Omla 2004

‫ﺗﻌﻠﯿﻤﺎت ﺗﻨﻔﯿﺬﯾﺔ ﻟﻠﻔﺤﺺ رﻗﻢ ) ‪ (1‬أﺳﻌﺎر ﻋﻤﻼت ﻟﺴﻨﺔ ‪2004‬‬
‫ﺑﺸــــــﺄن‬
‫أﺳﻌﺎر ﺻﺮف اﻟﻌﻤﻼت اﻷﺟﻨﺒﯿﺔ‬
‫اﻋﺘﺒﺎرا ﻣﻦ ‪ 2003/12/21‬ﺣﺘﻲ‪2003/12/31‬‬
‫ﻧظ ـ ار ﻟﺻــدور ﻗ ـرار رﺋ ـ س ﻣﺟﻠــس اﻟــوزراء رﻗــم ‪ 183‬ﻟﺳــﻧﺔ ‪ 2003‬ﺑﺗﻧظ ـ م اﻟﺗﻌﺎﻣــﻞ ﺎﻟﻧﻘــد‬
‫اﻷﺟﻧﺑﻲ ‪0‬‬
‫أﺻــــدرت اﻟﻣﺻــﻠﺣﺔ ﺗﻌﻠ ﻣﺎﺗﻬــﺎ اﻟﺗﻧﻔﯾذ ــﺔ ﺷــﺄن أﺳــﻌﺎر ﺻــرف اﻟﻌﻣــﻼت اﻷﺟﻧﺑ ــﺔ و ــﺎن‬
‫أﺧرﻫـــﺎ ﺑرﻗـــــم )‪ ( 75‬ﻟﺳـــﻧﺔ ‪ 2003‬ﺷــــــــﺄن أﺳـــﻌﺎر ﺻـــرف اﻟﻌﻣـــﻼت اﻷﺟﻧﺑ ـــﺔ اﻋﺗﺑـــــــﺎ ار ﻣـــــــن‬
‫‪ 2003/12/11‬ﺣﺗﻰ ‪.2003/12/20‬‬
‫واﺳــﺗﻛﻣﺎﻻ ﻟﻬــذﻩ اﻟﺗﻌﻠ ﻣــﺎت وﺗوﺣﯾــدا ﻷﺳــس اﻟﻣﺣﺎﺳ ـ ﺔ ﺎﻟﻣﺄﻣور ــﺎت ﻣرﻓ ـ ﺑ ــﺎن ﺗﻔﺻــﯾﻠﻲ‬
‫ﻣﺗوﺳــط أﺳــﻌﺎر اﻟﺻــرف ﻟﻠﻌﻣــﻼت اﻷﺟﻧﺑ ــﺔ ﻓــﻲ ﻧطــﺎق اﻟﺳــوق اﻟﻣﺻــرﻓ ﺔ اﻟﺣــرة ﻟﻠﻧﻘــد اﻷﺟﻧﺑــﻲ‬
‫ﺧﻼل اﻟﻔﺗرة ﻣن ‪ 2003/12/21‬ﺣﺗﻲ‪ 2003/12/31‬ﻣن واﻗﻊ ﻣﺗوﺳط اﻷﺳﻌﺎر اﻟﯾوﻣ ـﺔ اﻟﻣﻌﻠﻧـﺔ‬
‫ﻣن ﻗﺑﻞ اﻟﻐرﻓﺔ اﻟﻣر ز ﺔ ﻹﺣﺻﺎءات اﻟﻧﻘد اﻷﺟﻧﺑﻲ ﺎﻟﺑﻧك اﻟﻣر ز اﻟﻣﺻر ‪0‬‬
‫وﻋﻠــﻲ ﺎﻓــﺔ اﻟﻣﻧــﺎط اﻟﺿــر ﺑ ﺔ واﻹدارة اﻟﻣر ز ــﺔ ﻟﻠﺗوﺟ ــﻪ واﻟرﻗﺎ ــﺔ واﻹدارات اﻟﺗﺎ ﻌــﺔ ﻟﻬــﺎ‬
‫ﻣراﻋﺎة ﺗﻧﻔﯾذ اﻟﻣﺄﻣور ﺎت ﻟﻬذﻩ اﻟﺗﻌﻠ ﻣﺎت ﻞ دﻗﺔ ‪0‬‬
‫‪2004 /1 /6‬‬ ‫ﺗﺣر ار ﻓﻲ ‪:‬‬
‫ﻣﺘﻮﺳﻂ أﺳﻌﺎر ﺻﺮف اﻟﻌﻤﻼت اﻷﺟﻨﺒﯿﺔ ﻓﻲ ﻧﻄﺎق اﻟﺴﻮق اﻟﺤﺮة ﻟﻠﻨﻘﺪ اﻷﺟﻨﺒﻲ واﻟﻤﻌﻠﻨﺔ‬
‫ﻣﻦ ﻗﺒﻞ اﻟﻐﺮﻓﺔ اﻟﻤﺮﻛﺰﯾﺔ ﻹﺣﺼﺎءات اﻟﻨﻘﺪ اﻷﺟﻨﺒﻲ ﺑﺎﻟﺒﻨﻚ اﻟﻤﺮﻛﺰي اﻟﻤﺼﺮي‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2003/12/21‬ﺣﺘﻲ‪2003/12/31‬‬
‫اﻟﺘﺎرﻳﺦ‬
‫‪12/31‬‬ ‫‪12/30‬‬ ‫‪12/29‬‬ ‫‪12/28‬‬ ‫‪12/25‬‬ ‫‪12/24‬‬ ‫‪12/23‬‬ ‫‪12/22‬‬ ‫‪12/21‬‬
‫اﻟﻌﻤﻠﺔ‬
‫‪616.9667‬‬ ‫‪616.6155‬‬ ‫‪615.8886‬‬ ‫‪616.4461‬‬ ‫‪616.4431‬‬ ‫‪616.4280‬‬ ‫‪616.1170‬‬ ‫‪616.4765‬‬ ‫‪616.2856‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1093.941‬‬ ‫‪1092.342‬‬ ‫‪1093.755‬‬ ‫‪1088.611‬‬ ‫‪1087.323‬‬ ‫‪1087.834‬‬ ‫‪1089.901‬‬
‫‪1100.6069‬‬ ‫‪1094.3692‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪3‬‬ ‫‪5‬‬ ‫‪0‬‬ ‫‪8‬‬ ‫‪3‬‬ ‫‪4‬‬ ‫‪1‬‬
