7,000,000.00 130.00
JUNIO 4,251.00 6,746.97 15,051.00 65,021.15 1,000,000.00 40,000.00 400,000.00 7,000,000.00 130.00
JULIO 4,251.00 7,421.67 15,051.00 97,531.50 3,000,000.00 40,000.00 400,000.00 7,000,000.00 130.00
AGOSTO 4,251.00 7,421.67 15,051.00 97,531.50 30.00 40,000.00 400,000.00 7,000,000.00 130.00
SEPTIEMBRE 4,251.00 7,421.67 22,576.50 136,544.18 1,800.00 40,000.00 400,000.00 7,000,000.00 130.00
OCTUBRE 4,251.00 7,421.67 22,576.50 136,544.18 1,800.00 150,000.00 400,000.00 7.00 130.00
NOVIEMBRE 4,251.00 9,648.18 27,092.00 177,507.00 1,800.00 150,000.00 400,000.00 7.00
DICIEMBRE 4,889.11 9,648.18 27,092.00 177,507.00 4,500.00 150,000.00 1,200,000.00 7.00
47,726.11 84,233.53 201,973.36 1,115,760.26 9,989.78 733,000.00 5,000,000.00 39,800,021.00 992.50 - -
 1992 1993 1994 1995 1996 1997 1998 1999 2000
ENERO 0.0000000001 0.0000000001 0.0000000001 0.0000000002 0.0000000002 0.0000000002 0.0000000008 0.0000000010 0.0000000012
FEBRERO 0.0000000001 0.0000000001 0.0000000001 0.0000000002 0.0000000002 0.0000000002 0.0000000008 0.0000000010 0.0000000012
MARZO 0.0000000001 0.0000000001 0.0000000001 0.0000000002 0.0000000002 0.0000000002 0.0000000010 0.0000000010 0.0000000012
ABRIL 0.0000000001 0.0000000001 0.0000000001 0.0000000002 0.0000000002 0.0000000002 0.0000000010 0.0000000010 0.0000000012
MAYO 0.0000000001 0.0000000001 0.0000000002 0.0000000002 0.0000000002 0.0000000002 0.0000000010 0.0000000012 0.0000000012
JUNIO 0.0000000001 0.0000000001 0.0000000002 0.0000000002 0.0000000002 0.0000000002 0.0000000010 0.0000000012 0.0000000012
JULIO 0.0000000001 0.0000000001 0.0000000002 0.0000000002 0.0000000002 0.0000000008 0.0000000010 0.0000000012 0.0000000013
AGOSTO 0.0000000001 0.0000000001 0.0000000002 0.0000000002 0.0000000002 0.0000000008 0.0000000010 0.0000000012 0.0000000013
SEPTIEMBRE 0.0000000001 0.0000000001 0.0000000002 0.0000000002 0.0000000002 0.0000000008 0.0000000010 0.0000000012 0.0000000013
OCTUBRE 0.0000000001 0.0000000001 0.0000000002 0.0000000002 0.0000000002 0.0000000008 0.0000000010 0.0000000012 0.0000000013
NOVIEMBRE 0.0000000001 0.0000000001 0.0000000002 0.0000000002 0.0000000002 0.0000000008 0.0000000010 0.0000000012 0.0000000013
DICIEMBRE 0.0000000001 0.0000000001 0.0000000002 0.0000000002 0.0000000002 0.0000000008 0.0000000010 0.0000000012 0.0000000013
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000

2003 2004 2005 2006 2007 2008 2009 2010 2011

ENERO 0.00000000174 0.00000000227 0.00000000294 0.00000000371 0.00000000512 0.00000000615 0.00000000799 0.00000000967 0.00000001224
FEBRERO 0.00000000174 0.00000000227 0.00000000294 0.00000000427 0.00000000512 0.00000000615 0.00000000799 0.00000000967 0.00000001224
MARZO 0.00000000174 0.00000000227 0.00000000294 0.00000000427 0.00000000512 0.00000000615 0.00000000799 0.00000001064 0.00000001224
ABRIL 0.00000000174 0.00000000227 0.00000000294 0.00000000427 0.00000000512 0.00000000615 0.00000000799 0.00000001064 0.00000001224
MAYO 0.00000000174 0.00000000272 0.00000000371 0.00000000466 0.00000000615 0.00000000799 0.00000000879 0.00000001224 0.00000001407
JUNIO 0.00000000174 0.00000000272 0.00000000371 0.00000000466 0.00000000615 0.00000000799 0.00000000879 0.00000001224 0.00000001407
JULIO 0.00000000192 0.00000000272 0.00000000371 0.00000000466 0.00000000615 0.00000000799 0.00000000879 0.00000001224 0.00000001407
AGOSTO 0.00000000192 0.00000000294 0.00000000371 0.00000000466 0.00000000615 0.00000000799 0.00000000879 0.00000001224 0.00000001407
SEPTIEMBRE 0.00000000192 0.00000000294 0.00000000371 0.00000000512 0.00000000615 0.00000000799 0.00000000967 0.00000001224 0.00000001548
OCTUBRE 0.00000000227 0.00000000294 0.00000000371 0.00000000512 0.00000000615 0.00000000799 0.00000000967 0.00000001224 0.00000001548
NOVIEMBRE 0.00000000227 0.00000000294 0.00000000371 0.00000000512 0.00000000615 0.00000000799 0.00000000967 0.00000001224 0.00000001548
DICIEMBRE 0.00000000227 0.00000000294 0.00000000371 0.00000000512 0.00000000615 0.00000000799 0.00000000967 0.00000001224 0.00000001548
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000

