5

‚ê¬Íáʸ ∑§Ê⁄UÊ’Ê⁄UË ŒÒÁŸ∑§

·¤æòÂæðüÚÔUÅU ßËÇüU ªÈL§flÊ⁄U vz ÁŒ‚ê’⁄U, wÆww ¡ÿ¬È⁄U

L&T LTD. NEW INDIA ASSURANCE LTD. UCO BANK LTD. YES BANK LTD. PANAMA PETROCHEM LTD. AHULWALIA CONTRACTS LTD. DYNAMIC CABLE LTD.
Ý Ý
àæðØÚU Öæß 2194 1.03 ' Ý 121.50
àæðØÚU Öæß 7.95 ' Ý àæðØÚU Öæß 33.30 14.63 ' Ý àæðØÚU Öæß 22.10 -7.72 ' 347.15
àæðØÚU Öæß -4.85 ' 515.60
àæðØÚU Öæß 12.05 ' Ý 199.60
àæðØÚU Öæß 15.48 ' Ý
∑¥§¬ŸË ∑§ ‡Êÿ⁄U ’ÈäÊflÊ⁄U ∑§Ê Ÿ∞ All ¬Ë∞‚ÿÍ ß¥U‡ÿÊ⁄‘¥U‚ ∑¥§¬ÁŸÿÊ¥ ∑§ ‡Êÿ⁄UÊ¥ ◊¥ ¬Ë∞‚ÿÍ ’Ò¥∑§Ê¥ ∑§ ‡Êÿ⁄UÊ¥ ◊¥ Ã¡Ë ∑§Ê ’Ò¥∑§ ∑§ ‡Êÿ⁄UÊ¥ ◊¥ ’ÈäÊflÊ⁄U ∑§Ê ¬˝ÊÚÁ»§≈U ∑¥§¬ŸË ∑§ ‡Êÿ⁄UÊ¥ ◊¥ Á¬¿U‹ ∑ȧ¿U ÁŒŸÊ¥ ‚ ∑¥§¬ŸË ∑§ ‡Êÿ⁄UÊ¥ ◊¥ ’ÈäÊflÊ⁄U ∑§Ê ’«∏Ë ’…∏Uà ∑¥§¬ŸË ∑§ ‡Êÿ⁄U ’ÈäÊflÊ⁄U ∑§Ê Ÿ∞ Á⁄U∑§ÊÚ«¸U
Time High ‹fl‹ ∑§Ê ¿ÍU ª∞– ’ÈäÊflÊ⁄U ∑§Ê ’«∏Ë ’…U∏à Œ¡¸ ∑§Ë ªß¸U– Á‚‹Á‚‹Ê ‹ªÊÃÊ⁄U ¡Ê⁄UË „ÒU– ’ÈÁ∑¥§ª Œ¡¸ ∑§Ë ªß¸U– ‹ªÊÃÊ⁄U Áª⁄UÊfl≈U ŒπË ¡Ê ⁄U„UË „ÒU– Œ¡¸ ∑§Ë ªß¸U– ‹flÀ‚ ∑§Ê ¿ÍU ª∞–

INDIA DERIVATIVE CLOCK 52 WEEK HIGH

âéç¹üØô´ ×ð´ ÚUãUÙð ·ð¤ çÜãUæÁ

Scrip Name LTP KMEW 1020
TOTAL DERIVATIVE TURNOVER 11QPD 4.05 KOTAKBKETF 445.47
AARSHYAM 4.06 KRBL 432.75
6,507,340,822.02 Crore ABBOTINDIA
ABIRAFN
20563.5
8.23
KTKBANK
LAXMIMACH
163.15
13805
* NSE+BSE / Till 14 Dec 2022 ABSLBANETF 43.82 LOYAL 59

âð çÚUÜæØ´â §´UÇUSÅþUèÁ ¥ÃßÜ

ABVL 47.7 LT 2194
ADCON 1.71 MAHABANK 34.15
INDIA DEBT CLOCK ADROITINFO 31.8 MAHACORP 2.62
ANDREWYU 30.8 MAXHEIGHTS 42.6
TOTAL DEBT ANKIN 21.55 MEHIF 19.95
ANUBHAV 13.71 MOONGIPASEC 221.7
187,823,023,609,542 Narmada ŸÿË ÁŒÑË/∞¡¥‚Ë– Á⁄U‹Êÿ¥‚ ߥ«S≈˛Ë¡
APOLLO
ARYAMAN
ASHNI
278.25
89
12.76
MPSLTD
MUFIN
MUNOTHFI
1000.2
260
136.1
PER CAPITA DEBT Gelatines Ltd. Á‹. ◊ËÁ«ÿÊ ◊¥ øøʸ •ı⁄U ‚ÈÁπ¸ÿÙ¥ ◊¥ ’ŸË
⁄U„Ÿ flÊ‹Ë ∑§¥¬ŸË ∑‘§ M§¬ ◊¥ ‡ÊË·¸ ¬⁄U „Ò–
AXISBANK
BANDARAM
942.3
54.5
NCC
NOVATEOR
92.15
20
136,104 fl„Ë¥ ß‚ ◊Ê◊‹ ◊¥ ÷Ê⁄UÃËÿ S≈U≈U ’Ò¥∑§
BANKBEES
BBL
444.95
2497.1
OLYMPTX
PALASHSEC
144.75
141
As on 14 Dec. 2022 at 6:40 PM
(∞‚’Ë•Ê߸) ŒÍ‚⁄U SÕÊŸ ¬⁄U „Ò– ÁflÁ¡∑§Ë BBTCL
BENGALASM
264.15
4440
PANKAJPIYUS
PANORAMA
158.8
189.95
U.S. DEBT CLOCK ãÿÍ¡◊∑§‚¸ ∑§Ë ß‚ ‚Ê‹ ∑§Ë Á⁄U¬Ù≈U¸ ◊¥ ÿ„ BGWTATO 261.5 PFC 146.2
∑§„Ê ªÿÊ „Ò– •Êÿ, ‹Ê÷ •ı⁄U ’Ê¡Ê⁄U BHARATFORG
BLS
908.85
201.65
PGEL
PHARMAID
1167.85
29.5
TOTAL DEBT S¬‡ÊÁ‹≈UË ∑Ò§Á◊∑§‹ ∑¥§¬ŸË Ÿ◊¸ŒÊ ◊ÍÀÿÊ¥∑§Ÿ ∑‘§ Á„‚Ê’ ‚ Á⁄U‹Êÿ¥‚ Œ‡Ê ∑§Ë BLUESTARCO 1265.1 PIONDIST 197.6
Á¡‹ÊÁ≈UŸ Á‹. ∑§ ‡Êÿ⁄UÊ¥ ◊¥ Á¬¿U‹ ‚’‚ ’«∏Ë ∑§¥¬ŸË „Ò– BNRUDY 36.8 PNB 59.25
$31,431,548,453,542 ‹ªÊÃÊ⁄U { ∑§Ê⁄UÊ’Ê⁄UË ÁŒŸÊ¥ ‚ •¬⁄U ÁflÁ¡∑§Ë Ÿ ’ÿÊŸ ◊¥ ∑§„Ê Á∑§ ‡ÊË·¸
BOMTALKIES
BRRL
3.43
253.75
POLYCAB
PPAP
3000
278.9