‫‪278.5403‬‬ ‫‪278.3817‬‬ ‫‪278.0535‬‬ ‫‪278.3052‬‬ ‫‪278.3039‬‬ ‫‪278.2971‬‬ ‫‪278.1567‬‬ ‫‪278.3190‬‬ ‫‪278.2328‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪477.8613‬‬ ‫‪471.2384‬‬ ‫‪471.3674‬‬ ‫‪471.2891‬‬ ‫‪471.1787‬‬ ‫‪466.5314‬‬ ‫‪463.9086‬‬ ‫‪461.1584‬‬ ‫‪461.3952‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪104.5370‬‬ ‫‪103.5563‬‬ ‫‪103.3179‬‬ ‫‪102.9297‬‬ ‫‪103.1531‬‬ ‫‪102.7843‬‬ ‫‪102.8816‬‬ ‫‪102.9915‬‬ ‫‪102.3560‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪247.2119‬‬ ‫‪247.0712‬‬ ‫‪246.7799‬‬ ‫‪247.0033‬‬ ‫‪247.0021‬‬ ‫‪246.9960‬‬ ‫‪246.8714‬‬ ‫‪247.0155‬‬ ‫‪246.9390‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪83.0518‬‬ ‫‪83.0045‬‬ ‫‪82.9066‬‬ ‫‪82.9817‬‬ ‫‪82.9813‬‬ ‫‪82.9793‬‬ ‫‪82.9374‬‬ ‫‪82.9858‬‬ ‫‪82.9601‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2814‬‬ ‫‪0.2812‬‬ ‫‪0.2809‬‬ ‫‪0.2811‬‬ ‫‪0.2811‬‬ ‫‪0.2811‬‬ ‫‪0.2810‬‬ ‫‪0.2811‬‬ ‫‪0.2810‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪92.5057‬‬ ‫‪91.5118‬‬ ‫‪91.3239‬‬ ‫‪90.7139‬‬ ‫‪91.1359‬‬ ‫‪91.0193‬‬ ‫‪91.4853‬‬ ‫‪92.0348‬‬ ‫‪91.4574‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7173‬‬ ‫‪2.7158‬‬ ‫‪2.7126‬‬ ‫‪2.7150‬‬ ‫‪2.7150‬‬ ‫‪2.7149‬‬ ‫‪2.7136‬‬ ‫‪2.7152‬‬ ‫‪2.7143‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪85.7911‬‬ ‫‪85.0434‬‬ ‫‪84.7165‬‬ ‫‪84.3522‬‬ ‫‪84.4211‬‬ ‫‪84.2368‬‬ ‫‪84.0232‬‬ ‫‪84.5902‬‬ ‫‪84.0027‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.5048‬‬ ‫‪13.4971‬‬ ‫‪13.4812‬‬ ‫‪13.4934‬‬ ‫‪13.4933‬‬ ‫‪13.4930‬‬ ‫‪13.4862‬‬ ‫‪13.4941‬‬ ‫‪13.4899‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.5908‬‬ ‫‪39.5682‬‬ ‫‪39.5216‬‬ ‫‪39.5574‬‬ ‫‪39.5572‬‬ ‫‪39.5562‬‬ ‫‪39.5362‬‬ ‫‪39.5593‬‬ ‫‪39.5471‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪499.3256‬‬ ‫‪494.2413‬‬ ‫‪493.1054‬‬ ‫‪491.7799‬‬ ‫‪493.9448‬‬ ‫‪490.4742‬‬ ‫‪490.3048‬‬ ‫‪493.0234‬‬ ‫‪491.0642‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪5.7714‬‬ ‫‪5.7671‬‬ ‫‪5.7614‬‬ ‫‪5.7376‬‬ ‫‪5.7493‬‬ ‫‪5.7438‬‬ ‫‪5.7425‬‬ ‫‪5.7421‬‬ ‫‪5.7048‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪91.6251‬‬ ‫‪91.5729‬‬ ‫‪91.4650‬‬ ‫‪91.5478‬‬ ‫‪91.5473‬‬ ‫‪91.5451‬‬ ‫‪91.4989‬‬ ‫‪91.5523‬‬ ‫‪91.5239‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2090.025‬‬ ‫‪2092.485‬‬ ‫‪2093.469‬‬ ‫‪2091.713‬‬ ‫‪2091.865‬‬ ‫‪2092.091‬‬ ‫‪2090.450‬‬
‫‪2094.6788‬‬ ‫‪2092.5629‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪1‬‬ ‫‪1‬‬ ‫‪7‬‬ ‫‪6‬‬ ‫‪0‬‬ ‫‪2‬‬ ‫‪1‬‬
‫‪164.5201‬‬ ‫‪164.4264‬‬ ‫‪164.2326‬‬ ‫‪164.3856‬‬ ‫‪164.3629‬‬ ‫‪164.3720‬‬ ‫‪164.2979‬‬ ‫‪164.3850‬‬ ‫‪164.3428‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪778.1184‬‬ ‫‪770.7694‬‬ ‫‪768.6906‬‬ ‫‪765.5644‬‬ ‫‪767.5949‬‬ ‫‪764.6173‬‬ ‫‪765.2789‬‬ ‫‪766.2803‬‬ ‫‪761.2360‬‬ ‫اﻟﯿﻮرو‬
‫اﻷ م ‪ 12/ 27 ، 12/26‬ﱂ ﺗﻨﺸﺮ‬

‫اﻋﺘﺒﺎرا ﻣﻦ ‪ 2004/1/1‬ﺣﺘﻲ‪2004/1/10‬‬
‫ﻧﻈ ﺮا ﻟﺼ ﺪور ﻗ ﺮار رﺋ ﯿﺲ ﻣﺠﻠ ﺲ اﻟ ﻮزراء رﻗ ﻢ ‪ 183‬ﻟﺴ ﻨﺔ ‪ 2003‬ﺑﺘﻨﻈ ﯿﻢ اﻟﺘﻌﺎﻣ ﻞ ﺑﺎﻟﻨﻘ ﺪ‬
‫اﻷﺟﻨﺒﻲ ‪0‬‬
‫أﺻـ ـﺪرت اﻟﻤﺼ ﻠﺤﺔ ﺗﻌﻠﯿﻤﺎﺗﮭ ﺎ اﻟﺘﻨﻔﯿﺬﯾ ﺔ ﺑﺸ ﺄن أﺳ ﻌﺎر ﺻ ﺮف اﻟﻌﻤ ﻼت اﻷﺟﻨﺒﯿ ﺔ وﻛ ﺎن‬
‫أﺧﺮھ ﺎ ﺑﺮﻗـ ـﻢ )‪ ( 1‬ﻟﺴ ﻨﺔ ‪ 2004‬ﺑﺸــــ ـﺄن أﺳ ﻌﺎر ﺻ ﺮف اﻟﻌﻤ ﻼت اﻷﺟﻨﺒﯿ ﺔ اﻋﺘﺒـــ ـﺎرا ﻣـــ ـﻦ‬
‫‪ 2003/12/21‬ﺣﺘﻰ ‪.2003/12/31‬‬
‫واﺳ ﺘﻜﻤﺎﻻ ﻟﮭ ﺬه اﻟﺘﻌﻠﯿﻤ ﺎت وﺗﻮﺣﯿ ﺪا ﻷﺳ ﺲ اﻟﻤﺤﺎﺳ ﺒﺔ ﺑﺎﻟﻤﺄﻣﻮرﯾ ﺎت ﻣﺮﻓ ﻖ ﺑﯿ ﺎن ﺗﻔﺼ ﯿﻠﻲ‬
‫ﺑﻤﺘﻮﺳﻂ أﺳﻌﺎر اﻟﺼﺮف ﻟﻠﻌﻤﻼت اﻷﺟﻨﺒﯿﺔ ﻓﻲ ﻧﻄﺎق اﻟﺴﻮق اﻟﻤﺼﺮﻓﯿﺔ اﻟﺤﺮة ﻟﻠﻨﻘﺪ اﻷﺟﻨﺒ ﻲ ﺧ ﻼل‬
‫اﻟﻔﺘ ﺮة ﻣ ﻦ ‪ 2004/1/1‬ﺣﺘ ﻲ‪ 2004/1/10‬ﻣ ﻦ واﻗ ﻊ ﻣﺘﻮﺳ ﻂ اﻷﺳ ﻌﺎر اﻟﯿﻮﻣﯿ ﺔ اﻟﻤﻌﻠﻨ ﺔ ﻣ ﻦ ﻗﺒ ﻞ‬
‫اﻟﻐﺮﻓﺔ اﻟﻤﺮﻛﺰﯾﺔ ﻹﺣﺼﺎءات اﻟﻨﻘﺪ اﻷﺟﻨﺒﻲ ﺑﺎﻟﺒﻨﻚ اﻟﻤﺮﻛﺰي اﻟﻤﺼﺮي ‪0‬‬
‫وﻋﻠ ﻲ ﻛﺎﻓ ﺔ اﻟﻤﻨ ﺎطﻖ اﻟﻀ ﺮﯾﺒﯿﺔ واﻹدارة اﻟﻤﺮﻛﺰﯾ ﺔ ﻟﻠﺘﻮﺟﯿ ﮫ واﻟﺮﻗﺎﺑ ﺔ واﻹدارات اﻟﺘﺎﺑﻌ ﺔ ﻟﮭ ﺎ‬
‫ﻣﺮاﻋﺎة ﺗﻨﻔﯿﺬ اﻟﻤﺄﻣﻮرﯾﺎت ﻟﮭﺬه اﻟﺘﻌﻠﯿﻤﺎت ﺑﻜﻞ دﻗﺔ ‪0‬‬
‫ﺗﺤﺮﯾﺮا ﻓﻲ ‪2004 /1 /22 :‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/1/1‬ﺣﺘﻲ‪2004/1/10‬‬
‫‪1/8‬‬ ‫‪1/6‬‬ ‫‪1/ 5‬‬ ‫‪1/ 4‬‬ ‫ﯾﻮم ‪1/1‬‬
