PPR Mais Banco CTT

Cotações no final da data indicada

PPR Mais Banco CTT

Data
Cotação Cotação
de Compra de Venda
12/27/2022 105.32601 105.28873
12/26/2022 105.40842 105.32601
12/25/2022 105.41190 105.40842
12/24/2022 105.41537 105.41190
12/23/2022 105.46001 105.41537
12/22/2022 105.71019 105.46001
12/21/2022 105.18493 105.71019
12/20/2022 105.40862 105.18493
12/19/2022 105.69448 105.40862
12/18/2022 105.69797 105.69448
12/17/2022 105.70145 105.69797
12/16/2022 106.53063 105.70145
12/15/2022 108.13583 106.53063
12/14/2022 108.31347 108.13583
12/13/2022 107.55000 108.31347
12/12/2022 107.93121 107.55000
12/11/2022 107.93477 107.93121
12/10/2022 107.93833 107.93477
12/9/2022 107.88541 107.93833
12/8/2022 107.82640 107.88541
12/7/2022 108.13620 107.82640
12/6/2022 108.66984 108.13620
12/5/2022 109.08968 108.66984
12/4/2022 109.09328 109.08968
12/3/2022 109.09687 109.09328
12/2/2022 109.42651 109.09687
12/1/2022 108.47494 109.42651
11/30/2022 107.84023 108.47494
11/29/2022 107.65188 107.84023
11/28/2022 108.05197 107.65188
11/27/2022 108.05554 108.05197
11/26/2022 108.05910 108.05554
11/25/2022 108.33626 108.05910
11/24/2022 108.12674 108.33626
11/23/2022 107.89056 108.12674
11/22/2022 107.14901 107.89056
11/21/2022 107.17002 107.14901
11/20/2022 107.17355 107.17002
11/19/2022 107.17709 107.17355
11/18/2022 106.81103 107.17709

# INTERNAL USE ONLY

 11/17/2022 107.49702 106.81103
11/16/2022 108.19834 107.49702
11/15/2022 107.63881 108.19834
11/14/2022 107.88494 107.63881
11/13/2022 107.88850 107.88494
11/12/2022 107.89206 107.88850
11/11/2022 107.40201 107.89206
11/10/2022 105.83314 107.40201
11/9/2022 106.22208 105.83314
11/8/2022 105.85423 106.22208
11/7/2022 106.01622 105.85423
11/6/2022 106.01972 106.01622
11/5/2022 106.02322 106.01972
11/4/2022 105.43170 106.02322
11/3/2022 106.29958 105.43170
11/2/2022 106.41832 106.29958
11/1/2022 105.61107 106.41832
10/31/2022 105.54746 105.61107
10/30/2022 105.55094 105.54746
10/29/2022 105.55442 105.55094
10/28/2022 105.53748 105.55442
10/27/2022 105.43274 105.53748
10/26/2022 104.91794 105.43274
10/25/2022 104.10567 104.91794
10/24/2022 103.52234 104.10567
10/23/2022 103.52575 103.52234
10/22/2022 103.52917 103.52575
10/21/2022 103.87302 103.52917
10/20/2022 103.75040 103.87302
10/19/2022 103.93715 103.75040
10/18/2022 103.82682 103.93715
10/17/2022 103.44189 103.82682
10/16/2022 103.44530 103.44189
10/15/2022 103.44871 103.44530
10/14/2022 103.45299 103.44871
10/13/2022 103.34869 103.45299
10/12/2022 103.84582 103.34869
10/11/2022 104.17797 103.84582
10/10/2022 104.77908 104.17797
10/9/2022 104.78253 104.77908
10/8/2022 104.78599 104.78253
10/7/2022 105.72576 104.78599
10/6/2022 105.52010 105.72576
10/5/2022 105.73346 105.52010
10/4/2022 104.66673 105.73346
10/3/2022 104.12559 104.66673
10/2/2022 104.12902 104.12559
10/1/2022 104.13246 104.12902
9/30/2022 104.35285 104.13246
9/29/2022 105.06230 104.35285

# INTERNAL USE ONLY

 9/28/2022 104.74910 105.06230
9/27/2022 105.16004 104.74910
9/26/2022 105.49944 105.16004
9/25/2022 105.50292 105.49944
9/24/2022 105.50640 105.50292
9/23/2022 106.70543 105.50640
9/22/2022 107.47519 106.70543
9/21/2022 107.21522 107.47519
9/20/2022 107.59496 107.21522
9/19/2022 107.80592 107.59496
9/18/2022 107.80947 107.80592
9/17/2022 107.81303 107.80947
9/16/2022 108.58571 107.81303
9/15/2022 109.13329 108.58571
9/14/2022 109.51997 109.13329
9/13/2022 110.50262 109.51997
9/12/2022 109.68549 110.50262
9/11/2022 109.68911 109.68549
9/10/2022 109.69273 109.68911
9/9/2022 109.08653 109.69273
9/8/2022 108.76628 109.08653
9/7/2022 108.77278 108.76628
9/6/2022 108.90754 108.77278
9/5/2022 109.36566 108.90754
9/4/2022 109.36927 109.36566
9/3/2022 109.37288 109.36927
9/2/2022 108.47545 109.37288
9/1/2022 109.44510 108.47545
8/31/2022 110.11040 109.44510
8/30/2022 111.11731 110.11040
8/29/2022 112.27224 111.11731
8/28/2022 112.27594 112.27224
8/27/2022 112.27965 112.27594
8/26/2022 112.98075 112.27965
8/25/2022 112.48006 112.98075
8/24/2022 112.69575 112.48006
8/23/2022 112.81164 112.69575
8/22/2022 113.39468 112.81164
8/21/2022 113.39842 113.39468
8/20/2022 113.40216 113.39842
8/19/2022 113.89619 113.40216
8/18/2022 113.75092 113.89619
8/17/2022 114.45609 113.75092
8/16/2022 114.27553 114.45609
8/15/2022 113.65963 114.27553
8/14/2022 113.66338 113.65963
8/13/2022 113.66713 113.66338
8/12/2022 113.42176 113.66713
8/11/2022 113.11204 113.42176
8/10/2022 112.64087 113.11204