PER CAPITA DEBT ‚Á∑¸§≈U ‹ª ⁄U„UÊ „ÒU– ©UÑπŸËÿ „ÒU Á∑§ ¬Ê¥ø ∑§¥¬ÁŸÿÙ¥ ∑§Ë ‚ÍøË ◊¥ Á⁄U‹Êÿ¥‚ •ı⁄U CANOPYFIN
CEETAIN
41.05
36.5
PRABHHANS
PRISMMEDI
39.05
19.4
ÁŒ‚¥’⁄U wÆww ◊¥ •’ Ã∑§ ∑¥§¬ŸË ∑§ ∞‚’Ë•Ê߸ ∑‘§ •‹ÊflÊ •Ê߸‚Ë•Ê߸‚Ë•Ê߸ CENTRALBK 39.75 PSB 42.9
$94,234 ‡Êÿ⁄UÊ¥ ◊¥ vwÆ ¬˝ÁÇÊà ∑§Ë ’…∏Uà Œ¡¸ ’Ò¥∑§ Á‹., ÷Ê⁄UÃË ∞ÿ⁄U≈U‹ Á‹. •ı⁄U wÆwv ◊¥ ∑§¥¬ŸË ∑§Ù }y.~ •¥∑§ Á◊‹ Õ– ÿ ∑§¥¬ÁŸÿÊ¥ ÁŸfl‡Ê, •Áœª˝„áÊ, ÷ʪˌÊ⁄UË CGPOWER
CHANDRIMA
281.6
6.72
PSUBNKBEES
PUNITCO
50.38
9.85
As on 14 Dec. 2022 at 6:46 PM ∑§Ë ¡Ê øÈ∑§Ë „ÒU– ’Ë∞‚߸U ¬⁄U ’ÈäÊflÊ⁄U ¬≈UË∞◊ ∑§Ê ‚¥øÊ‹Ÿ ∑§⁄UŸ flÊ‹Ë flŸ ~| ÁflÁ¡∑§Ë ∑§Ê “ãÿÍ¡ S∑§Ù⁄U” ∑§ÎÁòÊ◊ •ı⁄U ÁflÁ÷ÛÊ ¬„‹ ¡Ò‚ ∑§Ê⁄UáÊÙ¥ ‚ ‚ÈÁπ¸ÿÙ¥ CLARA 177.1 QGO 43.95
COARO 29.25 RAMAVISION 52.6
Source : Nafanuksan Research ∑§Ê ∑¥§¬ŸË ∑§ ‡Êÿ⁄U z ¬˝ÁÇÊà ∑§ •¬⁄U ∑§êÿÈÁŸ∑‘§‡Ê¥‚ Á‹. ‡ÊÊÁ◊‹ „Ò¥– ◊œÊ (∞•Ê߸), ◊‡ÊËŸ ‹ÁŸ¥¸ª •ı⁄U ◊ËÁ«ÿÊ ◊¥ ⁄U„Ë „Ò¥– ¡Ò‚ Á⁄U‹Êÿ¥‚ Ÿ ◊¥ŒÊÁ⁄UŸ COCHMAL 129.8 RHETAN 420.65
‚Á∑¸§≈U ∑§ ‚ÊâÊ zvx L§¬ÿ ∑§ All ÿ„ ⁄UÒ¥Á∑§¥ª ÁflÁ¡∑§Ë ∑‘§ “ãÿÍ¡ S∑§Ù⁄U” ߥ≈UÁ‹¡¥‚ ∑§Ê ©¬ÿÙª ∑§⁄U ’˝Ê¥« •ı⁄U •ÙÁ⁄U∞¥≈U‹, ∞«fl’¸ ≈UÄUŸÙ‹ÊÚ¡Ë¡, ∑Ò§ê¬Ê CONFINT 7.93 RKFORGE 256.75
SPURT IN VOLUME Time High ‹fl‹ ¬⁄U ’¥Œ „ÈU∞– √ÿÁQ§ÿÙ¥ ∑‘§ Á‹ÿ ‚◊ÊøÊ⁄UÙ¥ ◊¥ øøʸ ◊¥ ∑§Ù‹Ê ¡Ò‚ ’˝Ê¥«Ù¥ ∑‘§ •Áœª˝„áÊ ‚ ‹∑§⁄U CONTAINE 86.65 ROJL 41.1
¬⁄U •ÊœÊÁ⁄Uà „Ò– ß‚∑‘§ Äà π’⁄UÙ¥, CUB 203 RRFIN 19.63
Scrip Name Today 2 Wk Avg Chg LTP •‚‹ ◊¥ ∑¥§¬ŸË Ÿ vÆÆ L§¬ÿ ¬˝Áà ‚ÈÁπ¸ÿÙ¥ •ı⁄U π’⁄U ∑§Ù ¬˝∑§ÊÁ‡Êà ¬˝‚ÊÁ⁄Uà „ÙŸ ∑§Ë ÁSÕÁà ∑§Ê ¬ÃÊ ‹ªÊŸ ∑§Ê ŒÈÁŸÿÊ x.z ‹Êπ ∑§⁄UÙ«∏ L§¬ÿ ∑‘§ ÁŸfl‡Ê ∑§Ë DFL 41.25 RTFL 47.75
(Lacs) (Lacs) (Times) DFM 425.7 SAINTGOBAIN 108.95
ERIS 4.2 0.03 123.13 663
‡Êÿ⁄U ∑§Ê S¬‡Ê‹ ߥU≈UÁ⁄U◊ Á«UÁfl«¥U«U ∑§⁄UŸ flÊ‹ ◊ËÁ«ÿÊ ‚¥SÕÊŸÙ¥ ∑§Ë ¬„È¥ø ∑§Ê ∑§Ê ¬„‹Ê ◊ÊŸ∑§Ë∑§Îà ¬Ò◊ÊŸÊ „Ò– ÉÊÙ·áÊÊ ∑§Ë– ∞‚’Ë•Ê߸ Ÿ ÷Ë ÁflÁ÷ÛÊ DHANBANK 23.45 SARVOTTAM 44.2
UNIAUTO 15.03 0.29 51.71 95.3
ÉÊÊÁ·Ã Á∑§ÿÊ ÕÊ Á¡‚∑§ ’ÊŒ ‚ „UË Áfl‡‹·áÊ ∑§⁄U∑‘§ ÿ„ •Ê∑§‹Ÿ Á∑§ÿÊ ¡ÊÃÊ ß‚◊¥ π’⁄UÙ¥ ∑§Ë ‚¥ÅÿÊ, ‚ÈÁπ¸ÿÊ¥ ∑§¥¬ÁŸÿÙ¥ ◊¥ ÁŸfl‡Ê Á∑§ÿ •ı⁄U ‚◊¤ÊıÃÊ DYNAMIC 199.6 SBECSUG 61.1
DYNAMICP 24.9 SBECSYS 42.25
MOTILALOFS 3.2 0.09 35.45 674.85 ∑¥§¬ŸË ∑§ ‡Êÿ⁄UÊ¥ ◊¥ ߥUflS≈U⁄UÊ¥ ∑§Ë „Ò Á∑§ ‚¥’¥ÁœÃ ’˝Ê¥« •ı⁄U √ÿÁQ§ Á∑§ÃŸË •ı⁄U ©‚∑§Ë ¬„È¥ø, π’⁄UÙ¥ ∑§Ù ¬˝∑§ÊÁ‡Êà ôÊʬŸÙ¥ ¬⁄U „SÃÊˇÊ⁄U Á∑§ÿ– ‚ÊÕ „Ë ∑§¡¸ EASUN 46.5 SBIN 625.55
EQUITAS 26.05 1.07 24.23 124.95 ¡’Œ¸Sà ÁŒ‹øS¬Ë ŒπŸ ∑§Ê Á◊‹ øøʸ ◊¥ „Ò– ÁflÁ¡∑§Ë ∑§Ë ∑§ÎÁòÊ◊ ◊œÊ •ı⁄U ¬˝‚ÊÁ⁄Uà ∑§⁄UŸ flÊ‹ ‚¥SÕÊŸÙ¥ ∑§Ë ¬„È¥ø ∑§Ù ’^ πÊÃ ◊¥ «Ê‹Ÿ ‚ ÷Ë ÿ„ øøʸ ◊¥ EFCIL 179.2 SEML 182
FRONTCAP 3.9 SEPC 12.5