‫‪618.0843 617.3005 616.7711 615.3848 615.1120‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ ‪1120.4632 1123.7338 1109.0778 1104.0003 1100.1278‬‬
‫‪279.0448 278.6910 278.4520 277.8261 277.7029‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪478.0604 483.1342 479.1572 477.8203 474.1478‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫ﻛﺮون دﻧﻤﺎرﻛﻲ ‪104.3832 105.6605 104.8966 104.1172 103.9392‬‬
‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي ‪247.6597 247.3456 247.1335 246.5780 246.4687‬‬
‫‪83.2022‬‬ ‫‪83.0967‬‬ ‫‪83.0254‬‬ ‫‪82.8388‬‬ ‫‪82.8021‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2819‬‬ ‫‪0.2815‬‬ ‫‪0.2813‬‬ ‫‪0.2806‬‬ ‫‪0.2805‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪90.2234‬‬ ‫‪92.2432‬‬ ‫‪92.8676‬‬ ‫‪92.2547‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ ‪92.2345‬‬
‫‪2.7222‬‬ ‫‪2.7188‬‬ ‫‪2.7165‬‬ ‫‪2.7104‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ ‪2.7092‬‬
‫‪85.6606‬‬ ‫‪86.3925‬‬ ‫‪86.1665‬‬ ‫‪85.5592‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي ‪85.6225‬‬
‫‪13.5293‬‬ ‫‪13.5121‬‬ ‫‪13.5005‬‬ ‫‪13.4702‬‬ ‫‪13.4642‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.6625‬‬ ‫‪39.6122‬‬ ‫‪39.5782‬‬ ‫‪39.4893‬‬ ‫‪39.4717‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي ‪495.7763 502.1970 500.3010 497.0798 496.4584‬‬
‫‪5.8222‬‬ ‫‪5.8137‬‬ ‫‪5.7669‬‬ ‫‪5.7513‬‬ ‫‪5.7300‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪91.7911‬‬ ‫‪91.6747‬‬ ‫‪91.5960‬‬ ‫‪91.3902‬‬ ‫‪91.3496‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2097.1204 2096.0968 2096.7198 2090.5857 2088.3110‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪164.8225 164.6135 164.4679 164.1026 164.0299‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪777.1792 786.6878 780.9556 774.4618 767.1062‬‬ ‫اﻟﯿﻮرو‬