# INTERNAL USE ONLY

 8/9/2022 113.18076 112.64087
8/8/2022 112.70843 113.18076
8/7/2022 112.71215 112.70843
8/6/2022 112.71587 112.71215
8/5/2022 113.14905 112.71587
8/4/2022 112.72319 113.14905
8/3/2022 112.72739 112.72319
8/2/2022 112.81860 112.72739
8/1/2022 112.92816 112.81860
7/31/2022 112.96897 112.92816
7/30/2022 112.97269 112.96897
7/29/2022 112.22105 112.97269
7/28/2022 111.02358 112.22105
7/27/2022 110.60246 111.02358
7/26/2022 110.57073 110.60246
7/25/2022 110.64994 110.57073
7/24/2022 110.65359 110.64994
7/23/2022 110.65724 110.65359
7/22/2022 109.78556 110.65724
7/21/2022 109.61812 109.78556
7/20/2022 109.21692 109.61812
7/19/2022 109.30192 109.21692
7/18/2022 108.77574 109.30192
7/17/2022 108.77933 108.77574
7/16/2022 108.78292 108.77933
7/15/2022 107.93245 108.78292
7/14/2022 108.93909 107.93245
7/13/2022 109.49765 108.93909
7/12/2022 109.51516 109.49765
7/11/2022 109.66885 109.51516
7/10/2022 109.67247 109.66885
7/9/2022 109.67608 109.67247
7/8/2022 109.22833 109.67608
7/7/2022 108.09409 109.22833
7/6/2022 107.18563 108.09409
7/5/2022 107.82966 107.18563
7/4/2022 107.60242 107.82966
7/3/2022 107.60597 107.60242
7/2/2022 107.59000 107.60597
7/1/2022 107.31933 107.59000
6/30/2022 107.74252 107.31933
6/29/2022 107.74254 107.74252
6/28/2022 107.95887 107.74254
6/27/2022 107.70348 107.95887
6/26/2022 107.70703 107.70348
6/25/2022 107.71058 107.70703
6/24/2022 106.76710 107.71058
6/23/2022 106.85241 106.76710
6/22/2022 107.02702 106.85241
6/21/2022 106.81300 107.02702

# INTERNAL USE ONLY

 6/20/2022 107.10059 106.81300
6/19/2022 107.10412 107.10059
6/18/2022 107.10765 107.10412
6/17/2022 106.97645 107.10765
6/16/2022 108.28812 106.97645
6/15/2022 107.62994 108.28812
6/14/2022 108.60993 107.62994
6/13/2022 110.50695 108.60993
6/12/2022 110.51059 110.50695
6/11/2022 110.51424 110.51059
6/10/2022 112.13905 110.51424
6/9/2022 113.22476 112.13905
6/8/2022 113.29431 113.22476
6/7/2022 113.58694 113.29431
6/6/2022 113.16351 113.58694
6/5/2022 113.16724 113.16351
6/4/2022 113.17098 113.16724
6/3/2022 113.26018 113.17098
6/2/2022 113.06553 113.26018
6/1/2022 113.31466 113.06553
5/31/2022 113.99487 113.31466
5/30/2022 113.31460 113.99487
5/29/2022 113.31833 113.31460
5/28/2022 113.32207 113.31833
5/27/2022 112.47258 113.32207
5/26/2022 111.77436 112.47258
5/25/2022 111.47776 111.77436
5/24/2022 112.10677 111.47776
5/23/2022 111.59778 112.10677
5/22/2022 111.60146 111.59778
5/21/2022 111.60514 111.60146
5/20/2022 111.60920 111.60514
5/19/2022 112.31605 111.60920
5/18/2022 113.10187 112.31605
5/17/2022 112.82781 113.10187
5/16/2022 112.34573 112.82781
5/15/2022 112.34944 112.34573
5/14/2022 112.35314 112.34944
5/13/2022 111.31197 112.35314
5/12/2022 111.62455 111.31197
5/11/2022 110.69582 111.62455
5/10/2022 110.91879 110.69582
5/9/2022 112.53611 110.91879
5/8/2022 112.53982 112.53611
5/7/2022 112.54353 112.53982
5/6/2022 114.15210 112.54353
5/5/2022 114.05805 114.15210
5/4/2022 114.51491 114.05805
5/3/2022 114.36781 114.51491
5/2/2022 115.46243 114.36781

# INTERNAL USE ONLY

 5/1/2022 115.46623 115.46243
4/30/2022 115.48252 115.46623
4/29/2022 115.14630 115.48252
4/28/2022 114.75924 115.14630
4/27/2022 114.60450 114.75924
4/26/2022 114.36245 114.60450
4/25/2022 115.69411 114.36245
4/24/2022 115.69792 115.69411
4/23/2022 115.70174 115.69792
4/22/2022 116.91854 115.70174
4/21/2022 117.13875 116.91854
4/20/2022 116.89758 117.13875
4/19/2022 117.12027 116.89758
4/18/2022 117.12649 117.12027
4/17/2022 117.13036 117.12649
4/16/2022 117.13422 117.13036
4/15/2022 117.09533 117.13422
4/14/2022 116.69143 117.09533
4/13/2022 116.74190 116.69143
4/12/2022 116.64923 116.74190
4/11/2022 117.22472 116.64923
4/10/2022 117.22858 117.22472
4/9/2022 117.23245 117.22858
4/8/2022 116.48382 117.23245
4/7/2022 116.96197 116.48382
4/6/2022 117.80290 116.96197
4/5/2022 117.63894 117.80290
4/4/2022 116.83905 117.63894
4/3/2022 116.84290 116.83905
4/2/2022 116.84676 116.84290
4/1/2022 116.95384 116.84676
3/31/2022 117.13861 116.95384
3/30/2022 117.10462 117.13861
3/29/2022 117.03367 117.10462
3/28/2022 117.30762 117.03367
3/27/2022 117.31149 117.30762
3/26/2022 117.31535 117.31149
3/25/2022 117.22393 117.31535
3/24/2022 117.11795 117.22393
3/23/2022 116.55034 117.11795
3/22/2022 116.19283 116.55034
3/21/2022 115.23583 116.19283
3/20/2022 115.23963 115.23583
3/19/2022 115.24343 115.23963
3/18/2022 114.91645 115.24343
3/17/2022 114.32322 114.91645
3/16/2022 113.15202 114.32322
3/15/2022 113.44796 113.15202
3/14/2022 114.16600 113.44796
3/13/2022 114.16977 114.16600

