fecha PFBCOLOM ETB CELSIA CONCONCISA TERPEL GRUPOARCORFICOL

2/10/2021 32,450.00 230.00 4,754.00 484.00 23,400.00 8,000.00 13,150.00 32,760.00

2/11/2021 31,800.00 240.00 4,740.00 494.70 23,400.00 7,970.00 13,090.00 32,750.00
2/12/2021 31,800.00 245.50 4,721.00 490.00 23,680.00 8,000.00 13,280.00 32,790.00
2/15/2021 31,860.00 235.10 4,738.00 495.00 23,500.00 8,050.00 13,150.00 32,660.00
2/16/2021 31,570.00 234.00 4,750.00 495.00 23,200.00 7,920.00 13,110.00 32,600.00
2/17/2021 31,650.00 234.00 4,735.00 501.90 23,200.00 7,950.00 13,030.00 32,850.00
2/18/2021 31,350.00 238.70 4,730.00 483.20 23,100.00 7,950.00 12,830.00 32,500.00
2/19/2021 31,680.00 238.00 4,700.00 500.00 23,000.00 7,930.00 12,640.00 32,590.00
2/22/2021 31,780.00 238.00 4,686.00 500.00 22,970.00 8,050.00 12,840.00 32,590.00
2/23/2021 32,020.00 235.00 4,700.00 499.50 22,620.00 7,895.00 12,780.00 32,460.00
2/24/2021 32,200.00 235.00 4,800.00 499.50 23,600.00 8,000.00 12,880.00 32,600.00
2/25/2021 30,260.00 231.00 4,780.00 492.00 22,820.00 8,000.00 12,780.00 32,520.00
2/26/2021 31,000.00 226.00 4,701.00 504.30 23,800.00 7,820.00 13,300.00 32,540.00
3/1/2021 31,150.00 230.00 4,740.00 495.00 23,630.00 7,990.00 13,060.00 32,540.00
3/2/2021 30,800.00 230.00 4,710.00 494.90 23,680.00 7,990.00 13,000.00 32,490.00
3/3/2021 30,820.00 227.00 4,656.00 493.90 23,600.00 7,750.00 12,790.00 32,430.00
3/4/2021 30,300.00 219.00 4,690.00 480.00 23,110.00 7,800.00 12,500.00 32,430.00
3/5/2021 30,360.00 239.00 4,622.00 480.00 23,600.00 7,940.00 12,400.00 32,150.00
3/8/2021 30,100.00 230.00 4,698.00 489.90 23,520.00 7,940.00 12,430.00 32,210.00
3/9/2021 30,300.00 232.00 4,719.00 489.90 23,700.00 7,930.00 12,580.00 31,980.00
3/10/2021 30,300.00 223.00 4,719.00 480.00 23,800.00 7,800.00 12,780.00 32,200.00
3/11/2021 30,740.00 218.10 4,799.00 480.00 23,600.00 7,800.00 12,940.00 32,370.00
3/12/2021 30,880.00 218.10 4,820.00 480.00 23,780.00 8,100.00 12,840.00 32,380.00
3/15/2021 30,700.00 221.10 4,830.00 472.40 23,510.00 7,890.00 12,500.00 32,200.00
3/16/2021 30,360.00 226.00 4,820.00 470.00 23,360.00 7,890.00 12,400.00 32,490.00
3/17/2021 30,200.00 223.50 4,811.00 470.00 23,380.00 7,890.00 12,240.00 32,350.00
3/18/2021 29,810.00 218.00 4,796.00 465.00 23,680.00 7,800.00 11,900.00 31,100.00
3/19/2021 30,000.00 215.00 4,780.00 470.00 23,600.00 7,800.00 11,400.00 32,000.00
3/23/2021 30,000.00 211.10 4,782.00 465.00 23,100.00 7,800.00 11,490.00 32,300.00
3/24/2021 30,000.00 217.90 4,723.00 465.00 23,100.00 7,990.00 11,650.00 32,160.00
3/25/2021 30,200.00 217.90 4,730.00 480.00 22,630.00 7,800.00 11,600.00 32,130.00
3/26/2021 29,610.00 217.90 4,732.00 478.00 22,300.00 7,750.00 11,570.00 32,290.00
3/29/2021 29,820.00 217.00 4,700.00 475.00 22,200.00 7,750.00 11,590.00 32,900.00
3/30/2021 29,990.00 221.50 4,730.00 475.00 22,960.00 7,750.00 11,850.00 32,640.00