‫‪ 1/10 ،‬ﱂ ﺗﻨﺸﺮ‬ ‫اﻷ م ‪1/9 ، 1/7 ، 1/ 3 ، 1/2‬‬

‫اﻋﺘﺒﺎرا ﻣﻦ ‪ 2004/1/11‬ﺣﺘﻲ‪2004/1/20‬‬
‫‪ 2004/1/1‬ﺣﺘﻰ ‪.2004/1/10‬‬
‫اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/1/11‬ﺣﺘﻲ‪ 2004/1/20‬ﻣ ﻦ واﻗ ﻊ ﻣﺘﻮﺳ ﻂ اﻷﺳ ﻌﺎر اﻟﯿﻮﻣﯿ ﺔ اﻟﻤﻌﻠﻨ ﺔ ﻣ ﻦ ﻗﺒ ﻞ‬
‫ﺗﺤﺮﯾﺮا ﻓﻲ ‪2004 /1 /29 :‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/1/11‬ﺣﺘﻲ‪2004/1/20‬‬
‫‪1/20‬‬ ‫‪1/19‬‬ ‫‪1/18‬‬ ‫‪1/15‬‬ ‫‪1/14‬‬ ‫‪1/13‬‬ ‫‪1/12‬‬ ‫ﯾﻮم ‪1/11‬‬
‫‪616.9850‬‬ ‫‪616.7297‬‬ ‫‪616.3553‬‬ ‫‪616.3187‬‬ ‫‪617.0031‬‬ ‫‪616.6632‬‬ ‫‪616.3545‬‬ ‫‪616.8968‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1140.087‬‬
‫‪1110.8198‬‬ ‫‪1103.6378‬‬ ‫‪1108.2068‬‬ ‫‪1126.1357‬‬ ‫‪1133.6198‬‬ ‫‪1136.7569‬‬ ‫‪1143.0294‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪0‬‬
‫‪278.5485‬‬ ‫‪278.4333‬‬ ‫‪278.2642‬‬ ‫‪278.2477‬‬ ‫‪278.5567‬‬ ‫‪278.4033‬‬ ‫‪276.2639‬‬ ‫‪278.5087‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪475.5183‬‬ ‫‪473.4242‬‬ ‫‪474.4114‬‬ ‫‪477.2485‬‬ ‫‪483.7343‬‬ ‫‪483.4678‬‬ ‫‪485.2039‬‬ ‫‪486.3199‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪103.3389‬‬ ‫‪102.4298‬‬ ‫‪102.3098‬‬ ‫‪104.6666‬‬ ‫‪104.9432‬‬ ‫‪105.6545‬‬ ‫‪106.6179‬‬ ‫‪106.4588‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪247.2192‬‬ ‫‪247.1169‬‬ ‫‪246.9669‬‬ ‫‪246.9522‬‬ ‫‪247.2265‬‬ ‫‪247.0903‬‬ ‫‪246.9666‬‬ ‫‪247.1839‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪83.0542‬‬ ‫‪83.0199‬‬ ‫‪82.9695‬‬ ‫‪82.9645‬‬ ‫‪83.0567‬‬ ‫‪83.0109‬‬ ‫‪82.9694‬‬ ‫‪83.0424‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2814‬‬ ‫‪0.2812‬‬ ‫‪0.2811‬‬ ‫‪0.2811‬‬ ‫‪0.2814‬‬ ‫‪0.2812‬‬ ‫‪0.2811‬‬ ‫‪0.2813‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪89.3922‬‬ ‫‪88.5750‬‬ ‫‪88.8889‬‬ ‫‪91.4528‬‬ ‫‪91.3064‬‬ ‫‪91.6127‬‬ ‫‪91.9534‬‬ ‫‪91.5562‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7174‬‬ ‫‪2.7163‬‬ ‫‪2.7146‬‬ ‫‪2.7145‬‬ ‫‪2.7175‬‬ ‫‪2.7160‬‬ ‫‪2.7148‬‬ ‫‪2.7170‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪83.9961‬‬ ‫‪83.2125‬‬ ‫‪83.1396‬‬ ‫‪85.0329‬‬ ‫‪85.2791‬‬ ‫‪86.3251‬‬ ‫‪87.0373‬‬ ‫‪87.0487‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.5052‬‬ ‫‪13.4996‬‬ ‫‪13.4914‬‬ ‫‪13.4906‬‬ ‫‪13.5056‬‬ ‫‪13.4982‬‬ ‫‪13.4914‬‬ ‫‪13.5033‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.5919‬‬ ‫‪39.5756‬‬ ‫‪39.5515‬‬ ‫‪39.5492‬‬ ‫‪39.5931‬‬ ‫‪39.5713‬‬ ‫‪39.5515‬‬ ‫‪39.5863‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪489.5929‬‬ ‫‪486.1882‬‬ ‫‪487.4300‬‬ ‫‪498.9223‬‬ ‫‪500.3675‬‬ ‫‪503.2753‬‬ ‫‪507.1624‬‬ ‫‪504.6191‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪5.7506‬‬ ‫‪5.7568‬‬ ‫‪5.7782‬‬ ‫‪5.8121‬‬ ‫‪5.8076‬‬ ‫‪5.7952‬‬ ‫‪5.7912‬‬ ‫‪5.7762‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪91.6278‬‬ ‫‪91.5899‬‬ ‫‪91.5343‬‬ ‫‪91.5289‬‬ ‫‪91.6305‬‬ ‫‪91.5800‬‬ ‫‪91.5342‬‬ ‫‪91.6147‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2092.878‬‬
‫‪2094.5276‬‬ ‫‪2091.4599‬‬ ‫‪2090.6865‬‬ ‫‪2092.0526‬‬ ‫‪2091.6777‬‬ ‫‪2092.2987‬‬ ‫‪2092.6714‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪3‬‬
‫‪164.5249‬‬ ‫‪164.4613‬‬ ‫‪164.3570‬‬ ‫‪164.3517‬‬ ‫‪164.5298‬‬ ‫‪164.4391‬‬ ‫‪164.3568‬‬ ‫‪164.5058‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪769.3803‬‬ ‫‪762.6479‬‬ ‫‪748.8101‬‬ ‫‪779.3350‬‬ ‫‪781.4961‬‬ ‫‪786.8006‬‬ ‫‪793.8646‬‬ ‫‪787.4688‬‬ ‫اﻟﯿﻮرو‬
‫اﻷ م ‪ 1/ 17 ، 1/16‬ﻟﻢ ﺗﻨﺸﺮ‬

‫اﻋﺘﺒﺎرا ﻣﻦ ‪ 2004/1/21‬ﺣﺘﻲ‪2004/1/31‬‬
‫‪ 2004/1/11‬ﺣﺘﻰ ‪.2004/1/20‬‬
‫ﺗﺤﺮﯾﺮا ﻓﻲ ‪2004 /2 /10 :‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/1/21‬ﺣﺘﻲ‪2004/1/31‬‬
‫‪1/29‬‬ ‫‪1/28‬‬ ‫‪1/27‬‬ ‫‪1/26‬‬ ‫‪1/25‬‬ ‫‪1/22‬‬ ‫ﯾﻮم ‪1/21‬‬ ‫اﻟﻌﻤﻠﺔ‬
‫‪618.145‬‬
‫‪617.3352 616.6505 616.9576 616.3397 617.1443 617.0516‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪4‬‬