# INTERNAL USE ONLY

 3/12/2022 114.17353 114.16977
3/11/2022 113.52895 114.17353
3/10/2022 114.47111 113.52895
3/9/2022 114.71707 114.47111
3/8/2022 116.44087 114.71707
3/7/2022 114.75338 116.44087
3/6/2022 114.75716 114.75338
3/5/2022 114.76095 114.75716
3/4/2022 114.94421 114.76095
3/3/2022 114.78684 114.94421
3/2/2022 114.25589 114.78684
3/1/2022 113.68680 114.25589
2/28/2022 113.23291 113.68680
2/27/2022 113.23665 113.23291
2/26/2022 113.24038 113.23665
2/25/2022 112.25114 113.24038
2/24/2022 113.06941 112.25114
2/23/2022 113.31435 113.06941
2/22/2022 113.25403 113.31435
2/21/2022 113.83483 113.25403
2/20/2022 113.83858 113.83483
2/19/2022 113.84234 113.83858
2/18/2022 114.35700 113.84234
2/17/2022 114.52651 114.35700
2/16/2022 114.03587 114.52651
2/15/2022 113.84486 114.03587
2/14/2022 114.42399 113.84486
2/13/2022 114.42776 114.42399
2/12/2022 114.43154 114.42776
2/11/2022 115.10569 114.43154
2/10/2022 115.02153 115.10569
2/9/2022 113.91530 115.02153
2/8/2022 114.11037 113.91530
2/7/2022 113.74092 114.11037
2/6/2022 113.74467 113.74092
2/5/2022 113.74842 113.74467
2/4/2022 114.89440 113.74842
2/3/2022 115.96584 114.89440
2/2/2022 115.86113 115.96584
2/1/2022 114.94109 115.86113
1/31/2022 114.58874 114.94109
1/30/2022 114.59252 114.58874
1/29/2022 114.59630 114.59252
1/28/2022 115.06288 114.59630
1/27/2022 114.84262 115.06288
1/26/2022 114.03135 114.84262
1/25/2022 113.41066 114.03135
1/24/2022 115.69826 113.41066
1/23/2022 115.70208 115.69826
1/22/2022 115.70589 115.70208

# INTERNAL USE ONLY

 1/21/2022 116.65056 115.70589
1/20/2022 116.37790 116.65056
1/19/2022 116.22697 116.37790
1/18/2022 116.45982 116.22697
1/17/2022 116.17662 116.45982
1/16/2022 116.18045 116.17662
1/15/2022 116.18428 116.18045
1/14/2022 116.86133 116.18428
1/13/2022 117.00748 116.86133
1/12/2022 115.95393 117.00748
1/11/2022 115.95393 115.95393
1/10/2022 116.63799 115.95393
1/9/2022 116.64184 116.63799
1/8/2022 116.64568 116.64184
1/7/2022 116.92065 116.64568
1/6/2022 118.01593 116.92065
1/5/2022 118.04772 118.01593
1/4/2022 117.66354 118.04772
1/3/2022 117.59314 117.66354
1/2/2022 117.59701 117.59314
1/1/2022 117.60089 117.59701
12/31/2021 117.66779 117.60089
12/30/2021 117.34265 117.66779
12/29/2021 117.56051 117.34265
12/28/2021 117.30510 117.56051
12/27/2021 116.82920 117.30510
12/26/2021 116.83305 116.82920
12/25/2021 116.83690 116.83305
12/24/2021 116.93770 116.83690
12/23/2021 116.44186 116.93770
12/22/2021 115.68945 116.44186
12/21/2021 115.13232 115.68945
12/20/2021 116.30616 115.13232
12/19/2021 116.30999 116.30616
12/18/2021 116.31383 116.30999
12/17/2021 116.63276 116.31383
12/16/2021 115.57463 116.63276
12/15/2021 115.91611 115.57463
12/14/2021 116.40191 115.91611
12/13/2021 116.45340 116.40191
12/12/2021 116.45724 116.45340
12/11/2021 116.46109 116.45724
12/10/2021 116.65577 116.46109
12/9/2021 116.78782 116.65577
12/8/2021 116.80827 116.78782
12/7/2021 115.47039 116.80827
12/6/2021 114.94848 115.47039
12/5/2021 114.95227 114.94848
12/4/2021 114.95606 114.95227
12/3/2021 114.86551 114.95606

# INTERNAL USE ONLY

 12/2/2021 115.46898 114.86551
12/1/2021 115.18523 115.46898
11/30/2021 115.57546 115.18523
11/29/2021 115.77713 115.57546
11/28/2021 115.78095 115.77713
11/27/2021 115.78477 115.78095
11/26/2021 117.72403 115.78477
11/25/2021 117.46925 117.72403
11/24/2021 117.22030 117.46925
11/23/2021 117.79456 117.22030
11/22/2021 117.69211 117.79456
11/21/2021 117.69600 117.69211
11/20/2021 117.69988 117.69600
11/19/2021 117.51170 117.69988
11/18/2021 117.65429 117.51170
11/17/2021 117.49076 117.65429
11/16/2021 117.22839 117.49076
11/15/2021 116.95791 117.22839
11/14/2021 116.96176 116.95791
11/13/2021 116.96562 116.96176
11/12/2021 116.54095 116.96562
11/11/2021 116.38163 116.54095
11/10/2021 116.25493 116.38163
11/9/2021 116.30385 116.25493
11/8/2021 116.39560 116.30385
11/7/2021 116.39944 116.39560
11/6/2021 116.40328 116.39944
11/5/2021 115.91525 116.40328
11/4/2021 115.33495 115.91525
11/3/2021 115.36476 115.33495
11/2/2021 115.15471 115.36476
11/1/2021 114.78188 115.15471
10/31/2021 114.72872 114.78188
10/30/2021 114.73251 114.72872
10/29/2021 114.71117 114.73251
10/28/2021 114.67307 114.71117
10/27/2021 114.89759 114.67307
10/26/2021 114.28348 114.89759
10/25/2021 114.28348 114.28348
10/24/2021 114.28725 114.28348
10/23/2021 114.29102 114.28725
10/22/2021 114.11509 114.29102
10/21/2021 114.41639 114.11509
10/20/2021 114.10691 114.41639
10/19/2021 113.85487 114.10691
10/18/2021 113.97662 113.85487
10/17/2021 113.98037 113.97662
10/16/2021 113.98413 113.98037
10/15/2021 113.30551 113.98413
10/14/2021 112.40686 113.30551