3/31/2021 29,180.00 221.00 4,651.00 475.00 22,500.00 7,750.00 11,780.00 32,730.00
4/5/2021 29,900.00 221.00 4,729.00 465.00 22,950.00 7,750.00 11,780.00 32,230.00
4/6/2021 29,820.00 221.00 4,714.00 471.50 23,200.00 7,750.00 12,010.00 32,200.00
4/7/2021 30,100.00 221.00 4,714.00 471.00 23,200.00 7,760.00 12,000.00 32,600.00
4/8/2021 30,380.00 221.00 4,673.00 473.00 23,190.00 7,895.00 11,880.00 32,400.00
4/9/2021 30,600.00 220.00 4,652.00 470.00 22,570.00 7,895.00 11,700.00 32,310.00
4/12/2021 30,000.00 222.00 4,697.00 455.00 22,700.00 7,785.00 11,570.00 32,300.00
4/13/2021 29,860.00 222.00 4,630.00 460.00 22,890.00 7,785.00 11,500.00 32,660.00
4/14/2021 30,300.00 219.90 4,650.00 460.00 22,650.00 7,900.00 11,500.00 32,580.00
4/15/2021 30,400.00 219.90 4,613.00 476.00 23,000.00 7,940.00 11,400.00 32,410.00
4/16/2021 30,490.00 219.90 4,600.00 457.00 22,640.00 7,915.00 11,520.00 32,600.00
4/19/2021 30,190.00 215.10 4,542.00 457.00 22,620.00 7,875.00 11,360.00 32,570.00
4/20/2021 29,850.00 215.10 4,525.00 457.00 22,740.00 7,875.00 11,430.00 32,500.00
4/21/2021 29,720.00 215.60 4,523.00 428.00 22,590.00 7,910.00 11,400.00 32,460.00
4/22/2021 29,410.00 215.60 4,500.00 410.00 22,500.00 7,685.00 11,350.00 32,600.00
4/23/2021 28,800.00 215.60 4,406.00 402.40 22,300.00 7,685.00 11,280.00 32,350.00
4/26/2021 29,160.00 215.60 4,454.00 402.40 22,050.00 7,700.00 11,000.00 32,310.00
4/27/2021 29,740.00 213.00 4,429.00 405.00 21,660.00 7,840.00 10,900.00 32,730.00
 RENDIMIENTOS
FABRICAT GEB PFBCOLOM ETB CELSIA CONCONCISA TERPEL
4.72 2,640.00
4.73 2,680.00 -2.0234% 4.2560% -0.2949% 2.1867% 0.0000% -0.3757%
4.73 2,660.00 0.0000% 2.2658% -0.4016% -0.9546% 1.1895% 0.3757%
4.73 2,680.00 0.1885% -4.3286% 0.3594% 1.0152% -0.7630% 0.6231%
4.73 2,638.00 -0.9144% -0.4690% 0.2530% 0.0000% -1.2848% -1.6281%
4.73 2,679.00 0.2531% 0.0000% -0.3163% 1.3843% 0.0000% 0.3781%
4.72 2,638.00 -0.9524% 1.9886% -0.1057% -3.7970% -0.4320% 0.0000%
4.60 2,621.00 1.0471% -0.2937% -0.6363% 3.4177% -0.4338% -0.2519%
4.60 2,510.00 0.3152% 0.0000% -0.2983% 0.0000% -0.1305% 1.5019%
4.60 2,525.00 0.7524% -1.2685% 0.2983% -0.1001% -1.5355% -1.9442%
4.60 2,540.00 0.5606% 0.0000% 2.1053% 0.0000% 4.2412% 1.3212%
4.60 2,565.00 -6.2140% -1.7168% -0.4175% -1.5129% -3.3609% 0.0000%
4.60 2,580.00 2.4160% -2.1883% -1.6665% 2.4693% 4.2048% -2.2757%
4.60 2,628.00 0.4827% 1.7544% 0.8262% -1.8614% -0.7168% 2.1506%
4.60 2,623.00 -1.1300% 0.0000% -0.6349% -0.0202% 0.2114% 0.0000%
4.61 2,645.00 0.0649% -1.3129% -1.1531% -0.2023% -0.3384% -3.0498%
4.61 2,600.00 -1.7016% -3.5878% 0.7276% -2.8547% -2.0981% 0.6431%
4.61 2,570.00 0.1978% 8.7392% -1.4605% 0.0000% 2.0981% 1.7790%
4.61 2,530.00 -0.8601% -3.8384% 1.6309% 2.0415% -0.3396% 0.0000%
4.61 2,529.00 0.6623% 0.8658% 0.4460% 0.0000% 0.7624% -0.1260%