PCBL 23.73 1.17 20.31 137 ⁄U„UË „ÒU– ∑¥§¬ŸË Ÿ ßU‚ Á«UÁfl«¥U«U ∑§ ◊‡ÊËŸ ‹ÁŸ¥¸ª ¬˝ılÙÁª∑§Ë ∑‘§ ¡Á⁄Uÿ ÃÕÊ ©‚ π’⁄U ∑§Ù ¬…∏Ÿ flÊ‹ ¬Ê∆∑§Ù¥ ∑§Ë ’ŸË ⁄U„Ë– ‚ÍøË ◊¥ ß㻧ÙÁ‚‚ ¿∆, ≈UÊ≈UÊ FUSION 404 SHAWGELTIN 513.55
MIRZAINT 3.45 0.23 15.21 261.2 Á‹∞ v~ ÁŒ‚¥’⁄U wÆww Á⁄U∑§ÊÚ«¸U-ÃÊ⁄UËπ “•ÊÚŸ‹Êߟ” ¬˝∑§ÊÁ‡ÊÃ-¬˝‚ÊÁ⁄Uà ∑§⁄UŸ flÊ‹ ‚¥ÅÿÊ ∑§Ù äÿÊŸ ◊¥ ⁄UπÊ ¡ÊÃÊ „Ò– ß‚◊¥ ∑§¥‚À≈U¥‚Ë ‚Áfl¸‚¡ Á‹Á◊≈U« ‚ÊÃfl¥, GANECOS 938.05 SHILCTECH 952.9
GESHIP 720.5 SIRCA 766.45
VRLLOG 1.49 0.11 14.19 573.55 Ãÿ ∑§Ë „ÒU– y,ÆÆ,ÆÆÆ ‚ •Áœ∑§ fl’‚Êß≈U ∑§Ë ¬Ê¥ø ∑§¥¬ÁŸÿÙ¥ ∑§Ù Æ ‚ vÆÆ •¥∑§ ∑‘§ ’Ëø ÁŒ∞ „Ê©Á‚¥ª «fl‹¬◊¥≈U »§Êߟ¥‚ ∑§ÊÚ⁄U¬Ù⁄U‡ÊŸ GETALONG 84 SMEL 27
GICRE 8.13 0.64 12.72 159.65 Ÿ◊¸ŒÊ Á¡‹ÊÁ≈UŸ Á‹. ¬˝◊Èπ M§¬ ∑§⁄UÙ«∏ ‚ •Áœ∑§ π’⁄UÙ¥ ∑§Ù ∞∑§ÁòÊà ¡ÊÃ „Ò– ÿ„ ‹ªÊÃÊ⁄U ÃË‚⁄UÊ ‚Ê‹ „Ò ¡’ Á‹Á◊≈U« (∞ø«Ë∞»§‚Ë Á‹.) •Ê∆fl¥, GICHSGFIN 187.45 SODFC 99.65
GICRE 159.65 SOFTRAKV 0.85
PNBHOUSING 2.63 0.27 9.75 480.75 ‚ Á¡‹ÊÁ≈UŸ fl Á⁄U‹≈U«U ¬˝Ê«UÄ≈˜U‚ Á∑§ÿÊ ªÿÊ– Á⁄U¬Ù≈U¸ ◊¥ Áfl‡‹·áÊ ∑‘§ Á‹ÿ Á⁄U‹Êÿ¥‚ ÁflÁ¡∑§Ë ∑§Ë “‚ÈÁπ¸ÿÙ¥” ◊¥ ’Ÿ ◊ÊL§Áà ‚È¡È∑§Ë ߥÁ«ÿÊ Ÿıfl¥, ≈UÊ≈UÊ ◊Ù≈U‚¸ GLCL 39.55 SOUTHBANK 20.15
PSUBNKBEES 14.2 1.47 9.64 50.38
◊ãÿÍ»§Äø⁄U ∑§⁄UÃË „ÒU– ∑¥§¬ŸË ◊Ÿ¡◊¥≈U v,ÆÆÆ ‚ •Áœ∑§ ÷Ê⁄UÃËÿ ∑§¥¬ÁŸÿÙ¥ ¬⁄U „ÙŸ ∑§Ë ⁄UÒ¥Á∑§¥ª ◊¥ ¬„‹ ¬ÊÿŒÊŸ ¬⁄U „Ò– Œ‚fl¥ •ı⁄U ∞ø«Ë∞»§‚Ë ’Ò¥∑§ vvfl¥ SÕÊŸ GLOBALCA
GRADIENTE
37.25
9.02
STANCAP 11.63
∑§ ◊ÈÃÊÁ’∑§ Ç‹Ê’‹ ‹fl‹ ¬⁄U ªı⁄U Á∑§ÿÊ ªÿÊ „Ò– ‚ÍøË ◊¥ ÷Ê⁄UÃËÿ S≈U≈U ’Ò¥∑§ ŒÍ‚⁄U, ¬⁄U ⁄UπÊ ªÿÊ „Ò– „Ê‹ „Ë ◊¥ ‚ÍøË’h GTV 403.2
STEELCAS
STERPOW
534.5
21.87
CATEGORIES TURNOVER
»¥§Ä‡ÊŸ‹ fl ∑¥§flËÁŸÿ¥‚ »Í§«˜U‚ ∑§Ë Á⁄U‹Êÿ¥‚ ߥ«S≈˛Ë¡ ß‚ ‚Ê‹ ~w.z{ •Ê߸‚Ë•Ê߸‚Ë•Ê߸ ’Ò¥∑§ ÃË‚⁄U, ÷Ê⁄UÃË S≈UÊ≈U¸•¬ ¡Ù◊Ò≈UÙ vwfl¥, Áfl¬˝Ù vxfl¥, GUJINJEC
HBEL
7.49
350.35
SUPREMEIND 2571.3
BUY SALES NET ’…∏UÃË Á«U◊Ê¥«U ∑§ ø‹Ã Á¡‹ÊÁ≈UŸ “ãÿÍ¡” •¥∑§ ∑‘§ ‚ÊÕ ¬„‹ SÕÊŸ ¬⁄U „Ò– ∞ÿ⁄U≈U‹ øıÕ •ı⁄U flŸ ~| ∑§êÿÈÁŸ∑‘§‡Ê¥‚ ∞ÁÄU‚‚ ’Ò¥∑§ vyfl¥, ∞Ÿ≈UË¬Ë‚Ë vzfl¥, ≈UÊ≈UÊ HCC 21.6
SUZLONPP
SVPHOUSING
8.28
8.68
Clients 1,977.36 2,328.12 -350.76 ◊Ê∑¸§≈U ∑§Ê ‚¬Ê≈¸U Á◊‹ ⁄U„UÊ „ÒU– wÆwv- ß‚∑‘§ ‚ÊÕ ÿ„ ¬„‹Ë ∑§¥¬ŸË ’ŸË „Ò, ¬Ê¥øfl¥ SÕÊŸ ¬⁄U „Ò¥– S≈UË‹ v{fl¥, •Ê߸≈UË‚Ë v|fl¥ •ı⁄U ‹Ê‚¸Ÿ HDFCPVTBAN
HDFCVALUE
225.27
96.1
SYLPH 39.75
NRI 14.91 15.09 -0.17 ww ◊¥ ∑¥§¬ŸË ∑§Ê vz| ∑§⁄UÊ«∏ L§¬ÿ ∑§Ë Á¡‚Ÿ ~Æ •¥∑§ ∑§Ë ‚Ë◊Ê ¬Ê⁄U ∑§Ë „Ò– fl·¸ Á⁄U¬Ù≈U¸ ∑‘§ •ŸÈ‚Ê⁄U, ‚ÍøË ◊¥ ‡ÊÊÁ◊‹ ∞¥« ≈UÈ’˝Ù v}fl¥ SÕÊŸ ¬⁄U „Ò– HERCULES 223.05
TAJGVK
TECHNOE*
229
320.1
Proprietary 1,802.17 1,463.46 338.71 ⁄‘UflãÿÍ ¬⁄U vw.xz ∑§⁄UÊ«∏ L§¬ÿ ∑§Ê Ÿ≈U HLVLTD
HUDCO
15
55.85
THAMBBI 17.15
FII 7,620.65 7,248.49 372.16 ¬˝ÊÚÁ»§≈U „ÈU•Ê ÕÊ– HYBRIDFIN 16.86
THEMISMED 1245.9