# INTERNAL USE ONLY

 10/13/2021 112.23270 112.40686
10/12/2021 112.51317 112.23270
10/11/2021 112.54644 112.51317
10/10/2021 112.55015 112.54644
10/9/2021 112.55386 112.55015
10/8/2021 112.47070 112.55386
10/7/2021 111.51565 112.47070
10/6/2021 111.71345 111.51565
10/5/2021 111.54230 111.71345
10/4/2021 111.65968 111.54230
10/3/2021 111.66336 111.65968
10/2/2021 111.66704 111.66336
10/1/2021 111.82155 111.66704
9/30/2021 111.78725 111.82155
9/29/2021 111.90529 111.78725
9/28/2021 112.84585 111.90529
9/27/2021 112.78011 112.84585
9/26/2021 112.78383 112.78011
9/25/2021 112.78755 112.78383
9/24/2021 112.78011 112.78755
9/27/2021 112.84585 112.84585
9/26/2021 112.78383 112.84585
9/25/2021 112.78755 112.78383
9/24/2021 112.78011 112.78755
9/23/2021 112.58035 112.78011
9/22/2021 112.00857 112.58035
9/21/2021 111.95036 112.00857
9/20/2021 112.82782 111.95036
9/19/2021 112.83154 112.82782
9/18/2021 112.83526 112.83154
9/17/2021 113.10378 112.83526
9/16/2021 113.18350 113.10378
9/15/2021 113.27818 113.18350
9/14/2021 113.20137 113.27818
9/13/2021 113.35126 113.20137
9/12/2021 113.35500 113.35126
9/11/2021 113.35874 113.35500
9/10/2021 113.56118 113.35874
9/9/2021 113.42885 113.56118
9/8/2021 113.67549 113.42885
9/7/2021 114.05363 113.67549
9/6/2021 113.84282 114.05363
9/5/2021 113.84657 113.84282
9/4/2021 113.85033 113.84657
9/3/2021 113.88146 113.85033
9/2/2021 113.66785 113.88146
9/1/2021 113.79399 113.66785
8/31/2021 113.97481 113.79399
8/30/2021 113.66831 113.97481
8/29/2021 113.67206 113.66831

# INTERNAL USE ONLY

 8/28/2021 113.67580 113.67206
8/27/2021 113.52304 113.67580
8/26/2021 113.70059 113.52304
8/25/2021 113.77876 113.70059
8/24/2021 113.51438 113.77876
8/23/2021 113.05761 113.51438
8/22/2021 113.06134 113.05761
8/21/2021 113.06507 113.06134
8/20/2021 112.91171 113.06507
8/19/2021 113.70137 112.91171
8/18/2021 113.78571 113.70137
8/17/2021 113.84378 113.78571
8/16/2021 114.11294 113.84378
8/15/2021 114.11671 114.11294
8/14/2021 114.12047 114.11671
8/13/2021 114.01676 114.12047
8/12/2021 113.76496 114.01676
8/11/2021 113.53635 113.76496
8/10/2021 113.26603 113.53635
8/9/2021 113.37528 113.26603
8/8/2021 113.37902 113.37528
8/7/2021 113.38276 113.37902
8/6/2021 113.30406 113.38276
8/5/2021 113.07116 113.30406
8/4/2021 112.80482 113.07116
8/3/2021 113.00850 112.80482
8/2/2021 112.87439 113.00850
8/1/2021 112.87811 112.87439
7/31/2021 112.87327 112.87811
7/30/2021 113.20222 112.87327
7/29/2021 112.93088 113.20222
7/28/2021 112.77003 112.93088
7/27/2021 113.12985 112.77003
7/26/2021 112.86681 113.12985
7/25/2021 112.87054 112.86681
7/24/2021 112.87426 112.87054
7/23/2021 112.34866 112.87426
7/22/2021 111.87149 112.34866
7/21/2021 111.15907 111.87149
7/20/2021 110.90666 111.15907
7/19/2021 112.08051 110.90666
7/18/2021 112.08421 112.08051
7/17/2021 112.08790 112.08421
7/16/2021 112.23915 112.08790
7/15/2021 112.32652 112.23915
7/14/2021 112.30739 112.32652
7/13/2021 112.04567 112.30739
7/12/2021 111.58679 112.04567
7/11/2021 111.59047 111.58679
7/10/2021 111.59415 111.59047

# INTERNAL USE ONLY

 7/9/2021 111.41331 111.59415
7/8/2021 111.84807 111.41331
7/7/2021 111.45426 111.84807
7/6/2021 111.86248 111.45426
7/5/2021 111.50257 111.86248
7/4/2021 111.50625 111.50257
7/3/2021 111.50993 111.50625
7/2/2021 111.21416 111.50993
7/1/2021 110.99549 111.21416
6/30/2021 110.78539 110.99549
6/29/2021 110.61660 110.78539
6/28/2021 110.58432 110.61660
6/27/2021 110.58797 110.58432
6/26/2021 110.59161 110.58797
6/25/2021 110.47683 110.59161
6/24/2021 110.33614 110.47683
6/23/2021 110.23895 110.33614
6/22/2021 110.00110 110.23895
6/21/2021 109.92051 110.00110
6/20/2021 109.92414 109.92051
6/19/2021 109.92776 109.92414
6/18/2021 109.84952 109.92776
6/17/2021 110.24312 109.84952
6/16/2021 110.13021 110.24312
6/15/2021 110.42608 110.13021
6/14/2021 110.37616 110.42608
6/13/2021 110.37980 110.37616
6/12/2021 110.38344 110.37980
6/11/2021 110.04263 110.38344
6/10/2021 109.95239 110.04263
6/9/2021 109.80553 109.95239
6/8/2021 109.43868 109.80553
6/7/2021 109.56501 109.43868
6/6/2021 109.56862 109.56501
6/5/2021 109.57223 109.56862
6/4/2021 109.09746 109.57223
6/3/2021 109.29180 109.09746
6/2/2021 109.02016 109.29180
6/1/2021 108.89815 109.02016
5/31/2021 108.98452 108.89815
5/30/2021 108.98812 108.98452
5/29/2021 108.99171 108.98812
5/28/2021 108.67631 108.99171
5/27/2021 108.34745 108.67631
5/26/2021 108.01654 108.34745
5/25/2021 107.94948 108.01654
5/24/2021 107.80023 107.94948
5/23/2021 107.80379 107.80023
5/22/2021 107.80734 107.80379
5/21/2021 107.50232 107.80734