4.61 2,561.00 0.0000% -3.9566% 0.0000% -2.0415% 0.4211% -1.6529%
4.61 2,545.00 1.4417% -2.2218% 1.6811% 0.0000% -0.8439% 0.0000%
4.61 2,545.00 0.4544% 0.0000% 0.4366% 0.0000% 0.7598% 3.7740%
4.61 2,550.00 -0.5846% 1.3661% 0.2073% -1.5960% -1.1419% -2.6268%
4.61 2,575.00 -1.1137% 2.1920% -0.2073% -0.5093% -0.6401% 0.0000%
4.61 2,558.00 -0.5284% -1.1124% -0.1869% 0.0000% 0.0856% 0.0000%
4.61 2,560.00 -1.2998% -2.4916% -0.3123% -1.0695% 1.2750% -1.1472%
4.61 2,532.00 0.6353% -1.3857% -0.3342% 1.0695% -0.3384% 0.0000%
4.61 2,600.00 0.0000% -1.8306% 0.0418% -1.0695% -2.1414% 0.0000%
4.50 2,606.00 0.0000% 3.1704% -1.2415% 0.0000% 0.0000% 2.4067%
4.50 2,620.00 0.6645% 0.0000% 0.1481% 3.1749% -2.0556% -2.4067%
4.50 2,603.00 -1.9730% 0.0000% 0.0423% -0.4175% -1.4690% -0.6431%
4.50 2,630.00 0.7067% -0.4139% -0.6785% -0.6296% -0.4494% 0.0000%
4.50 2,670.00 0.5685% 2.0525% 0.6363% 0.0000% 3.3661% 0.0000%
4.50 2,690.00 -2.7380% -0.2260% -1.6843% 0.0000% -2.0238% 0.0000%
4.50 2,680.00 2.4375% 0.0000% 1.6632% -2.1277% 1.9803% 0.0000%
4.50 2,660.00 -0.2679% 0.0000% -0.3177% 1.3882% 1.0834% 0.0000%
4.50 2,698.00 0.9346% 0.0000% 0.0000% -0.1061% 0.0000% 0.1289%
4.50 2,636.00 0.9259% 0.0000% -0.8736% 0.4237% -0.0431% 1.7247%
4.50 2,630.00 0.7216% -0.4535% -0.4504% -0.6363% -2.7100% 0.0000%
4.50 2,620.00 -1.9803% 0.9050% 0.9627% -3.2435% 0.5743% -1.4031%
4.50 2,610.00 -0.4678% 0.0000% -1.4367% 1.0929% 0.8335% 0.0000%
4.50 2,630.00 1.4628% -0.9504% 0.4310% 0.0000% -1.0540% 1.4664%
4.50 2,640.00 0.3295% 0.0000% -0.7989% 3.4191% 1.5334% 0.5051%
4.50 2,618.00 0.2956% 0.0000% -0.2822% -4.0734% -1.5776% -0.3154%
4.50 2,627.00 -0.9888% -2.2070% -1.2689% 0.0000% -0.0884% -0.5067%
4.50 2,625.00 -1.1326% 0.0000% -0.3750% 0.0000% 0.5291% 0.0000%
4.50 2,630.00 -0.4365% 0.2322% -0.0442% -6.5560% -0.6618% 0.4435%
4.50 2,630.00 -1.0485% 0.0000% -0.5098% -4.2966% -0.3992% -2.8857%
4.50 2,619.00 -2.0959% 0.0000% -2.1110% -1.8711% -0.8929% 0.0000%
4.50 2,618.00 1.2423% 0.0000% 1.0835% 0.0000% -1.1274% 0.1950%
4.50 2,610.00 1.9695% -1.2133% -0.5629% 0.6440% -1.7845% 1.8019%
IENTOS
GRUPOARCORFICOLFABRICATO GEB MATRIZ DE ESTADISTICOS

-0.4573% -0.0305% 0.2116% 1.5038% PFBCOLOM

1.4411% 0.1221% 0.0000% -0.7491% RENDIMIENTO ESPERADO (Re) -0.1238%
-0.9837% -0.3973% 0.0000% 0.7491% RIESGO ESPERADO (Ri) 1.6106%
-0.3046% -0.1839% 0.0000% -1.5796% MARGINALIDAD 13 VECES
-0.6121% 0.7639% 0.0000% 1.5423%
-1.5468% -1.0712% -0.2116% -1.5423% MATRIZ DE CORRELACIONES
-1.4920% 0.2765% -2.5752% -0.6465%
1.5699% 0.0000% 0.0000% -4.3273%
-0.4684% -0.3997% 0.0000% 0.5958%
0.7794% 0.4304% 0.0000% 0.5923%
-0.7794% -0.2457% 0.0000% 0.9794%
3.9883% 0.0615% 0.0000% 0.5831%
-1.8210% 0.0000% 0.0000% 1.8434%
-0.4605% -0.1538% 0.0000% -0.1904%
-1.6286% -0.1848% 0.2172% 0.8352%
-2.2935% 0.0000% 0.0000% -1.7160%