‫‪1136.15 1131.266 1113.485 1126.564 1125.744 1136.718 1132.783‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪12‬‬ ‫‪8‬‬ ‫‪6‬‬ ‫‪6‬‬ ‫‪5‬‬ ‫‪1‬‬ ‫‪3‬‬
‫‪279.072‬‬
‫‪278.7066 278.3975 278.5362 278.2572 278.6205 278.5786‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪4‬‬
‫‪461.440‬‬
‫‪471.0325 470.4024 471.2478 470.0577 476.4857 479.3751‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪3‬‬
‫‪104.110‬‬
‫‪104.4348 103.3088 104.1718 104.2047 105.4155 104.8748‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪5‬‬
‫‪247.684‬‬
‫‪247.3595 247.0852 247.2082 246.9607 247.2830 247.2459‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪2‬‬
‫‪83.2104‬‬ ‫‪83.1014‬‬ ‫‪83.0092‬‬ ‫‪83.0505‬‬ ‫‪82.9674‬‬ ‫‪83.0757‬‬ ‫‪83.0632‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2819‬‬ ‫‪0.2815‬‬ ‫‪0.2812‬‬ ‫‪0.2814‬‬ ‫‪0.2811‬‬ ‫‪0.2814‬‬ ‫‪0.2814‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪88.9162‬‬ ‫‪90.2893‬‬ ‫‪89.4098‬‬ ‫‪90.0786‬‬ ‫‪90.1477‬‬ ‫‪91.6474‬‬ ‫‪90.1661‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7225‬‬ ‫‪2.7189‬‬ ‫‪2.7159‬‬ ‫‪2.7173‬‬ ‫‪2.7146‬‬ ‫‪2.7181‬‬ ‫‪2.7177‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪84.4553‬‬ ‫‪85.3132‬‬ ‫‪83.9906‬‬ ‫‪84.7411‬‬ ‫‪84.9304‬‬ ‫‪86.0311‬‬ ‫‪85.1517‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.5306‬‬ ‫‪13.5129‬‬ ‫‪13.4979‬‬ ‫‪13.5046‬‬ ‫‪13.4911‬‬ ‫‪13.5087‬‬ ‫‪13.5067‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.6664‬‬ ‫‪39.6144‬‬ ‫‪39.5705‬‬ ‫‪39.5902‬‬ ‫‪39.5505‬‬ ‫‪39.6022‬‬ ‫‪39.5962‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪494.516‬‬
‫‪495.9711 490.7684 496.3057 496.8478 500.4414 497.8230‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪3‬‬
