Professional Documents
Culture Documents
fecha Precio Cierre Precio Cierre Precio Cierre Precio Cierre Precio Cierre
71,760.00
71,000.00 0.0153846153846 0.01320132 -0.0267357 0.0078534031 -0.0027777778
65,600.00 0.0153846153846 0.01 -0.000431 -0.016731017 -0.0061349693
64,890.00 0.0153846153846 0.019367992 0 0.0008587377 0.0124223602
65,000.00 0.0153846153846 0.002384196 0.01089325 0.0183646699 -0.0009308098
65,000.00 0.0153846153846 0.021217391 0.02 -0.012947777 -0.0152765047
65,000.00 0.0153846153846 -0.009645195 -0.0200348 -0.002153316 0.0027573529
63,500.00 0.0153846153846 -0.005821918 0.03423423 0.0004308488 -0.0079027356
63,500.00 0.0153846153846 -0.010169492 -0.0044843 0 0.0188912976
63,500.00 0.0153846153846 -0.02640264 -0.0145824 -0.008119658 0.0049797697
63,500.00 0.0153846153846 0.01 -0.0203463 -0.008894536 -0.0009328358
63,100.00 0.0153846153846 0.0063737 0 0.003399915 -0.0043343653
63,100.00 0.0153846153846 0.020890411 -0.0211864 -0.052356021 0.009375
63,490.00 0.0153846153846 -0.020134228 -0.0033784 0.0748917749 0.0289389068
63,400.00 0.0153846153846 0.003367003 0.01283148 -0.012820513 -0.0386398764
63,400.00 0.0153846153846 -0.011318242 0.00085616 0.0034305317 -0.0043090182
63,700.00 0.0153846153846 -0.011842105 -0.0063803 -0.004694836 0.0090062112
64,700.00 0.0153846153846 -0.003931848 -0.0113541 0.0034261242 -0.005558987
64,700.00 0.0153846153846 0.01193634 0.00762712 -0.01059322 0.000308928
64,700.00 0.0153846153846 0.00066357 -0.0084034 0.0042553191 0.0052795031
64,000.00 0.0153846153846 -0.000994365 0.00421941 0.0042735043 0.0068792996
64,000.00 0.0153846153846 0.014117647 0.00765306 0.0021413276 -0.0071406396
64,000.00 0.0153846153846 -0.008333333 -0.0033898 0.0077686664 0.0018662519
64,000.00 0.0153846153846 -0.012508229 0.02120294 -0.004725086 -0.0086339809
64,400.00 0.0153846153846 0.002640264 -0.0207627 -0.008095441 0
63,800.00 0.0153846153846 -0.004926108 -0.0033784 0.002991453 -0.0018467221
63,800.00 0.0153846153846 -0.008466298 0.00211595 -0.007633588 -0.0015365704
63,800.00 0.0153846153846 -0.021974522 -0.0071429 -0.004643309 0
64,000.00 0.0153846153846 0.046666667 0.04294479 0.0085142614 0.0006150062
65,000.00 0.0153846153846 -0.056603774 -0.0330508 -0.004661017 -0.0024539877
64,010.00 0.0153846153846 0.024154589 0.04332449 -0.004219409 0.0043130006
64,600.00 0.0153846153846 0.001612903 -0.0152373 -0.004201681 -0.0039889537
64,600.00 0.0153846153846 -0.003215434 -0.0013043 -0.006263048 0
64,600.00 0.0153846153846 0.006798317 -0.004329 0.0126849894 0.0027692308
65,000.00 0.0153846153846 -0.009935897 -0.0043103 -0.004210526 -0.0106544901
65,000.00 0.0153846153846 0.009708738 0 0.0140905209 0.0076687117
65,000.00 0.0153846153846 0 -0.012766 -0.019673504 -0.0018371096
64,620.00 0.0153846153846 0.001620746 -0.0076014 -0.004583333 -0.0039646234
64,620.00 0.0153846153846 -0.006761108 0.01196581 -0.015586546 0.001221374
64,620.00 0.0153846153846 -0.014281181 0 -0.000819672 -0.0003052503
64,600.00 0.0153846153846 -0.005680025 -0.0130747 -0.004081633 0.0111111111
64,880.00 0.0153846153846 0.001263823 0.0050869 -0.009700889 0.0030959752
64,900.00 0.0153846153846 0.004761905 -0.0021151 0.0036511156 -0.0030864198
64,900.00 0.0153846153846 0.016129032 0.00853242 0.0024400163 0.0015455951
64,900.00 0.0153846153846 0 0.01340251 -0.002434077 -0.0012349491
65,000.00 0.0153846153846 -0.019297691 -0.0153257 0.004891969 0.0059006211
65,100.00 0.0153846153846 0.012816405 0.00213311 -0.001221498 -0.0043290043