-0.8032% -0.8671% 0.0000% -1.1606%
0.2416% 0.1865% 0.0000% -1.5687%
1.1995% -0.7166% 0.0000% -0.0395%
1.5773% 0.6856% 0.0000% 1.2574%
1.2442% 0.5266% 0.0000% -0.6267%
-0.7758% 0.0309% 0.0000% 0.0000%
-2.6837% -0.5574% 0.0000% 0.1963%
-0.8032% 0.8966% 0.0000% 0.9756%
-1.2987% -0.4318% 0.0000% -0.6624%
-2.8171% -3.9406% 0.0000% 0.0782%
-4.2925% 2.8528% 0.0000% -1.0998%
0.7864% 0.9331% 0.0000% 2.6502%
1.3829% -0.4344% -2.4150% 0.2305%
-0.4301% -0.0933% 0.0000% 0.5358%
-0.2590% 0.4967% 0.0000% -0.6510%
0.1727% 1.8715% 0.0000% 1.0319%
2.2185% -0.7934% 0.0000% 1.5095%
-0.5925% 0.2754% 0.0000% 0.7463%
0.0000% -1.5394% 0.0000% -0.3724%
1.9336% -0.0931% 0.0000% -0.7491%
-0.0833% 1.2346% 0.0000% 1.4185%
-1.0050% -0.6154% 0.0000% -2.3248%
-1.5267% -0.2782% 0.0000% -0.2279%
-1.1173% -0.0310% 0.0000% -0.3810%
-0.6069% 1.1084% 0.0000% -0.3824%
0.0000% -0.2452% 0.0000% 0.7634%
-0.8734% -0.5232% 0.0000% 0.3795%
1.0471% 0.5845% 0.0000% -0.8368%
-1.3986% -0.0921% 0.0000% 0.3432%
0.6143% -0.2152% 0.0000% -0.0762%
-0.2628% -0.1232% 0.0000% 0.1903%
-0.4396% 0.4304% 0.0000% 0.0000%
-0.6186% -0.7698% 0.0000% -0.4191%
-2.5136% -0.1237% 0.0000% -0.0382%
-0.9132% 1.2915% 0.0000% -0.3060%
ETB CELSIA CONCONCRISA TERPEL GRUPOARGCORFICOL FABRICATO
-0.1291% -0.1315% -0.2261% -0.0784% -0.1125% -0.2324% -0.1164% 0.0480%
1.7493% 1.6866% 2.3891% 2.0106% 1.9049% 2.4110% 1.2143% 3.3507%
14 VECES 13 VECES 11 VECES 26 VECES 17 VECES 10 VECES 10 VECES 70 VECES
 1. Siempre ordenar las fechas de antiguo a reciente

GEB
-0.0292%
1.7197%
59 VECES CONTROL + 1 PERSONALIZADO Y EN TIPO SE COLOCA ESPACIO Y VECES EN COMILLAS
ES EN COMILLAS
4/28/2021 29,200.00 213.00 4,401.00 405.00 21,340.00 7,560.00 11,040.00 32,200.00
4/29/2021 28,700.00 215.00 4,370.00 405.00 21,400.00 7,560.00 10,810.00 32,640.00
4/30/2021 28,000.00 218.00 4,310.00 390.00 21,380.00 7,565.00 10,590.00 32,020.00
5/3/2021 27,500.00 210.00 4,150.00 373.00 20,500.00 7,560.00 9,930.00 31,650.00
5/4/2021 27,500.00 210.00 4,197.00 350.00 20,400.00 7,320.00 10,020.00 31,800.00
5/5/2021 28,000.00 210.00 4,212.00 379.00 20,900.00 7,495.00 10,190.00 32,660.00
5/6/2021 28,680.00 210.00 4,394.00 379.00 21,160.00 7,400.00 10,600.00 32,800.00
5/7/2021 28,930.00 212.00 4,360.00 390.00 21,240.00 7,400.00 11,300.00 32,970.00
5/10/2021 29,870.00 218.00 4,410.00 388.00 22,340.00 7,725.00 11,800.00 33,080.00
5/11/2021 28,830.00 211.90 4,489.00 388.00 22,000.00 7,725.00 11,400.00 31,450.00
5/12/2021 28,620.00 211.90 4,350.00 409.90 21,710.00 7,940.00 11,160.00 31,090.00
5/13/2021 28,100.00 215.00 4,404.00 410.00 20,630.00 7,910.00 11,050.00 31,000.00
5/14/2021 29,300.00 214.90 4,400.00 414.90 21,500.00 7,900.00 11,280.00 30,700.00
5/18/2021 28,400.00 214.90 4,370.00 395.00 20,820.00 7,900.00 11,000.00 30,600.00
5/19/2021 28,280.00 214.90 4,450.00 394.50 21,100.00 7,900.00 10,700.00 30,270.00