Áè°×¥æÚU ãñÎÚUæÕæÎ §´ÅUÚUÙðàæÙÜ

·Ô¤çȤ٠ÅUð€UÙôÜæòÁèÁ ·¤æ ¥æ§üÂè¥ô
TIMEX 162.85
DII 6,324.02 5,397.57 926.45 - Ÿ»§Ê ŸÈ∑§‚ÊŸ Á⁄U‚ø¸ ICICIB22 58.89
TRITONV 2008.5
ICRA 4621.8
14/12/2022 (⁄UÊÁ‡Ê ∑§⁄UÊ«∏U L§¬∞ ◊¥) TRITURBINE 303.9

°çÜÙ §Üð€UÅþæòçـUâ ·¤æ °ØÚUÂôÅUü çÜç×ÅUðÇ Ùð °ÙâèÇè ·Ô¤ IDFCFIRSTB

INDBANK
62.65
33.4
UCOBANK
UJJIVANSFB
33.3
32.6

v~ çÎâ´ÕÚU ·¤ô ¹éÜð»æ, Âýæ§Uâ Õñ´ÇU

INDIANB 299.4

Group
ADVANCES / DECLINES
Advances Declines Unchanged Total ¥æ§üÂè¥ô w® çÎâ´ÕÚU ÁçÚU° v,vz® ·¤ÚUôǸ L¤Â° ÁéÅUæ° INTECH
IOB
4.27
32.4
UNIONBANK
UNIPARTS
UNJHAFOR
94.25
576.5
13.23
A 430 279 2 711 IRB 315.55
„ÒŒ⁄UÊ’ÊŒ/∞¡¥‚Ë– „ÒŒ⁄UÊ’ÊŒ ◊¥ ⁄UÊ¡Ëfl UNTTEMI 28.35
·¤ô ¹éÜð»æ IRBINVIT 66.02