2014 2015 2016 2017 2018 2019 2020 2021 2022

ENERO 0.00000003270 0.00000004889 0.00000009648 0.00000040638 0.00000248510 0.01800000000 0.25000000000 1.20 7.00
FEBRERO 0.00000003270 0.00000005622 0.00000009648 0.00000040638 0.00000248510 0.01800000000 0.25000000000 1.20 7.00
MARZO 0.00000003270 0.00000005622 0.00000011568 0.00000040638 0.00000392546 0.01800000000 0.25000000000 1.20 68.50
ABRIL 0.00000003270 0.00000005622 0.00000011568 0.00000040638 0.00000392546 0.02900000000 0.25000000000 1.20 130.00
MAYO 0.00000004251 0.00000006747 0.00000015051 0.00000065021 0.00000696273 0.04000000000 0.40000000000 7.00 130.00
JUNIO 0.00000004251 0.00000006747 0.00000015051 0.00000065021 0.00001000000 0.04000000000 0.40000000000 7.00 130.00
JULIO 0.00000004251 0.00000007422 0.00000015051 0.00000097532 0.00003000000 0.04000000000 0.40000000000 7.00 130.00
AGOSTO 0.00000004251 0.00000007422 0.00000015051 0.00000097532 0.00003000000 0.04000000000 0.40000000000 7.00 130.00
SEPTIEMBRE 0.00000004251 0.00000007422 0.00000022577 0.00000136544 0.00180000000 0.04000000000 0.40000000000 7.00 130.00
OCTUBRE 0.00000004251 0.00000007422 0.00000022577 0.00000136544 0.00180000000 0.15000000000 0.40000000000 7.00 130.00
NOVIEMBRE 0.00000004251 0.00000009648 0.00000027092 0.00000177507 0.00180000000 0.15000000000 0.40000000000 7.00 -
DICIEMBRE 0.00000004889 0.00000009648 0.00000027092 0.00000177507 0.00450000000 0.15000000000 1.20000000000 7.00 -
0.000000 0.000001 0.000002 0.000011 0.01 0.73 5.00 60.80 992.50
 2001 2002
0.0000000013 0.0000000016
0.0000000013 0.0000000016
0.0000000013 0.0000000016
0.0000000013 0.0000000016
0.0000000013 0.0000000016
0.0000000013 0.0000000016
0.0000000013 0.0000000016
0.0000000013 0.0000000016
0.0000000016 0.0000000017
0.0000000016 0.0000000017
0.0000000016 0.0000000017
0.0000000016 0.0000000017
0.000000 0.000000

2012 2013
0.00000001548 0.00000002048
0.00000001548 0.00000002048
0.00000001548 0.00000002048
0.00000001548 0.00000002048
0.00000001780 0.00000002457
0.00000001780 0.00000002457
0.00000001780 0.00000002457
0.00000001780 0.00000002457
0.00000002048 0.00000002703
0.00000002048 0.00000002703
0.00000002048 0.00000002980
0.00000002048 0.00000002980
0.000000 0.000000

2023 2024
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
CO DE CESTA TICKETS