5/20/2021 28,120.00 209.90 4,360.00 380.00 21,000.00 7,900.00 10,980.00 29,500.00
5/21/2021 27,700.00 209.90 4,363.00 380.00 20,990.00 7,900.00 10,780.00 29,460.00
5/24/2021 27,600.00 202.00 4,230.00 380.00 20,660.00 7,900.00 10,380.00 29,100.00
5/25/2021 27,300.00 200.00 4,180.00 385.00 20,200.00 7,900.00 9,915.00 28,100.00
5/26/2021 27,390.00 200.00 4,070.00 385.00 19,600.00 7,490.00 9,910.00 27,980.00
5/27/2021 28,200.00 208.00 3,765.00 370.00 20,500.00 6,745.00 9,000.00 28,210.00
5/28/2021 27,940.00 208.00 4,176.00 375.00 20,650.00 7,340.00 10,270.00 28,580.00
5/31/2021 27,600.00 208.00 4,176.00 380.00 20,020.00 7,350.00 10,100.00 28,230.00
6/1/2021 28,190.00 210.90 4,245.00 390.00 20,510.00 7,350.00 10,220.00 28,280.00
6/2/2021 28,160.00 213.00 4,190.00 390.00 22,670.00 7,480.00 10,250.00 28,230.00
6/3/2021 28,810.00 213.00 4,197.00 400.00 22,700.00 7,480.00 10,340.00 28,560.00
6/4/2021 28,200.00 213.00 4,250.00 400.00 22,700.00 7,450.00 10,220.00 28,560.00
6/8/2021 28,300.00 213.00 4,299.00 399.00 23,290.00 7,480.00 10,320.00 28,500.00
6/9/2021 28,260.00 212.80 4,300.00 400.00 23,360.00 7,480.00 10,200.00 29,000.00
6/10/2021 28,300.00 203.00 4,303.00 400.00 23,560.00 7,470.00 10,380.00 29,570.00
6/11/2021 28,550.00 206.00 4,302.00 412.00 23,300.00 7,500.00 10,290.00 30,200.00
6/15/2021 27,950.00 205.00 4,351.00 412.00 22,960.00 7,410.00 10,200.00 30,200.00
6/16/2021 28,140.00 203.10 4,350.00 405.00 22,610.00 7,400.00 10,100.00 29,700.00
6/17/2021 27,760.00 203.10 4,310.00 405.00 23,000.00 7,400.00 10,190.00 29,990.00
6/18/2021 27,790.00 200.00 4,246.00 405.00 23,020.00 7,400.00 10,500.00 30,000.00
6/21/2021 27,660.00 201.00 4,153.00 405.00 22,400.00 7,400.00 10,310.00 29,370.00
6/22/2021 27,200.00 201.00 4,080.00 405.00 22,460.00 7,635.00 10,310.00 29,130.00
6/23/2021 27,180.00 201.00 4,122.00 400.00 22,200.00 7,395.00 10,200.00 28,800.00
6/24/2021 27,800.00 201.00 4,210.00 400.00 22,540.00 7,400.00 10,560.00 29,580.00
6/25/2021 27,640.00 209.20 4,210.00 400.00 22,460.00 7,200.00 10,800.00 29,930.00
6/28/2021 27,030.00 208.10 4,200.00 400.00 22,300.00 7,215.00 10,770.00 29,630.00
6/29/2021 26,700.00 208.10 4,150.00 380.00 22,200.00 7,200.00 10,400.00 29,060.00
6/30/2021 26,820.00 208.90 4,250.00 350.00 22,150.00 7,200.00 10,000.00 29,200.00
7/1/2021 26,700.00 208.90 4,166.00 350.00 22,620.00 7,300.00 10,100.00 29,300.00
7/2/2021 28,000.00 207.00 4,170.00 379.80 23,500.00 7,300.00 10,500.00 29,730.00
7/6/2021 27,400.00 207.00 4,190.00 379.80 23,000.00 7,395.00 10,590.00 30,000.00
7/7/2021 28,200.00 207.00 4,127.00 379.80 23,200.00 7,395.00 10,510.00 29,970.00
7/8/2021 28,310.00 203.00 4,179.00 395.00 23,370.00 7,065.00 10,500.00 29,980.00
7/9/2021 28,810.00 200.00 4,159.00 395.00 23,350.00 7,210.00 10,420.00 29,910.00
