Ringkasan Indeks-20171229

No Kode Indeks Sebelumnya Tertinggi Terendah Penutupan # Stock Selisih

1 COMPOSITE 6314.046 6368.322 6321.093 6355.654 570 41.608
2 LQ45 1070.345 1084.482 1071.551 1079.385 45 9.04
3 IDX30 588.083 596.236 588.581 593.111 30 5.028
4 ISSI 188.052 189.982 188.23 189.86 365 1.808
5 JII 748.492 759.272 749.392 759.07 30 10.578
6 IDXSMC-LIQ 326.076 329.235 326.123 327.892 50 1.816
7 IDXSMC-COM 252.881 254.152 252.845 253.702 313 0.821
8 MBX 1794.094 1812.259 1796.243 1805.743 295 11.649
9 DBX 977.855 985.08 971.237 985.08 275 7.225
10 KOMPAS100 1333.662 1348.965 1335.448 1343.417 100 9.755
11 INFOBANK15 899.144 917.042 889.51 900.639 15 1.495
12 BISNIS-27 575.87 582.72 574.605 577.869 27 1.999
13 Investor33 460.68 467.046 460.599 463.533 33 2.853
14 SRI-KEHATI 391.856 397.666 391.927 395.56 25 3.704
15 SMinfra18 369.341 373.584 370.119 372.229 18 2.888
16 MNC36 362.883 367.989 362.603 366.244 36 3.361
17 I-GRADE 170.84 172.765 170.35 171.078 30 0.238
18 PEFINDO25 341.568 346.451 340.396 340.396 25 -1.172
19 AGRI 1599.933 1616.307 1594.71 1616.307 19 16.374
20 MINING 1602.422 1609.385 1588.693 1593.999 43 -8.423
21 BASIC-IND 682.765 692.7 680.761 689.219 69 6.454
22 MISC-IND 1343.935 1387.676 1352.497 1381.177 43 37.242
23 CONSUMER 2835.26 2878.843 2827.853 2861.391 47 26.131
24 PROPERTY 489.96 495.51 489.91 495.51 65 5.55
25 INFRASTRUC 1168.379 1184.048 1169.455 1183.708 61 15.329
26 FINANCE 1138.21 1157.716 1128.084 1140.837 90 2.627
27 TRADE 926.148 934.94 921.589 921.589 133 -4.559
28 MANUFACTUR 1620.418 1641.672 1620.003 1640.176 159 19.758
deks-20171229
Volume Nilai Frekuensi Kapitalisasi Pasar
25988918489 28365171154281 311381 7052388625802910
4187761069 6176843223833 127544 4688929577538210
2160605251 4989532072128 91415 4349122821838570
13306282149 5799843261715 195699 3704543090824570
1836985915 2785535612303 72483 2288015667144900
984893403 1709925073324 65198 987372382167632
23789207240 23716600887582 193295 2643096116317710
15757427697 24632148697887 236192 6296579010359620
10231490792 3733022456394 75189 755809615443285
7906200079 23003777745344 187041 5525305477209560
2479274106 18527262281171 34095 1767034042137240
808357565 4416971911905 81112 3881881450462020
1101121457 4547863938033 84521 3772563198168030
2650092561 20080539371500 76521 3386423713845730
561841261 2569429775985 56700 1976829449519240
1849342993 4554558174416 84525 3375397930464620
3789582230 19320421487246 61495 2165884545940040
954763373 192245386400 10181 173349570650399
213383600 118401142200 7149 102422266306737
1156543053 540213714487 26910 338627688939816
483067035 543567137000 36158 524667864749891
624873585 927213523890 20730 408498673592978
4265547852 1691491071438 41478 1608914308443350
4052524590 972743649101 38326 414318691336279
8050184567 2122030318670 42411 817423185369199
4365659033 19041069016478 54983 2091671114113190
2777135174 2408441581017 43236 745844832951472
5373488472 3162271732328 98366 2542080846786220