xy|-x{{ L¤ÂØð ÂýçÌ àæðØÚU

B 614 495 32 1141
UTIBANKETF 44.5
IF 2 4 0 6 ªÊ¥œË •¥Ã⁄U⁄UÊC˛Ëÿ „flÊ߸•a ∑§Ê ITDCEM 143
VARIMAN 27.7
M 66 54 3 123 JAGAJITIND 87.05
MS 2 2 1 5 ŸÿË ÁŒÑË/∞¡¥‚Ë– ß‹ÄU≈˛ÊÚÁŸÄU‚ ¬Á⁄UøÊ‹Ÿ ∑§⁄UŸ flÊ‹Ë ¡Ë∞◊•Ê⁄U JAIMATAG 0.62 VEERHEALTH 21.3
VGUARD 267.75
MT 1 1 1 3 ÁflÁŸ◊ʸáÊ ‚flÊ ∑§¥¬ŸË ∞Á‹Ÿ ß‹ÄU≈˛ÊÚÁŸÄU‚ „ÒŒ⁄UÊ’ÊŒ ߥ≈U⁄UŸ‡ÊŸ‹ ∞ÿ⁄U¬Ù≈U¸ Á‹Á◊≈U« JHACC 11.16
VINNY 114.5
JKLAKSHMI 874.15
P
R
7
0
7
2
2
0
16
2 ∑§Ê •Ê⁄U¥Á÷∑§ (¡Ë∞ø•Ê߸∞∞‹) Ÿ ÁŸ¡Ë ÁŸÿÙ¡Ÿ JTLIND 341.65 VINTRON 1.56
VIPCLOTHNG 53.35
T 34 43 3 80 ‚Êfl¸¡ÁŸ∑§ ÁŸª¸◊ ∑‘§ •ÊœÊ⁄U ¬⁄U vÆ fl·¸ ∑‘§ ‚ÍøË’h, JWL 92.65
VISCO 116.6
JYOTI 18.83
X
XT
653
193
434
144
68
27
1155
364
(•Ê߸¬Ë•Ù) wÆ ◊ÍÀÿÊ¥∑§Ÿ, ¬˝ÁÃŒÿ, ‚È⁄UÁˇÊà ªÒ⁄U- KALPATPOWR 545.95 VSSL 303.55
Z 32 33 5 70 ÁŒ‚¥’⁄U ‚ πÈ‹ªÊ– ¬Á⁄UfløŸËÿ Á«’¥ø⁄U (∞Ÿ‚Ë«Ë) ¡Ê⁄UË KAMDHENU 369.1 WALCHANNAG
WESTLEIRES
78.15
1074
KARURVYSYA 111.35
ZP 0 0 1 1
ÿ„ ww ÁŒ‚¥’⁄U ∑§Ù ∑§⁄U∑‘§ v,vzÆ ∑§⁄UÙ«∏ L§¬ÿ ∑§Ë ¬Í¥¡Ë KCDGROUP 86.6 YARNSYN 30.1
Total 2034 1498 145 3677
„٪ʖ ŒSÃÊfl¡Ù¥ ¡È≈UÊŸ ∑§Ë ÉÊÙ·áÊÊ ∑§Ë– ∑§¥¬ŸË Ÿ ∞∑§ KERALAYUR 101.95 YASHCHEM
YESBANK
70.75
22.1
KKCL 549.3
ARBITRAGE ∑‘§ ◊‚ıŒ ◊¥ ÿ„ ¡ÊŸ∑§Ê⁄UË ŒË ªß¸ „Ò– ∑§¥¬ŸË ’ÿÊŸ ◊¥ ∑§„Ê Á∑§ ߟ ∞Ÿ‚Ë«Ë ∑§Ù KLBRENG-B 87.15 YUG 89
Company BSE NSE Diff Chg Ÿ ÁŸª¸◊ ∑§Ê •Ê∑§Ê⁄U ¬„‹ ∑‘§ |{Æ ∑§⁄UÙ«∏ ’Ë∞‚߸ Á‹Á◊≈U« ◊¥ ‚ÍøË’h Á∑§ÿÊ 52 WEEK LOW
CMP CMP (%)
L§¬ÿ ‚ ÉÊ≈UÊ∑§⁄U •’ y|z ∑§⁄UÙ«∏ L§¬ÿ ∑§⁄U ¡Ê∞ªÊ– ∞Ÿ‚Ë«Ë ∑§Ë ∑§Ë◊à }.}Æz
Scrip Name LTP NEOGEN 1235
Wanbury Ltd 48.80 47.35 1.45 2.97
ÁŒÿÊ „Ò– •Ê߸¬Ë•Ù ∑‘§ Äà v|z ∑§⁄UÙ«∏ ¬˝ÁÇÊà ¬˝Áà fl·¸ ∑§Ë éÿÊ¡ Œ⁄U ¬⁄U NIESSPM 1.98
ASRL 54
We Win Ltd 49.40 48.00 1.4 2.83
L§¬ÿ ∑‘§ Ÿ∞ ‡Êÿ⁄U ¡Ê⁄UË Á∑§∞ ¡Ê∞¥ª ¡’Á∑§ ŸÿË ÁŒÑË/∞¡¥‚Ë– ÁflûÊËÿ ÁŸœÊ¸Á⁄Uà ∑§Ë ªß¸ „Ò ¡Ù ¬Ê¥ø ‚Ê‹ ∑§Ë BALPHARMA 88.3 ROSSARI 768
Trejhara Solutions Ltd 74.90 72.85 2.05 2.74
¬˝flø∑§ ∞fl¥ •ãÿ ‡Êÿ⁄UœÊ⁄U∑§ xÆÆ ∑§⁄UÙ«∏ ‚flÊ ◊¥ø ∑‘§Á»§Ÿ ¬˝Ê⁄U¥Á÷∑§ •flÁœ ∑‘§ Á‹∞ ÁÃ◊Ê„Ë Œÿ CEREBRAINT 18.95 SHREEGANES 1.52
Starteck Finance Ltd 135.55 132.00 3.55 2.62
L§¬ÿ ∑§Ë Á’∑˝§Ë ¬‡Ê∑§‡Ê (•Ù∞»§∞‚) ≈UÄUŸÙ‹ÊÚ¡Ë¡ Ÿ ∑§„Ê Á∑§ ©‚∑§Ê ÃËŸ ÁŒŸ ∑§Ê ÁŸª¸◊ ¬Ë≈UË߸ Á‹Á◊≈U« mÊ⁄UÊ v,zÆÆ „Ò– ß‚∑‘§ ’ÊŒ •ª‹ ¬Ê¥ø fl·Ù¥¸ ∑‘§ Á‹∞ DHAMPURE 28.25 SHREEPUSHK 189.05
Jubilant Pharmova Ltd 415.00 404.70 10.3 2.48
‹Ê∞¥ª– ÁŸª¸◊ ‚ Á◊‹Ÿ flÊ‹Ë ⁄UÊÁ‡Ê ∑§Ê ©‚Ÿ •¬Ÿ v,zÆÆ ∑§⁄UÙ«∏ wv ÁŒ‚¥’⁄U ∑§Ù ’¥Œ „ÙªÊ ∑§⁄UÙ«∏ L§¬ÿ Ã∑§ ∑‘§ ‡Êÿ⁄U éÿÊ¡ Œ⁄U ∑§Ù Á»§⁄U ‚ ÁŸœÊ¸Á⁄Uà Á∑§ÿÊ DMCC 299 SHUKJEW 4.32
Softtech Engineers Ltd 149.80 146.10 3.7 2.47 DWL 48.5 SINTEX 6.71
JITF Infra Logistics Ltd 116.00 113.60 2.4 2.07
©¬ÿÙª ∑§¡¸ øÈ∑§ÊŸ, ◊ı¡ÍŒÊ ‚¥ÿ¥òÊÙ¥ ∑‘§ L§¬ÿ ∑‘§ •Ê⁄U¥Á÷∑§ •ı⁄U ∞¥∑§⁄U ÁŸfl‡Ê∑§ v{ ’ø ¡Ê ⁄U„ „Ò¥– ÁŸª¸◊ ‚ ¡Ê∞ªÊ– ∞Ÿ‚Ë«Ë ‚ ¬˝Ê# •Êÿ ∑§Ê FCONSUMER 1.46 SNIM 30.45
Rajshree Sugars & Chemicals Ltd 46.45 45.50 0.95 2.05 ÁflSÃÊ⁄U ∞fl¥ •ÊœÈÁŸ∑§Ë∑§⁄UáÊ ∑‘§ Á‹∞ ‚Êfl¸¡ÁŸ∑§ ÁŸª¸◊ ÁŒ‚¥’⁄U ∑§Ù ‡Êÿ⁄UÙ¥ ∑‘§ Á‹∞ ∑§¥¬ŸË ∑§Ù ∑§Ù߸ •Êÿ Ÿ„Ë¥ ©¬ÿÙª wÆwy •ı⁄U wÆw{ ∑‘§ ◊ı¡ÍŒÊ FEL 1.53 SRMENERGY 5.5
¬Í¥¡ËªÃ √ÿÿ ÃÕÊ ‚Ê◊Êãÿ ∑§¥¬ŸË (•Ê߸¬Ë•Ù) ∑‘§ Á‹∞ ◊ÍÀÿ ’Ù‹Ë ‹ªÊ ‚∑‘§¥ª– Á◊‹ªË, ÄUÿÙ¥Á∑§ •Ê߸¬Ë•Ù (’Ê„⁄UË flÊÁáÊÁíÿ∑§ ©œÊ⁄U) ߸‚Ë’Ë GREENPLY 154.95 SYSTMTXC 210