7/12/2021 28,800.00 200.50 4,202.00 395.00 23,810.00 7,200.00 10,550.00 30,450.00
7/13/2021 28,700.00 200.50 4,202.00 390.00 23,800.00 7,200.00 10,450.00 30,260.00
7/14/2021 28,610.00 200.50 4,200.00 389.70 23,530.00 7,200.00 10,520.00 30,060.00
7/15/2021 28,800.00 200.00 4,150.00 382.00 23,000.00 7,160.00 10,520.00 30,090.00
7/16/2021 28,770.00 196.10 4,149.00 381.00 23,190.00 7,100.00 10,500.00 29,990.00
4.50 2,625.00 -1.8324% 0.0000% -0.6342% 0.0000% -1.4884% -3.6368%
4.50 2,630.00 -1.7272% 0.9346% -0.7069% 0.0000% 0.2808% 0.0000%
4.50 2,610.00 -2.4693% 1.3857% -1.3825% -3.7740% -0.0935% 0.0661%
4.50 2,510.00 -1.8019% -3.7388% -3.7830% -4.4568% -4.2031% -0.0661%
4.00 2,509.00 0.0000% 0.0000% 1.1262% -6.3645% -0.4890% -3.2261%
4.00 2,523.00 1.8019% 0.0000% 0.3568% 7.9603% 2.4214% 2.3626%
4.47 2,604.00 2.3996% 0.0000% 4.2302% 0.0000% 1.2363% -1.2756%
4.10 2,583.00 0.8679% 0.9479% -0.7768% 2.8611% 0.3774% 0.0000%
4.10 2,590.00 3.1976% 2.7909% 1.1403% -0.5141% 5.0493% 4.2982%
4.10 2,592.00 -3.5438% -2.8381% 1.7755% 0.0000% -1.5336% 0.0000%
4.10 2,607.00 -0.7311% 0.0000% -3.1454% 5.4908% -1.3269% 2.7451%
4.10 2,610.00 -1.8336% 1.4524% 1.2337% 0.0244% -5.1027% -0.3785%
4.10 2,640.00 4.1818% -0.0465% -0.0909% 1.1880% 4.1307% -0.1265%
4.95 2,620.00 -3.1198% 0.0000% -0.6842% -4.9152% -3.2139% 0.0000%
4.80 2,623.00 -0.4234% 0.0000% 1.8141% -0.1267% 1.3359% 0.0000%
4.80 2,520.00 -0.5674% -2.3542% -2.0432% -3.7448% -0.4751% 0.0000%
5.10 2,504.00 -1.5049% 0.0000% 0.0688% 0.0000% -0.0476% 0.0000%
5.09 2,470.00 -0.3617% -3.8364% -3.0958% 0.0000% -1.5847% 0.0000%
5.09 2,341.00 -1.0929% -0.9950% -1.1891% 1.3072% -2.2517% 0.0000%
5.09 2,340.00 0.3291% 0.0000% -2.6668% 0.0000% -3.0153% -5.3294%
5.09 2,165.00 2.9144% 3.9221% -7.7895% -3.9740% 4.4895% -10.4767%
5.09 2,300.00 -0.9263% 0.0000% 10.3606% 1.3423% 0.7290% 8.4537%
5.09 2,329.00 -1.2244% 0.0000% 0.0000% 1.3245% -3.0984% 0.1361%
5.09 2,350.00 2.1152% 1.3846% 1.6388% 2.5975% 2.4181% 0.0000%
5.09 2,486.00 -0.1065% 0.9908% -1.3041% 0.0000% 10.0130% 1.7532%
5.09 2,495.00 2.2820% 0.0000% 0.1669% 2.5318% 0.1322% 0.0000%
5.09 2,421.00 -2.1401% 0.0000% 1.2549% 0.0000% 0.0000% -0.4019%
5.09 2,433.00 0.3540% 0.0000% 1.1463% -0.2503% 2.5659% 0.4019%
4.90 2,413.00 -0.1414% -0.0939% 0.0233% 0.2503% 0.3001% 0.0000%
4.90 2,400.00 0.1414% -4.7147% 0.0697% 0.0000% 0.8525% -0.1338%
5.08 2,380.00 0.8795% 1.4670% -0.0232% 2.9559% -1.1097% 0.4008%
5.00 2,346.00 -2.1240% -0.4866% 1.1326% 0.0000% -1.4700% -1.2073%
5.00 2,395.00 0.6775% -0.9312% -0.0230% -1.7136% -1.5361% -0.1350%
5.00 2,390.00 -1.3596% 0.0000% -0.9238% 0.0000% 1.7102% 0.0000%
5.00 2,439.00 0.1080% -1.5381% -1.4961% 0.0000% 0.0869% 0.0000%
4.50 2,382.00 -0.4689% 0.4988% -2.2146% 0.0000% -2.7302% 0.0000%
4.50 2,440.00 -1.6770% 0.0000% -1.7734% 0.0000% 0.2675% 3.1263%