Valor Actual del Cesta Ticket 2018

            Valor de la UT * Cantidad de UT * Cantidad de día del mes  

     
Formula 1.200 x 61 x 30
Bs. 73.200,00 diarios
           
           Valor Bs. 2.196.000,00 mensual
Vigente desde el 01/07/2018

Valor histórico del Cesta Ticket desde 1994 a 2016

Fecha Valor UT Minimo Maximo 21 días** 22 días** 23 días** Var %
ANTIGUO CONO MONETARIO 
1/14/1998 7,400.00 1,850.00 3,700.00 77,700.00 81,400.00 85,100.00
4/5/1999 9,600.00 2,400.00 4,800.00 100,800.00 105,600.00 110,400.00 22.92%
5/24/2000 11,600.00 2,900.00 5,800.00 121,800.00 127,600.00 133,400.00 17.24%
4/24/2001 13,200.00 3,300.00 6,600.00 138,600.00 145,200.00 151,800.00 12.12%
3/5/2002 14,800.00 3,700.00 7,400.00 155,400.00 162,800.00 170,200.00 10.81%
2/5/2003 19,400.00 4,850.00 9,700.00 203,700.00 213,400.00 223,100.00 23.71%
2/11/2004 24,700.00 6,175.00 12,350.00 259,350.00 271,700.00 284,050.00 21.46%
1/27/2005 29,400.00 7,350.00 14,700.00 308,700.00 323,400.00 338,100.00 15.99%
1/4/2006 33,600.00 8,400.00 16,800.00 352,800.00 369,600.00 386,400.00 12.50%
1/22/2007 37,632.00 9,408.00 18,816.00 395,136.00 413,952.00 432,768.00 10.71%
CONO MONETARIO DE 2008 - 2016
22/01/2008* 46 11,50 (25%) 23,00 (50%) 483 506 529 19.19%
2/26/2009 55 13.75 27.5 577.5 605 632.5 16.36%
2/5/2010 65 16.25 32.5 682.5 715 747.5 15.38%
2/25/2011 76 19 38 798 836 874 14.47%
2/17/2012 90 22.5 45 945 990 1,035.00 15.56%
2/6/2013 107 26.75 53.5 1,123.50 1,177.00 1,230.50 15.89%
2/19/2014 127 31.75 63.5 1,333.50 1,397.00 1,460.50 15.75%
12/1/2014 127 63,50 (50%) 95,25 (75%) 2,000.25 2,095.50 2,190.75 33.33%
2/1/2015 150 75 112.5 2,362.50 2,475.00 2,587.50 15.33%

Valor histórico del Cesta Ticket 2015-2017 ***

Valor del
Valor UT Cesta ticket
Fecha % UT Cesta Ticket
(Bs.) mensual (Bs.)
(Bs.)
11/1/2015 150 1,5 UT 225 6,750.00
2/11/2016 177 1,5 UT 265.5 7,965.00
3/1/2016 177 2,5 UT 442.5 13,275.00
5/1/2016 177 3,5 UT 619.5 18,585.00
8/1/2016 177 8 UT 1,416.00 42,480.00
11/1/2016 177 12 UT 2,124.00 63,720.00
3/1/2017 300 12 UT 3,600.00 108,000.00
5/1/2017 300 15 UT 4,500.00 135,000.00
7/1/2017 300 17 UT 5,100.00 153,000.00
9/1/2017 300 21 U.T. 6,300.00 189,000.00
11/1/2017 300 31 U.T. 9,300.00 279,000.00
1/1/2018 300 61 U.T. 18,300.00 549,000.00
3/1/2018 500 61 U.T. 30,500.00 615,000.00
5/1/2018 850 61 U.T. 81,850.00 1,555,555.00
7/1/2018 1,200 61 U.T. 73,200.00 2,196,000.00

Valor histórico del Cesta Ticket Reconersión Monetaria desde el

20 de Agosto de 2018
Valor del Cesta ticket
Valor UT
Fecha % UT Cesta Ticket mensual
(Bs.S)
(Bs.S.) (Bs.S.)

8/1/2018 0.012 61 U.T. 0.73 21.96

8/31/2018 17.00 6.00 180.00
1/1/2019 17.00 60.00 1,800.00
4/26/2019 17.00 833.33 25,000.00
11/10/2019 50.00 5,000.00 150,000.00
09/01/2020 50.00 6,666.67 200,000.00
01/05/2020 50.00 13,333.33 400,000.00
01/12/2020 50.00 40,000.00 1,200,000.00
01/05/2020 50.00 100,000.00 3,000,000.00
Valor del Cesta ticket
Valor UT
Fecha % UT Cesta Ticket mensual
(Bs.D)
(Bs.D) (Bs.D)
10/1/2021 0.02 0.10 3.00
3/1/2022 0.02 45.00 45.00
tributario.webnode.com.ve/tasa-cambiaria/historico-de-cesta-tickets/
 2018 2019 1 2 3 4
ENERO 248,510.00 18,000.00 2018 889,566.00 1,779,132.00 2,668,698.00 3,558,264.00
FEBRERO 248,510.00 18,000.00 2019 54,000.00 108,000.00 162,000.00 216,000.00
MARZO 392,546.00 18,000.00
ABRIL 392,546.00 29,000.00 2018 2,088,819.00 4,177,638.00 6,266,457.00 8,355,276.00
MAYO 696,273.00 40,000.00 2019 109,000.00 218,000.00 327,000.00 436,000.00
JUNIO 1,000,000.00 40,000.00
JULIO 3,000,000.00 40,000.00 2018 1,860.00 3,720.00 5,580.00 7,440.00
AGOSTO 30.00 40,000.00 2019 120,000.00 240,000.00 360,000.00 480,000.00
SEPTIEMBRE 1,800.00 40,000.00
OCTUBRE 1,800.00 150,000.00 2018 8,100.00 16,200.00 24,300.00 32,400.00
NOVIEMBRE 1,800.00 150,000.00 2019 450,000.00 900,000.00 1,350,000.00 1,800,000.00
DICIEMBRE 4,500.00 150,000.00