65,000.00 0.0153846153846 0.019934641 0.01647875 0.006557377 0.0037243948
65,110.00 0.0153846153846 0.023411371 -0.0387662 0.0032894737 -0.0070878274
65,150.00 0.0153846153846 -0.003333333 -0.0004167 -0.008964955 0.0015432099
ILIDAD BANCOLOB ISA
(Rij-
GRUPOSURA GRUBOLIVAR (Rij-R^ij) (Rij-R^ij)^2 (Rij-R^ij)
R^ij)^2)*prob
(Rij- (Rij-
(Rij-R^ij)^2 (Rij-R^ij) (Rij-R^ij)^2 (Rij-R^ij)
R^ij)^2)*prob R^ij)^2)*prob
(Rij-
R^ij)^2)*prob
0.00000139
0.00010119
0.00000146
0.00000013
0.00000002
0.00000002
0.00000772
0.00000002
0.00000002
0.00000002
0.00000040
0.00000002
0.00000083
0.00000000
0.00000002
0.00000054
0.00000428
0.00000002
0.00000002
0.00000145
0.00000002
0.00000002
0.00000002
0.00000085
0.00000103
0.00000002
0.00000002
0.00000029
0.00000424
0.00000312
0.00000165
0.00000002
0.00000002
0.00000084
0.00000002
0.00000002
0.00000033
0.00000002
0.00000002
0.00000001
0.00000047
0.00000004
0.00000002
0.00000002
0.00000012
0.00000012
0.00000000
0.00000013
0.00000005
26/01/2021 00:00:00 30,800.00 25,000.00 24,970.00 32,400.00 24,100.00
25/01/2021 00:00:00 30,480.00 24,700.00 25,000.00 32,450.00 24,160.00
22/01/2021 00:00:00 31,160.00 26,000.00 24,990.00 32,480.00 24,360.00
21/01/2021 00:00:00 32,150.00 28,280.00 24,500.00 32,490.00 24,900.00
20/01/2021 00:00:00 32,410.00 29,100.00 24,170.00 32,000.00 24,650.00
19/01/2021 00:00:00 32,860.00 29,200.00 23,700.00 32,250.00 24,930.00
18/01/2021 00:00:00 33,450.00 28,700.00 23,710.00 31,700.00 24,700.00
15/01/2021 00:00:00 33,100.00 28,980.00 23,700.00 31,880.00 24,750.00
14/01/2021 00:00:00 34,380.00 29,000.00 23,800.00 32,100.00 24,810.00
13/01/2021 00:00:00 34,580.00 29,000.00 23,570.00 31,770.00 24,800.00
12/01/2021 00:00:00 35,000.00 29,250.00 23,800.00 32,300.00 24,590.00
08/01/2021 00:00:00 35,100.00 29,000.00 23,440.00 32,540.00 24,140.00
07/01/2021 00:00:00 34,310.00 28,000.00 23,300.00 32,130.00 24,100.00
06/01/2021 00:00:00 34,100.00 26,550.00 24,390.00 32,600.00 24,350.00
05/01/2021 00:00:00 35,670.00 26,000.00 24,400.00 32,600.00 24,200.00
04/01/2021 00:00:00 33,500.00 25,300.00 24,000.00 32,900.00 24,300.00
66,100.00 0.0153846153846 -0.025974026 -0.04 -0.017220665 0
66,180.00 0.0153846153846 0.010498688 0.01214575 -0.0012 -0.001540832
66,990.00 0.0153846153846 -0.02182285 -0.05 0.0004001601 -0.0009236453
66,990.00 0.0153846153846 -0.030793157 -0.0806223 0.02 -0.000307787
66,980.00 0.0153846153846 -0.008022215 -0.0281787 0.0136532892 0.0153125
66,990.00 0.0153846153846 -0.013694461 -0.0034247 0.0198312236 -0.007751938
66,990.00 0.0153846153846 -0.017638266 0.0174216 -0.000421763 0.0173501577
66,990.00 0.0153846153846 0.010574018 -0.0096618 0.0004219409 -0.0056461731
66,500.00 0.0153846153846 -0.037230948 -0.0006897 -0.004201681 -0.0068535826
67,000.00 0.0153846153846 -0.00578369 0 0.0097581672 0.0103871577
67,000.00 0.0153846153846 -0.012 -0.008547 -0.009663866 -0.0164086687
66,700.00 0.0153846153846 -0.002849003 0.00862069 0.0153583618 -0.0073755378
66,600.00 0.0153846153846 0.023025357 0.03571429 0.0060085837 0.0127606598
67,000.00 0.0153846153846 0.006158358 0.05461394 -0.044690447 -0.0144171779
66,500.00 0.0153846153846 -0.044014578 0.02115385 -0.000409836 0
66,610.00 0.0153846153846 0.064776119 0.02766798 0.0166666667 -0.009118541
RETOR ESPER -0.0012 -0.0015165 -0.000469753 -0.0002341339
MAX
MIN
-0.012448133 -0.01437216339 -0.02481512 0.00061579 0.00000947 -0.03848351
-0.002483444 -0.00120882442 0.01165759 0.00013590 0.00000209 0.01366224