4.50 2,530.00 -0.0736% 0.0000% 1.0241% -1.2423% -1.1644% -3.1939%
4.50 2,499.00 2.2555% 0.0000% 2.1124% 0.0000% 1.5199% 0.0676%
4.50 2,532.00 -0.5772% 3.9986% 0.0000% 0.0000% -0.3556% -2.7399%
4.32 2,542.00 -2.2317% -0.5272% -0.2378% 0.0000% -0.7149% 0.2081%
4.21 2,600.00 -1.2284% 0.0000% -1.1976% -5.1293% -0.4494% -0.2081%
4.21 2,571.00 0.4484% 0.3837% 2.3811% -8.2238% -0.2255% 0.0000%
4.21 2,579.00 -0.4484% 0.0000% -1.9963% 0.0000% 2.0997% 1.3793%
4.21 2,541.00 4.7541% -0.9137% 0.0960% 8.1712% 3.8166% 0.0000%
4.21 2,507.00 -2.1661% 0.0000% 0.4785% 0.0000% -2.1506% 1.2930%
4.21 2,518.00 2.8779% 0.0000% -1.5150% 0.0000% 0.8658% 0.0000%
4.50 2,514.00 0.3893% -1.9513% 1.2521% 3.9241% 0.7301% -4.5651%
4.50 2,517.00 1.7507% -1.4889% -0.4797% 0.0000% -0.0856% 2.0316%
4.50 2,519.00 -0.0347% 0.2497% 1.0286% 0.0000% 1.9509% -0.1388%
4.50 2,520.00 -0.3478% 0.0000% 0.0000% -1.2739% -0.0420% 0.0000%
4.50 2,515.00 -0.3141% 0.0000% -0.0476% -0.0770% -1.1409% 0.0000%
4.50 2,509.00 0.6619% -0.2497% -1.1976% -1.9957% -2.2782% -0.5571%
4.50 2,504.00 -0.1042% -1.9693% -0.0241% -0.2621% 0.8227% -0.8415%
 1.2762% -1.6326% 0.0000% 0.5731%
-2.1053% 1.3572% 0.0000% 0.1903%
-2.0561% -1.9178% 0.0000% -0.7634%
-6.4350% -1.1623% 0.0000% -3.9067%
0.9023% 0.4728% -11.7783% -0.0398%
1.6824% 2.6685% 0.0000% 0.5564%
3.9447% 0.4277% 11.1094% 3.1600%
6.3949% 0.5170% -8.6401% -0.8097%
4.3297% 0.3331% 0.0000% 0.2706%
-3.4486% -5.0530% 0.0000% 0.0772%
-2.1277% -1.1513% 0.0000% 0.5770%
-0.9906% -0.2899% 0.0000% 0.1150%
2.0601% -0.9725% 0.0000% 1.1429%
-2.5136% -0.3263% 18.8401% -0.7605%
-2.7652% -1.0843% -3.0772% 0.1144%
2.5832% -2.5767% 0.0000% -4.0060%
-1.8383% -0.1357% 6.0625% -0.6369%
-3.7812% -1.2295% -0.1963% -1.3671%
-4.5832% -3.4969% 0.0000% -5.3640%
-0.0504% -0.4280% 0.0000% -0.0427%
-9.6320% 0.8187% 0.0000% -7.7731%
13.2002% 1.3031% 0.0000% 6.0489%
-1.6692% -1.2322% 0.0000% 1.2530%
1.1811% 0.1770% 0.0000% 0.8976%
0.2931% -0.1770% 0.0000% 5.6260%
0.8742% 1.1622% 0.0000% 0.3614%
-1.1673% 0.0000% 0.0000% -3.0108%
0.9737% -0.2103% 0.0000% 0.4944%
-1.1696% 1.7392% -3.8043% -0.8254%
1.7493% 1.9465% 0.0000% -0.5402%
-0.8708% 2.1082% 3.6076% -0.8368%
-0.8785% 0.0000% -1.5873% -1.4389%
-0.9852% -1.6695% 0.0000% 2.0671%
0.8871% 0.9717% 0.0000% -0.2090%
2.9968% 0.0333% 0.0000% 2.0295%
-1.8261% -2.1224% -10.5361% -2.3648%
0.0000% -0.8205% 0.0000% 2.4058%
-1.0727% -1.1393% 0.0000% 3.6221%
3.4686% 2.6723% 0.0000% -1.2329%
2.2473% 1.1763% 0.0000% 1.3119%
-0.2782% -1.0074% -4.0822% 0.3942%
-3.4959% -1.9425% -2.5793% 2.2560%
-3.9221% 0.4806% 0.0000% -1.1217%
0.9950% 0.3419% 0.0000% 0.3107%
3.8840% 1.4569% 0.0000% -1.4844%
0.8535% 0.9041% 0.0000% -1.3471%
-0.7583% -0.1001% 0.0000% 0.4378%
-0.0952% 0.0334% 6.6615% -0.1590%
-0.7648% -0.2338% 0.0000% 0.1193%
1.2399% 1.7893% 0.0000% 0.0794%
-0.9524% -0.6259% 0.0000% 0.0397%