INSTITUTIONAL ACTIVITY ∑§Ê◊∑§Ê¡ ∑‘§ Á‹∞ Á∑§ÿÊ ¡Ê∞ªÊ– ÿ„ ŒÊÿ⁄UÊ xy|-x{{ L§¬ÿ ¬˝Áà •Ê߸¬Ë•Ù ‡ÊÈh M§¬ ‚ ‚ Á◊‹Ë ¬Í⁄UË ⁄UÊÁ‡Ê ¬˝flø∑§ ∑‘§ ’ÊÚã« ∑‘§ ‹ª÷ª vy ∑§⁄UÙ«∏ «ÊÚ‹⁄U ∑‘§ ICDSLTD 32.35 TRESCON 9.4
KIRANPR 3.9 VIVANZA 127
Reporting Date Buy Value Sale Value Net Value ∑§¥¬ŸË ‹Êß≈U, ¬¥π •ı⁄U ⁄U‚Ù߸ ÉÊ⁄U ∑‘§ ¿Ù≈U ‡Êÿ⁄U Ãÿ Á∑§ÿÊ „Ò– ∑‘§Á»§Ÿ Á’R§Ë ¬‡Ê∑§‡Ê (•Ù∞»§∞‚) ¬Ê‚ ¡Ê∞ªË– ß‚ ‚◊ÿ •Ê¥Á‡Ê∑§ ¬ÈŸÁfl¸ûÊ ∑‘§ Á‹∞ Á∑§ÿÊ ¡Ê∞ªÊ, KOBO 3.48 WANBURY 48.8
FIIInvestments ©¬⁄U∑§áÊÙ¥ ∑§Ë ¬˝◊Èπ ∑§¥¬ÁŸÿÙ¥ ∑‘§ Á‹∞ “∞¥« ≈UÄUŸÙ‹ÊÚ¡Ë¡ ∑§Ê •Ê߸¬Ë•Ù ∑‘§ M§¬ ◊¥ „Ò– ∑§¥¬ŸË ∑‘§ ¬˝flø∑§ •ı⁄U ¬˝flø∑§ ‚◊Í„ Á¡‚∑‘§ Á‹∞ ‚¥Áøà éÿÊ¡ •ı⁄U •ãÿ
13-Dec-22 10481.36 6866.13 3615.23
≈UÍ ∞¥«” ©à¬ÊŒŸ ‚◊ʜʟ ∑§Ë ÁflÁŸ◊ʸÃÊ „Ò– v~ ÁŒ‚¥’⁄U ∑§Ù πÈ‹ªÊ– ◊ı¡ÍŒÊ ¬˝flø∑§ ¡Ÿ⁄U‹ ∑§Ë ∑§¥¬ŸË ◊¥ |y.x| ¬˝ÁÇÊà ÁŸª¸◊ ‡ÊÈÀ∑§ ∑‘§ ‚ÊÕ ÁŸÁflŒÊ ¬˝ÁR§ÿÊ TOP GAINERS
12-Dec-22 7576.11 7674.1 -97.99
∑§¥¬ŸË Ÿ ’ÿÊŸ ◊¥ ∑§„Ê Á∑§ •≈U‹Ê¥Á≈U∑§ Á‚¥ªÊ¬È⁄U »§¥« Á„S‚ŒÊ⁄UË „Ò– ¬Í⁄UË „Ù øÈ∑§Ë „Ò–
9-Dec-22
8-Dec-22
9037.57
6370.93
9816.62
7753.1
-779.05
-1382.17 çÙßðàæ·¤ô´ Ùð Ùß´ÕÚU ×ð´ Company
UCOBANK
Gr.
A
LTP
33.3
% Chg.
14.63
7-Dec-22 7088.27 7345.28 -257.01
»ôËÇ §üÅUè°È âð v~z
°È¤ÅU谀Uâ ·Ô¤ Âêßü âè§ü¥ô Èý¤æ§Ç ç»ÚUUÌæÚU,
AHLUCONT A 515.6 12.05
DII Investments
HATHWAY A 19.2 10.66
13-Dec-22
12-Dec-22
09-Dec-22
4933.37
5307.85
6555.25
4896.62
4612.25
6053.62
36.75
695.60
501.63
·¤ÚUôǸ L¤ÂØð çÙ·¤æÜð GTLINFRA
SITINET
A
B
1.39
2.46
10.32
20
ŸÿË ÁŒÑË– ‡Êÿ⁄U ’Ê¡Ê⁄UÙ¥ ◊¥ Ã¡Ë ∑§Ê ‹Ê÷