# INTERNAL USE ONLY

 5/20/2021 107.17007 107.50232
5/19/2021 108.17321 107.17007
5/18/2021 108.16616 108.17321
5/17/2021 107.76193 108.16616
5/16/2021 107.76549 107.76193
5/15/2021 107.76904 107.76549
5/14/2021 107.75857 107.76904
5/13/2021 108.05044 107.75857
5/12/2021 108.44667 108.05044
5/11/2021 109.11366 108.44667
5/10/2021 109.19884 109.11366
5/9/2021 109.20244 109.19884
5/8/2021 109.20604 109.20244
5/7/2021 108.95256 109.20604
5/6/2021 108.76571 108.95256
5/5/2021 108.49043 108.76571
5/4/2021 108.61892 108.49043
5/3/2021 108.45489 108.61892
5/2/2021 108.45847 108.45489
5/1/2021 108.46205 108.45847
4/30/2021 108.27189 108.46205
4/29/2021 108.51555 108.27189
4/28/2021 108.48908 108.51555
4/27/2021 108.45385 108.48908
4/26/2021 108.07116 108.45385
4/25/2021 108.07473 108.07116
4/24/2021 108.07829 108.07473
4/23/2021 108.17148 108.07829
4/22/2021 107.67643 108.17148
4/21/2021 107.64681 107.67643
4/20/2021 108.25974 107.64681
4/19/2021 108.41607 108.25974
4/18/2021 108.41964 108.41607
4/17/2021 108.42322 108.41964
4/16/2021 108.02335 108.42322
4/15/2021 107.83009 108.02335
4/14/2021 107.59680 107.83009
4/13/2021 107.52238 107.59680
4/12/2021 107.61880 107.52238
4/11/2021 107.62235 107.61880
4/10/2021 107.62590 107.62235
4/9/2021 107.45200 107.62590
4/8/2021 107.31757 107.45200
4/7/2021 107.36384 107.31757
4/6/2021 106.70365 107.36384
4/5/2021 106.70888 106.70365
4/4/2021 106.71240 106.70888
4/3/2021 106.71592 106.71240
4/2/2021 106.70036 106.71592
4/1/2021 106.60230 106.70036

# INTERNAL USE ONLY

 3/31/2021 106.37455 106.60230
3/30/2021 106.31713 106.37455
3/29/2021 106.03655 106.31713
3/28/2021 106.04005 106.03655
3/27/2021 106.04355 106.04005
3/26/2021 105.38371 106.04355
3/25/2021 105.75518 105.38371
3/24/2021 105.70987 105.75518
3/23/2021 105.61242 105.70987
3/22/2021 105.57816 105.61242
3/21/2021 105.58165 105.57816
3/20/2021 105.58513 105.58165
3/19/2021 106.08114 105.58513
3/18/2021 106.04941 106.08114
3/17/2021 106.28738 106.04941
3/16/2021 105.81344 106.28738
3/15/2021 105.48659 105.81344
3/14/2021 105.49007 105.48659
3/13/2021 105.49355 105.49007
3/12/2021 105.46448 105.49355
3/11/2021 105.09050 105.46448
3/10/2021 104.65292 105.09050
3/9/2021 104.53735 104.65292
3/8/2021 103.18141 104.53735
3/7/2021 103.18481 103.18141
3/6/2021 103.18822 103.18481
3/5/2021 103.61044 103.18822
3/4/2021 104.10346 103.61044
3/3/2021 104.58558 104.10346
3/2/2021 103.74538 104.58558
3/1/2021 103.30294 103.74538
2/28/2021 103.18988 103.30294
2/27/2021 103.19329 103.18988
2/26/2021 104.53178 103.19329
2/25/2021 104.66350 104.53178
2/24/2021 104.39939 104.66350
2/23/2021 104.66387 104.39939
2/22/2021 104.76494 104.66387
2/21/2021 104.76839 104.76494
2/20/2021 104.77185 104.76839
2/19/2021 104.89126 104.77185
2/18/2021 104.90432 104.89126
2/17/2021 104.91848 104.90432
2/16/2021 104.88430 104.91848
2/15/2021 104.50461 104.88430
2/14/2021 104.50805 104.50461
2/13/2021 104.51150 104.50805
2/12/2021 104.39670 104.51150
2/11/2021 104.38409 104.39670
2/10/2021 104.54691 104.38409