0.6676% -0.6631% 0.0000% -0.1986%
0.0000% 0.0998% 0.0000% -0.2389%
-0.1903% -0.3329% 0.0000% -0.1995%
7/19/2021 28,000.00 196.10 4,050.00 370.00 22,300.00 7,050.00 10,300.00 29,030.00
7/21/2021 28,310.00 196.10 4,076.00 370.00 22,350.00 7,100.00 10,400.00 29,020.00
7/22/2021 28,270.00 199.90 4,078.00 370.00 22,780.00 7,095.00 10,420.00 29,670.00
7/23/2021 28,300.00 199.90 4,079.00 370.00 22,600.00 7,095.00 10,420.00 29,610.00
7/26/2021 28,300.00 196.00 4,097.00 380.00 22,400.00 7,035.00 10,450.00 29,480.00
7/27/2021 28,400.00 196.00 4,075.00 380.00 22,010.00 7,035.00 10,370.00 29,430.00
7/28/2021 28,020.00 194.50 4,050.00 370.00 22,130.00 7,000.00 10,090.00 29,420.00
7/29/2021 27,940.00 194.90 4,085.00 365.00 22,300.00 6,995.00 9,980.00 29,460.00
7/30/2021 27,800.00 194.00 4,042.00 364.90 21,820.00 6,940.00 10,090.00 29,280.00
8/2/2021 27,800.00 194.00 4,110.00 364.90 21,980.00 6,900.00 9,905.00 28,830.00
8/3/2021 27,700.00 194.00 4,082.00 359.90 21,900.00 6,800.00 9,905.00 28,500.00
8/4/2021 28,490.00 197.00 4,087.00 350.00 22,000.00 6,800.00 9,990.00 28,500.00
8/5/2021 27,400.00 197.00 4,080.00 365.00 22,000.00 6,700.00 9,940.00 28,550.00
8/6/2021 27,540.00 197.00 4,080.00 365.00 21,600.00 6,895.00 9,890.00 28,500.00
8/9/2021 27,970.00 197.00 4,060.00 369.00 21,300.00 6,990.00 9,950.00 28,490.00
4.50 2,450.00 -2.7129% 0.0000% -2.4150% -2.9296% -3.9134% -0.7067%
4.50 2,510.00 1.1011% 0.0000% 0.6399% 0.0000% 0.2240% 0.7067%
4.50 2,480.00 -0.1414% 1.9193% 0.0491% 0.0000% 1.9057% -0.0704%
4.41 2,505.00 0.1061% 0.0000% 0.0245% 0.0000% -0.7933% 0.0000%
4.41 2,490.00 0.0000% -1.9703% 0.4403% 2.6668% -0.8889% -0.8493%
4.41 2,500.00 0.3527% 0.0000% -0.5384% 0.0000% -1.7564% 0.0000%
4.41 2,500.00 -1.3471% -0.7682% -0.6154% -2.6668% 0.5437% -0.4988%
4.41 2,515.00 -0.2859% 0.2054% 0.8605% -1.3606% 0.7653% -0.0715%
4.41 2,529.00 -0.5023% -0.4628% -1.0582% -0.0274% -2.1760% -0.7894%
4.15 2,530.00 0.0000% 0.0000% 1.6683% 0.0000% 0.7306% -0.5780%
4.15 2,530.00 -0.3604% 0.0000% -0.6836% -1.3797% -0.3646% -1.4599%
4.15 2,567.00 2.8121% 1.5346% 0.1224% -2.7893% 0.4556% 0.0000%
4.15 2,584.00 -3.9010% 0.0000% -0.1714% 4.1964% 0.0000% -1.4815%
5.00 2,564.00 0.5096% 0.0000% 0.0000% 0.0000% -1.8349% 2.8689%
5.00 2,549.00 1.5493% 0.0000% -0.4914% 1.0899% -1.3986% 1.3684%
-1.9231% -3.2534% 0.0000% -2.1801%
0.9662% -0.0345% 0.0000% 2.4195%
0.1921% 2.2151% 0.0000% -1.2024%
0.0000% -0.2024% -2.0203% 1.0030%
0.2875% -0.4400% 0.0000% -0.6006%
-0.7685% -0.1698% 0.0000% 0.4008%
-2.7372% -0.0340% 0.0000% 0.0000%
-1.0962% 0.1359% 0.0000% 0.5982%
1.0962% -0.6129% 0.0000% 0.5551%
-1.8505% -1.5488% -6.0766% 0.0395%
0.0000% -1.1512% 0.0000% 0.0000%
0.8545% 0.0000% 0.0000% 1.4519%
-0.5018% 0.1753% 0.0000% 0.6601%
-0.5043% -0.1753% 18.6330% -0.7770%
0.6048% -0.0351% 0.0000% -0.5867%