çßāæèØ ¥ÂÚUæÏ, Ïô¹æÏÇ¸è ·Ô¤ ¥æÚUô ܻð

08-Dec-22 6297.04 5524.75 772.29 HEADSUP B 16.2 20
07-Dec-22 5832.75 5443.90 388.85 ©∆ÊŸ ∑‘§ Á‹∞ ÁŸfl‡Ê∑§Ù¥ Ÿ Sfláʸ •ÊœÊÁ⁄Uà PALASHSEC B 141 20
06-Dec-22 5627.26 6185.93 -558.67
∞ÄU‚ø¥¡ ≈˛«« »¥§« (ªÙÀ« ߸≈UË∞»§) ‚ ONELIFECAP B 16.05 19.96
SEJAL T 262.65 5
Á¬¿‹ ◊„ËŸ v~z ∑§⁄UÙ«∏ L§¬ÿ ∑§Ë ‡ÊÈh
MOST ACTIVE CALLS ãÿÍÿÊÚ∑§¸/∞¡¥‚Ë– Á∑˝§å≈UÙ∑§⁄U¥‚Ë ∞»§≈UË∞ÄU‚ ∑‘§ ª˝Ê„∑§Ù¥ ∞fl¥
GAYAPROJ T 9.04 4.99
ÁŸ∑§Ê‚Ë ∑§Ë– ß‚‚ ¬„‹ •ÄU≈UÍ’⁄U ◊¥ ªÙÀ« DCI T 132.5 4.99
Symbol/Expiry Strike LTP No of Traded
Price Contracts ߸≈UË∞» ◊¥ πÊ‚Ê ÁŸfl‡Ê „È•Ê ÕÊ– ∑‘§ ∑§Ê⁄UÙ’Ê⁄U ‚ ¡È«∏Ë ∑§¥¬ŸË ÁŸfl‡Ê∑§Ù¥ ∑§Ù œÙπÊ ŒŸ ∑‘§ PARACABLES T 24.45 4.94
NIFTY 15-Dec-22 18,700 40 45,92,194 ∞‚ÙÁ‚∞‡ÊŸ •ÊÚ» êÿÍøÈ•‹ »¥§«˜‚ ߟ ∞»§≈UË∞ÄU‚ ∑‘§ •øÊŸ∑§ ◊∑§‚Œ ‚ ¡ÊŸ’ͤÊ∑§⁄U ∞‚Ë AMITINT Z 3.57 5
NIFTY 15-Dec-22 18,800 11.25 30,19,917
NIFTY 15-Dec-22 18,650 65 23,01,175 ߥÁ«ÿÊ (∞껧Ë) ∑‘§ •Ê¥∑§«∏Ù¥ ∑‘§ ◊ÈÃÊÁ’∑§ œ⁄UʇÊÊÿË „Ù ¡ÊŸ ∑‘§ ◊Ê◊‹ ◊¥ ÿÙ¡ŸÊ ‹∑§⁄U •Ê∞ Õ Á¡‚◊¥ TIL Z 184.25 4.99
IL&FSTRANS Z 4.63 4.99
NIFTY 15-Dec-22 18,600 94 22,27,573 •ÄU≈UÍ’⁄U ◊¥ ß‚ üÊáÊË ◊¥ vy| ∑§⁄UÙ«∏ L§¬ÿ ∑§Ê ß‚∑‘§ ‚¥SÕʬ∑§ ∞fl¥ ¬Ífl¸ ◊ÈÅÿ ©Ÿ∑‘§ ‚Ê⁄U ¬Ò‚ Á∑˝§å≈UÙ „¡ »§¥« HEERAISP Z 9.49 4.98
NIFTY 15-Dec-22 18,750 21.65 21,07,069
‡ÊÈh ÁŸfl‡Ê „È•Ê ÕÊ •ı⁄U Á‚Ã¥’⁄U ◊¥ ÿ„ ∑§Êÿ¸¬Ê‹∑§ •Áœ∑§Ê⁄UË •À◊Ë«Ê Á⁄U‚ø¸ ∑§Ù ÷¡ ÁŒ∞
(‚Ë߸•Ù) ‚Ò◊ ’Ò¥∑§◊ÒŸ-»§˝Êß« •ŸÈ⁄UÙœ ¬⁄U »§˝Êß« ∑§Ù ∞∑§ ÁŒŸ flÊ‹ ‹ÙªÙ¥ ◊¥ ‚ ∞∑§ Õ– ß‚∑‘§ ª∞– ß‚∑‘§ •‹ÊflÊ ÁŸfl‡Ê∑§Ù¥ TOP LOSERS
MOST ACTIVE PUTS •Ê¥∑§«∏Ê xxÆ ∑§⁄UÙ«∏ L§¬ÿ ÕÊ– „Ê‹Ê¥Á∑§
NIFTY 15-Dec-22 18,700 75.3 36,01,436 •ªSà ◊¥ Sfláʸ ߸≈UË∞» ‚ x} ∑§⁄UÙ«∏ L§¬ÿ ∑§Ù ’„Ê◊Ê‚ ◊¥ Áª⁄UçUÃÊ⁄U Á∑§∞ ¬„‹ ’„Ê◊Ê‚ ◊¥ Áª⁄UçUÃÊ⁄U Á∑§ÿÊ •‹ÊflÊ •◊Á⁄U∑§Ë ¬˝ÁÃ÷ÍÁà ∞fl¥ ∑‘§ ¬Ò‚ •Ê‹Ë‡ÊÊŸ Á⁄Uÿ‹ ∞S≈U≈U YESBANK A 22.1 -7.72
PANAMAPET A 347.15 -4.85
NIFTY 15-Dec-22 18,600 30 34,81,813 ∑§Ë ‡ÊÈh ÁŸ∑§Ê‚Ë „È߸ ÕË– ∞‹∞ÄU‚∞◊߸ ∑§Ë ¡ÊŸ ∑‘§ ’ÊŒ •◊Á⁄U∑§Ë ªÿÊ ÕÊ– ©Ÿ∑‘§ Áπ‹Ê»§ ÁflÁŸ◊ÿ •ÊÿÙª Ÿ ÷Ë »§˝Êß« ∑‘§ ‚¥¬ÁûÊÿÙ¥ ∑§Ë π⁄UËŒ ∞fl¥ ’«∏ COLPAL A 1,571.60 -4.26
NIFTY 15-Dec-22 18,650 49.4 28,84,556
‚¥SÕʬ∑§ ¬˝ËÁà ⁄UÊ∆Ë ªÈ#Ê Ÿ ∑§„Ê, “Sfláʸ •Á÷ÿÙ¡Ÿ ¬ˇÊ Ÿ ÁflûÊËÿ •◊Á⁄U∑§Ë ‚⁄U∑§Ê⁄U Ÿ •Ê∆ Áπ‹Ê»§ ŒËflÊŸË ◊Ê◊‹ Œ¡¸ øÈŸÊflË ø¥Œ ŒŸ ◊¥ ÷Ë ‹ªÊ∞ PAGEIND A 45,200.00 -3.36
NIFTY 15-Dec-22 18,500 12.35 21,23,187
NIFTY 15-Dec-22 18,400 5.9 16,27,061 ߸≈UË∞» ‚ ÁŸ∑§Ê‚Ë ∑§Ê ∑§Ê⁄UáÊ ÁŸfl‡Ê∑§Ù¥ ∑§Ë •¬⁄UÊœ ∞fl¥ œÙπÊœ«∏Ë ◊¥ Á‹# •Ê¬⁄UÊÁœ∑§ •Á÷ÿÙª ‹ªÊ∞ „Ò¥ Á∑§∞ „Ò¥– ª∞– ∞»§≈UË∞ÄU‚ ∑§Ê ◊ÈÅÿÊ‹ÿ CEREBRAINT B 18.95 -9.98