# INTERNAL USE ONLY

 2/9/2021 104.38057 104.54691
2/8/2021 104.11791 104.38057
2/7/2021 104.12134 104.11791
2/6/2021 104.12478 104.12134
2/5/2021 103.66327 104.12478
2/4/2021 103.47198 103.66327
2/3/2021 102.72849 103.47198
2/2/2021 101.82909 102.72849
2/1/2021 102.46750 101.82909
1/31/2021 102.47258 102.46750
1/30/2021 102.47596 102.47258
1/29/2021 102.59947 102.47596
1/28/2021 103.14567 102.59947
1/27/2021 103.45264 103.14567
1/26/2021 103.14626 103.45264
1/25/2021 103.29773 103.14626
1/24/2021 103.30113 103.29773
1/23/2021 103.30454 103.30113
1/22/2021 103.65816 103.30454
1/21/2021 103.28271 103.65816
1/20/2021 103.00647 103.28271
1/19/2021 103.02713 103.00647
1/18/2021 103.16494 103.02713
1/17/2021 103.16834 103.16494
1/16/2021 103.17174 103.16834
1/15/2021 103.26288 103.17174
1/14/2021 102.94859 103.26288
1/13/2021 102.84635 102.94859
1/12/2021 102.87021 102.84635
1/11/2021 102.69240 102.87021
1/10/2021 102.69579 102.69240
1/9/2021 102.69918 102.69579
1/8/2021 102.15110 102.69918
1/7/2021 101.88445 102.15110
1/6/2021 101.69297 101.88445
1/5/2021 101.67252 101.69297
1/4/2021 101.27543 101.67252
1/3/2021 101.27877 101.27543
1/2/2021 101.28211 101.27877
1/1/2021 101.38464 101.28211
12/31/2020 101.21558 101.38464
12/30/2020 101.23617 101.21558
12/29/2020 101.14939 101.23617
12/28/2020 101.06916 101.14939
12/27/2020 101.07249 101.06916
12/26/2020 101.07583 101.07249
12/25/2020 101.07264 101.07583
12/24/2020 101.06687 101.07264
12/23/2020 100.84010 101.06687
12/22/2020 101.18135 100.84010

# INTERNAL USE ONLY

 12/21/2020 101.42986 101.18135
12/20/2020 101.43320 101.42986
12/19/2020 101.33125 101.43320
12/18/2020 101.43655 101.33125
12/17/2020 101.14472 101.33125
12/16/2020 100.79230 101.14472
12/15/2020 100.84540 100.79230
12/14/2020 100.89001 100.84540
12/13/2020 100.89334 100.89001
12/12/2020 100.89666 100.89334
12/11/2020 101.06229 100.89666
12/10/2020 101.15351 101.06229
12/9/2020 100.93688 101.15351
12/8/2020 100.87882 100.93688
12/7/2020 100.67929 100.87882
12/6/2020 100.68261 100.67929
12/5/2020 100.68593 100.68261
12/4/2020 100.58933 100.68593
12/3/2020 100.55434 100.58933
12/2/2020 100.71830 100.55434
12/1/2020 100.55743 100.71830
11/30/2020 101.01913 100.55743
11/29/2020 101.02246 101.01913
11/28/2020 101.02580 101.02246
11/27/2020 101.03455 101.02580
11/26/2020 100.98213 101.03455
11/25/2020 100.95806 100.98213
11/24/2020 100.34467 100.95806
11/23/2020 100.57528 100.34467
11/22/2020 100.57859 100.57528
11/21/2020 100.58191 100.57859
11/20/2020 100.30211 100.58191
11/19/2020 100.76175 100.30211
11/18/2020 100.66199 100.76175
11/17/2020 100.60288 100.66199
11/16/2020 99.84340 100.60288
11/15/2020 99.84669 99.84340
11/14/2020 99.84998 99.84669
11/13/2020 99.97691 99.84998
11/12/2020 100.09912 99.97691
11/11/2020 99.53380 100.09912
11/10/2020 99.55534 99.53380
11/9/2020 98.77618 99.55534
11/8/2020 98.77944 98.77618
11/7/2020 98.78269 98.77944
11/6/2020 98.87462 98.78269
11/5/2020 98.17620 98.87462
11/4/2020 97.15964 98.17620
11/3/2020 96.37657 97.15964
11/2/2020 95.92537 96.37657

# INTERNAL USE ONLY

 11/1/2020 95.92853 95.92537
10/31/2020 95.93117 95.92853
10/30/2020 96.03573 95.93117
10/29/2020 95.99528 96.03573
10/28/2020 97.18535 95.99528
10/27/2020 97.11725 97.18535
10/26/2020 97.71745 97.11725
10/25/2020 97.72068 97.71745
10/24/2020 97.72390 97.72068
10/23/2020 97.53179 97.72390
10/22/2020 97.67896 97.53179
10/21/2020 97.83916 97.67896
10/20/2020 97.99454 97.83916
10/19/2020 98.72610 97.99454
10/18/2020 98.72936 98.72610
10/17/2020 98.73262 98.72936
10/16/2020 98.45522 98.73262
10/15/2020 98.81715 98.45522
10/14/2020 98.87861 98.81715
10/13/2020 98.17604 98.87861
10/12/2020 98.13811 98.17604
10/11/2020 98.14135 98.13811
10/10/2020 98.14459 98.14135
10/9/2020 97.77253 98.14459
10/8/2020 97.25050 97.77253
10/7/2020 97.26055 97.25050
10/6/2020 96.94546 97.26055
10/5/2020 96.85299 96.94546
10/4/2020 96.85618 96.85299
10/3/2020 96.85938 96.85618
10/2/2020 96.79268 96.85938
10/1/2020 96.75506 96.79268
9/30/2020 96.49415 96.75506
9/29/2020 96.54912 96.49415
9/28/2020 95.72115 96.54912
9/27/2020 95.75947 95.72115
9/26/2020 95.76263 95.75947
9/25/2020 95.40700 95.76263
9/24/2020 96.11817 95.40700
9/23/2020 95.84076 96.11817
9/22/2020 95.49771 95.84076
9/21/2020 96.55699 95.49771
9/20/2020 96.56018 96.55699
9/19/2020 97.12506 96.56018
9/18/2020 97.00853 97.12506
9/17/2020 97.43568 97.00853
9/16/2020 97.07977 97.43568
9/15/2020 96.61726 97.07977
9/14/2020 96.27165 96.61726
9/13/2020 96.27482 96.27165