-0.008210181 -0.01209135692 -0.02066395 0.00042700 0.00000657 -0.04848351
-0.021686747 0 -0.02963425 0.00087819 0.00001351 -0.07910586
0.0101419878 0.0001492983 -0.00686331 0.00004711 0.00000072 -0.02666220
-0.011231448 -0.00014927601 -0.01253556 0.00015714 0.00000242 -0.00190817
0.0093117409 0 -0.01647936 0.00027157 0.00000418 0.01893809
-0.002020202 0 0.01173292 0.00013766 0.00000212 -0.00814534
-0.00241838 0.00736842105 -0.03607205 0.00130119 0.00002002 0.00082684
0.0004032258 -0.00746268657 -0.00462479 0.00002139 0.00000033 0.00151649
0.0085400569 0 -0.01084110 0.00011753 0.00000181 -0.00703052
0.0186412593 0.00449775112 -0.00169010 0.00000286 0.00000004 0.01013718
0.001659751 0.0015015015 0.02418426 0.00058488 0.00000900 0.03723078
-0.01026694 -0.00597014925 0.00731726 0.00005354 0.00000082 0.05613043
0.0061983471 0.00751879699 -0.04285568 0.00183661 0.00002826 0.02267034
-0.004115226 -0.00165140369 0.06593502 0.00434743 0.00006688 0.02918448
-0.001919103 0.0012153886
0.00148098 0.00002278 -0.01675091 0.00028059 0.00000432 0.00023413
0.00018666 0.00000287 -0.00073025 0.00000053 0.00000001 -0.00130670
0.00235065 0.00003616 0.00086991 0.00000076 0.00000001 -0.00068951
0.00625774 0.00009627 0.02046975 0.00041901 0.00000645 -0.00007365
0.00071087 0.00001094 0.01412304 0.00019946 0.00000307 0.01554663
0.00000364 0.00000006 0.02030098 0.00041213 0.00000634 -0.00751780
0.00035865 0.00000552 0.00004799 0.00000000 0.00000000 0.01758429
0.00006635 0.00000102 0.00089169 0.00000080 0.00000001 -0.00541204
0.00000068 0.00000001 -0.00373193 0.00001393 0.00000021 -0.00661945
0.00000230 0.00000004 0.01022792 0.00010461 0.00000161 0.01062129
0.00004943 0.00000076 -0.00919411 0.00008453 0.00000130 -0.01617453
0.00010276 0.00000158 0.01582812 0.00025053 0.00000385 -0.00714140
0.00138613 0.00002133 0.00647834 0.00004197 0.00000065 0.01299479
0.00315062 0.00004847 -0.04422069 0.00195547 0.00003008 -0.01418304
0.00051394 0.00000791 0.00005992 0.00000000 0.00000000 0.00023413
0.00085173 0.00001310 0.01713642 0.00029366 0.00000452 -0.00888441
0.00000005 0.00000000 -0.01052903 0.00011086 0.00000171 -0.01558755 0.00024297
0.00000171 0.00000003 -0.00056434 0.00000032 0.00000000 -0.00242421 0.00000588
0.00000048 0.00000001 -0.00629108 0.00003958 0.00000061 -0.01330675 0.00017707
0.00000001 0.00000000 -0.01976764 0.00039076 0.00000601 -0.00121539 0.00000148
0.00024170 0.00000372 0.01206109 0.00014547 0.00000224 -0.00106609 0.00000114
0.00005652 0.00000087 -0.00931235 0.00008672 0.00000133 -0.00136466 0.00000186
0.00030921 0.00000476 0.01123084 0.00012613 0.00000194 -0.00121539 0.00000148
0.00002929 0.00000045 -0.00010110 0.00000001 0.00000000 -0.00121539 0.00000148
0.00004382 0.00000067 -0.00049928 0.00000025 0.00000000 0.00615303 0.00003786
0.00011281 0.00000174 0.00232233 0.00000539 0.00000008 -0.00867808 0.00007531
0.00026162 0.00000402 0.01045916 0.00010939 0.00000168 -0.00121539 0.00000148
0.00005100 0.00000078 0.02056036 0.00042273 0.00000650 0.00328236 0.00001077
0.00016886 0.00000260 0.00357885 0.00001281 0.00000020 0.00028611 0.00000008
0.00020116 0.00000309 -0.00834784 0.00006969 0.00000107 -0.00718554 0.00005163
0.00000005 0.00000000 0.00811745 0.00006589 0.00000101 0.00630341 0.00003973
0.00007893 0.00000121 -0.00219612 0.00000482 0.00000007 -0.00286679 0.00000822
0.00000374
0.00000009
0.00000272
0.00000002
0.00000002
0.00000003
0.00000002
0.00000002
0.00000058
0.00000116
0.00000002
0.00000017
0.00000000
0.00000079
0.00000061
0.00000013