’Ê¡Ê⁄U ◊¥ Ã¡Ë ∑§Ê ‹Ê÷ ©∆ÊŸÊ ∑§Ë ◊¥‡ÊÊ •ı⁄U ⁄U„Ÿ ∑‘§ •Á÷ÿÙª ‹ªÊ∞ „Ò¥– Á¡Ÿ◊¥ œÙπÊœ«∏Ë ∑§Ë ‚ÊÁ¡‡Ê •◊Á⁄U∑§Ë •Á÷ÿÙ¡Ÿ ¬ˇÊ ’„Ê◊Ê‚ ◊¥ „Ë „Ò– ∞»§≈UË∞ÄU‚ STARLIT B 7.6 -7.77
OPTIEMUS B 325.8 -6.95
F&O WATCH flÒflÊÁ„U∑§ ‚Ë¡Ÿ ◊¥ ¬Á⁄UflÊ⁄UÙ¥ ‚ ‚ÙŸ ∑§Ë ◊Ê¥ª Á∑˝§å≈UÙ ∞ÄU‚ø¥¡ ⁄UøŸ •ı⁄U ∑§Ê‹ œŸ ∑§Ù ‚»‘§Œ ∑‘§ ∞∑§ ¬˝flQ§Ê Ÿ ∑§„Ê Á∑§ ߟ ∑‘§ ÁŒflÊÁ‹ÿÊ „ÙŸ ∑‘§ ’ÊŒ ‚ SEPC B 12.5 -6.79
Product No. of Turnover •ÊŸÊ „Ò–” •Ê¥∑§«∏Ù¥ ∑‘§ ◊ÈÃÊÁ’∑§ ß‚ fl·¸ ∞»§≈UË∞ÄU‚ Ÿ ªÃ vv Ÿfl¥’⁄U ∑§Ù ∑§⁄UŸ ‚ ‹∑§⁄U ¡Ê‹‚Ê¡Ë Ã∑§ •Ê⁄U٬٥ ∑‘§ Äà ŒÙ·Ë ¬Ê∞ ¡ÊŸ »§˝Êß« ÿ„Ë¥ ¬⁄U •¬Ÿ ◊„¥ª SPS T 89.35 -5
Contracts (Rs. cr.) Sfláʸ ߸≈UË∞» üÊáÊË ◊¥ •’ Ã∑§ ‡ÊÈh M§¬ ‚ ÁŒflÊÁ‹ÿÊ ¬˝Á∑˝§ÿÊ ‚ ‚¥⁄UˇÊáÊ ∑§Ê ∑‘§ •Á÷ÿÙª ÷Ë ‡ÊÊÁ◊‹ „Ò¥– ¬⁄U •Áœ∑§Ã◊ vvz ‚Ê‹ Ã∑§ •ÊflÊ‚ ◊¥ ⁄U„ ⁄U„ Õ– „Ê‹Ê¥Á∑§, INDOTHAI T 360.8 -4.99

Index Futures 2,22,837 22,470.39 v,vwv ∑§⁄UÙ«∏ L§¬ÿ ∑§Ê ÁŸfl‡Ê „È•Ê „Ò– •ÊflŒŸ ∑§⁄UÃ „È∞ ∑§„Ê ÕÊ Á∑§ ß‚∑‘§ •‹ÊflÊ »§˝Êß« ¬⁄U ∑§Ê ∑§Ê⁄UÊflÊ‚ „Ù ‚∑§ÃÊ „Ò– ∞∑§ fl„ ¬˝àÿ¬¸áÊ Á∑§∞ ¡ÊŸ ∑§Ê SINTEX T 6.71 -4.96
VIVIDM T 27.9 -4.94
Stock Futures 6,88,933 49,261.55 ÁŸ∑§Ê‚Ë ∑‘§ ’Êfl¡ÍŒ Sfláʸ ߸≈UË∞» ◊¥ ¬˝’¥œŸ ©‚∑‘§ ¬Ê‚ ÷ȪÃÊŸ ∑‘§ Á‹∞ ªÒ⁄U∑§ÊŸÍŸË …¥ª ‚ øÈŸÊflË ø¥ŒÊ ‚◊ÿ »§˝Êß« ∑§Ë •ÊÁÕ¸∑§ Áfl⁄UÙœ ∑§⁄U ‚∑§Ã „Ò¥ ‹Á∑§Ÿ IYKOTHITE Z 20.9 -5
Index Options 11,36,46,272 1,16,15,790.84 ∑‘§ •œËŸ ¬Á⁄U‚¥¬ÁûÊÿÊ¥ Ÿfl¥’⁄U ∑‘§ •¥Ã ◊¥ ∑§Ù· Ÿ„Ë¥ ’øÊ „Ò– ß‚∑§Ë fl¡„ ŒŸ ∑§Ê •Á÷ÿÙª ÷Ë ‹ªÊÿÊ „ÒÁ‚ÿà w{.z •⁄U’ «ÊÚ‹⁄U ¬⁄U ß‚‚ •◊Á⁄U∑§Ê ∑§Ù ©Ÿ∑§Ê NETRIPPLES Z 6.5 -4.97
Stock Options 3 2,31,316.81 ’…∏∑§⁄U wÆ,}xx ∑§⁄UÙ«∏ L§¬ÿ „Ù ªß¸¥ ¡Ù ‚ ÁŸfl‡Ê∑§Ù¥ ∑‘§ •⁄U’Ù¥ «ÊÚ‹⁄U ªÿÊ „Ò– ß‚ ‚Ê‹ fl„ •◊Á⁄U∑§Ê ¬„È¥ø ªß¸ ÕË– •Á÷ÿÙ¡Ÿ ¬ˇÊ ¬˝àÿ¬¸áÊ L§∑§Ÿ ∑§Ë ‚¥÷ÊflŸÊ GOLKONDA Z 22.15 -4.94
F&O Total 1 1,19,18,839.59 •ÄU≈UÍ’⁄U ∑‘§ •¥Ã ◊¥ v~,}}w ∑§⁄UÙ«∏ L§¬ÿ ÕË¥– «Í’ ª∞ Õ– •◊Á⁄U∑§Ë ‚⁄U∑§Ê⁄U ∑‘§ ◊¥ ‚flʸÁœ∑§ øÈŸÊflË ø¥ŒÊ ŒŸ Ÿ ∑§„Ê „Ò Á∑§ »§˝Êß« Ÿ ’„Èà ∑§◊ „Ò– KOBO Z 3.48 -4.92