# INTERNAL USE ONLY

 9/12/2020 96.27800 96.27482
9/11/2020 96.59674 96.27800
9/10/2020 96.60640 96.59674
9/9/2020 96.46913 96.60640
9/8/2020 96.61131 96.46913
9/7/2020 96.61131 96.61131
9/6/2020 96.61450 96.61131
9/5/2020 96.61769 96.61450
9/4/2020 97.81773 96.61769
9/3/2020 98.06718 97.81773
9/2/2020 97.29679 98.06718
9/1/2020 97.26729 97.29679
8/31/2020 97.53343 97.26729
8/30/2020 97.53664 97.53343
8/29/2020 97.53986 97.53664
8/28/2020 97.65701 97.53986
8/27/2020 97.33060 97.65701
8/26/2020 96.98513 97.33060
8/25/2020 96.99745 96.98513
8/24/2020 96.63465 96.99745
8/23/2020 96.63784 96.63465
8/22/2020 96.64102 96.63784
8/21/2020 96.33965 96.64102
8/20/2020 96.45076 96.33965
8/19/2020 96.26727 96.45076
8/18/2020 96.29889 96.26727
8/17/2020 96.17374 96.29889
8/16/2020 96.17691 96.17374
8/15/2020 96.18008 96.17691
8/14/2020 96.36152 96.18008
8/13/2020 96.46305 96.36152
8/12/2020 96.33846 96.46305
8/11/2020 96.20426 96.33846
8/10/2020 95.97087 96.20426
8/9/2020 95.97404 95.97087
8/8/2020 95.97720 95.97404
8/7/2020 95.73364 95.97720
8/6/2020 95.56763 95.73364
8/5/2020 95.18857 95.56763
8/4/2020 95.09887 95.18857
8/3/2020 94.45735 95.09887
8/2/2020 94.46046 94.45735
8/1/2020 94.46358 94.46046
7/31/2020 94.82499 94.46358
7/30/2020 95.09069 94.82499
7/29/2020 95.15472 95.09069
7/28/2020 94.96775 95.15472
7/27/2020 95.27068 94.96775
7/26/2020 95.27382 95.27068
7/25/2020 95.27696 95.27382

# INTERNAL USE ONLY

 7/24/2020 96.08668 95.27696
7/23/2020 96.13843 96.08668
7/22/2020 96.43622 96.13843
7/21/2020 96.01594 96.43622
7/20/2020 95.68204 96.01594
7/19/2020 95.68520 95.68204
7/18/2020 95.68835 95.68520
7/17/2020 95.77073 95.68835
7/16/2020 95.67349 95.77073
7/15/2020 95.21053 95.67349
7/14/2020 95.82293 95.21053
7/13/2020 95.34721 95.82293
7/12/2020 95.35036 95.34721
7/11/2020 95.35350 95.35036
7/10/2020 95.07254 95.35350
7/9/2020 95.11146 95.07254
7/8/2020 95.52418 95.11146
7/7/2020 95.39253 95.52418
7/6/2020 94.96990 95.39253
7/5/2020 94.97304 94.96990
7/4/2020 94.97617 94.97304
7/3/2020 94.98103 94.97617
7/2/2020 94.43015 94.98103
7/1/2020 94.13184 94.43015
6/30/2020 93.76882 94.13184
6/29/2020 94.05377 93.76882
6/28/2020 94.05692 94.05377
6/27/2020 94.06007 94.05692
6/26/2020 93.77309 94.06007
6/25/2020 94.20779 93.77309
6/24/2020 94.80280 94.20779
6/23/2020 94.66074 94.80280
6/22/2020 94.89903 94.66074
6/21/2020 94.90221 94.89903
6/20/2020 94.90538 94.90221
6/19/2020 94.64929 94.90538
6/18/2020 94.71501 94.64929
6/17/2020 93.92284 94.71501
6/16/2020 93.04978 93.92284
6/15/2020 94.16658 93.04978
6/14/2020 94.16973 94.16658
6/13/2020 94.17288 94.16973
6/12/2020 94.20400 94.17288
6/11/2020 94.91341 94.20400
6/10/2020 95.29421 94.91341
6/9/2020 95.19011 95.29421
6/8/2020 94.51639 95.19011
6/7/2020 94.51955 94.51639
6/6/2020 94.52272 94.51955
6/5/2020 94.24891 94.52272

# INTERNAL USE ONLY

 6/4/2020 93.92550 94.24891
6/3/2020 93.41806 93.92550
6/2/2020 93.33117 93.41806
6/1/2020 93.20795 93.33117
5/31/2020 93.21107 93.20795
5/30/2020 93.21419 93.21107
5/29/2020 93.46371 93.21419
5/28/2020 92.86505 93.46371
5/27/2020 92.69369 92.86505
5/26/2020 92.65453 92.69369
5/25/2020 92.40748 92.65453
5/24/2020 92.41057 92.40748
5/23/2020 92.41366 92.41057
5/22/2020 92.09178 92.41366
5/21/2020 92.17721 92.09178
5/20/2020 92.40175 92.17721
5/19/2020 91.61906 92.40175
5/18/2020 91.12743 91.61906
5/17/2020 91.13048 91.12743
5/16/2020 91.13353 91.13048
5/15/2020 91.04234 91.13353
5/14/2020 91.53492 91.04234
5/13/2020 92.24102 91.53492
5/12/2020 92.22957 92.24102
5/11/2020 92.04464 92.22957
5/10/2020 92.04772 92.04464
5/9/2020 91.70096 92.04772
5/8/2020 91.55167 91.70096
5/7/2020 91.35508 91.55167
5/6/2020 91.77751 91.35508
5/5/2020 92.23268 91.77751
5/4/2020 92.36412 92.23268
5/3/2020 92.36722 92.36412
5/2/2020 92.37031 92.36722
5/1/2020 92.46194 92.37031
4/30/2020 91.77985 92.46194
4/29/2020 91.53545 91.77985
4/28/2020 91.10907 91.53545
4/27/2020 90.68161 91.10907
4/26/2020 90.68465 90.68161
4/25/2020 90.68768 90.68465
4/24/2020 90.49259 90.68768
4/23/2020 89.38578 90.49259
4/22/2020 90.24558 89.38578
4/21/2020 90.95811 90.24558
4/20/2020 90.45011 90.95811
4/19/2020 90.45313 90.45011
4/18/2020 90.45616 90.45313
4/17/2020 90.11182 90.45616
4/16/2020 90.51865 90.11182

# INTERNAL USE ONLY

 4/15/2020 90.25035 90.51865
4/14/2020 90.11691 90.25035
4/13/2020 90.11992 90.11691
4/12/2020 90.12294 90.11992
4/11/2020 90.12596 90.12294
4/10/2020 90.12897 90.12596
4/9/2020 89.18213 90.12897
4/8/2020 89.26681 89.18213
4/7/2020 87.57448 89.26681
4/6/2020 87.78161 87.57448
4/5/2020 87.78455 87.78161
4/4/2020 87.78749 87.78455
4/3/2020 87.34221 87.78749
4/2/2020 88.27222 87.34221
4/1/2020 88.51072 88.27222
3/31/2020 87.72737 88.51072
3/30/2020 88.68257 87.72737
3/29/2020 88.68554 88.68257
3/28/2020 88.68850 88.68554
3/27/2020 87.92753 88.68850
3/26/2020 87.14288 87.92753
3/25/2020 84.96508 87.14288
3/24/2020 85.55914 84.96508
3/23/2020 86.39854 85.55914
3/22/2020 86.40144 86.39854
3/21/2020 86.40433 86.40144
3/20/2020 85.62025 86.40433
3/19/2020 85.03517 85.62025
3/18/2020 88.54245 85.03517
3/17/2020 88.41307 88.54245
3/16/2020 86.93709 88.41307
3/15/2020 86.94000 86.93709
3/14/2020 86.94291 86.94000
3/13/2020 90.83675 86.94291
3/12/2020 91.98777 90.83675
3/11/2020 90.36934 91.98777
3/10/2020 93.85921 90.36934
3/9/2020 95.65664 93.85921
3/8/2020 95.65984 95.65664
3/7/2020 95.66304 95.65984
3/6/2020 97.20792 95.66304
3/5/2020 96.86910 97.20792
3/4/2020 96.67874 96.86910
3/3/2020 95.73689 96.67874
3/2/2020 96.34790 95.73689
3/1/2020 96.35120 96.34790
2/29/2020 96.35443 96.35120
2/28/2020 98.67988 96.35443
2/27/2020 98.77376 98.67988
2/26/2020 99.84154 98.77376

# INTERNAL USE ONLY

 2/25/2020 101.42506 99.84154
2/24/2020 101.32602 101.42506
2/23/2020 101.32942 101.32602
2/22/2020 101.33281 101.32942
2/21/2020 101.54502 101.33281
2/20/2020 101.36419 101.54502
2/19/2020 101.36564 101.36419
2/18/2020 101.35612 101.36564
2/17/2020 101.41440 101.35612
2/16/2020 101.41779 101.41440
2/15/2020 101.42118 101.41779
2/14/2020 101.41542 101.42118
2/13/2020 101.11489 101.41542
2/12/2020 100.89703 101.11489
2/11/2020 100.59994 100.89703
2/10/2020 100.99283 100.59994
2/9/2020 100.99621 100.99283
2/8/2020 100.99959 100.99621
2/7/2020 100.80080 100.99959
2/6/2020 100.06531 100.80080
2/5/2020 99.92561 100.06531
2/4/2020 99.75743 99.92561
2/3/2020 100.23804 99.75743
2/2/2020 100.24140 100.23804
2/1/2020 100.24475 100.24140
1/31/2020 100.28506 100.24475
1/30/2020 100.38597 100.28506
1/29/2020 100.37215 100.38597
1/28/2020 100.31841 100.37215
1/27/2020 100.49256 100.31841
1/26/2020 100.49592 100.49256
1/25/2020 100.49929 100.49592
1/24/2020 100.48815 100.49929
1/23/2020 100.56637 100.48815
1/22/2020 100.56321 100.56637
1/21/2020 100.60214 100.56321
1/20/2020 100.59431 100.60214
1/19/2020 100.59768 100.59431
1/18/2020 100.60104 100.59768
1/17/2020 100.45366 100.60104
1/16/2020 100.40290 100.45366
1/15/2020 100.40755 100.40290
1/14/2020 100.33546 100.40755
1/13/2020 100.37643 100.33546
1/12/2020 100.37979 100.37643
1/11/2020 100.38315 100.37979
1/10/2020 100.40083 100.38315
1/9/2020 100.24277 100.40083
1/8/2020 100.21497 100.24277
1/7/2020 100.11183 100.21497

# INTERNAL USE ONLY

 1/6/2020 100.16435 100.11183
1/5/2020 100.16770 100.16435
1/4/2020 100.17105 100.16770
1/3/2020 100.14056 100.17105
1/2/2020 99.81870 100.14056
1/1/2020 99.82204 99.81870
12/31/2019 100.41657 99.82204
12/30/2019 100.75301 100.41657
12/29/2019 100.75638 100.75301
12/28/2019 100.75975 100.75638
12/27/2019 100.31592 100.75975
12/26/2019 99.92669 100.31592
12/25/2019 99.93003 99.92669
12/24/2019 99.93338 99.93003
12/23/2019 99.93741 99.93338
12/22/2019 99.94075 99.93741
12/21/2019 99.94410 99.94075
12/20/2019 99.94617 99.94410
12/19/2019 99.94951 99.94617
12/18/2019 99.95275 99.94951
12/17/2019 99.95609 99.95275
12/16/2019 99.95352 99.95609
12/15/2019 99.95686 99.95352
12/14/2019 99.96021 99.95686
12/13/2019 99.96355 99.96021
12/12/2019 99.96618 99.96355
12/11/2019 99.96741 99.96618
12/10/2019 99.96794 99.96741
12/9/2019 99.97035 99.96794
12/8/2019 99.97370 99.97035
12/7/2019 99.97704 99.97370
12/6/2019 99.98009 99.97704
12/5/2019 99.98329 99.98009
12/4/2019 99.98664 99.98329
12/3/2019 99.98594 99.98664
12/2/2019 99.98882 99.98594
12/1/2019 99.99217 99.98882
11/30/2019 99.99552 99.99217
11/29/2019 99.99483 99.99552
11/28/2019 99.99819 99.99483
11/27/2019 100.00000 99.99819
11/26/2019 100.00000 100.00000
11/25/2019 100.00000 100.00000
11/24/2019 100.00000 100.00000
11/23/2019 100.00000 100.00000
11/22/2019 100.00000 100.00000
11/21/2019 100.00000 100.00000
11/20/2019 100.00000 100.00000
11/19/2019 100.00000 100.00000

# INTERNAL USE ONLY

 11/18/2019 0.00000 100.00000

# INTERNAL USE ONLY