‫‪5.8648‬‬ ‫‪5.8366‬‬ ‫‪5.8224‬‬ ‫‪5.8154‬‬ ‫‪5.7764‬‬ ‫‪5.8040‬‬ ‫‪5.7814‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪91.8001‬‬ ‫‪91.6798‬‬ ‫‪91.5781‬‬ ‫‪91.6237‬‬ ‫‪91.5320‬‬ ‫‪91.6515‬‬ ‫‪91.6377‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2097.82 2095.147 2092.823 2093.723 2091.768 2094.499 2094.185‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬

‫‪60‬‬ ‫‪5‬‬ ‫‪7‬‬ ‫‪8‬‬ ‫‪9‬‬ ‫‪6‬‬ ‫‪0‬‬
‫‪164.830‬‬
‫‪164.6183 164.4358 164.5176 164.3529 164.5674 164.5471‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪0‬‬
‫‪775.463‬‬
‫‪777.5954 769.2715 775.9476 775.7868 784.9458 780.8788‬‬ ‫اﻟﯿﻮرو‬
‫‪4‬‬
‫‪ 1/31‬ﻟﻢ ﺗﻨﺸﺮ‬ ‫اﻷ م ‪1/30 ، 1/ 24 , 1/23‬‬

‫اﻋﺘﺒﺎرا ﻣﻦ ‪ 2004/2/1‬ﺣﺘﻲ‪2004/2/10‬‬
‫‪ 2004/1/21‬ﺣﺘﻰ ‪.2004/1/31‬‬
‫ﺗﺤﺮﯾﺮا ﻓﻲ ‪2004 /2 /16 :‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/2/1‬ﺣﺘﻲ‪2004/2/10‬‬
‫‪2/10‬‬ ‫‪2/9‬‬ ‫‪2/8‬‬ ‫‪2/5‬‬ ‫‪2/4‬‬ ‫ﯾﻮم ‪2/3‬‬ ‫اﻟﻌﻤﻠﺔ‬
‫‪619.3473 618.4619 616.7600 617.9882 618.1454 616.6036‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1157.4362 1151.1431 1140.5126 1133.6994 1136.1512 1131.7759‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪279.6150 279.2153 278.4470 279.0014 279.0724 278.3763‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪468.3155 467.1868 466.4650 462.6699 461.4403 463.3679‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪106.1854 105.7760 105.0842 104.3582 104.1105 103.8578‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪248.1658 247.8110 274.1291 247.6212 247.6842 247.0664‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪83.3722‬‬ ‫‪83.2530‬‬ ‫‪83.0239‬‬ ‫‪83.1893‬‬ ‫‪83.2104‬‬ ‫‪83.0029‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2824‬‬ ‫‪0.2820‬‬ ‫‪0.2813‬‬ ‫‪0.2818‬‬ ‫‪0.2819‬‬ ‫‪0.2812‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪90.1511‬‬ ‫‪90.1548‬‬ ‫‪89.5607‬‬ ‫‪89.0255‬‬ ‫‪88.9162‬‬ ‫‪89.1393‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7278‬‬ ‫‪2.7239‬‬ ‫‪2.7164‬‬ ‫‪2.7218‬‬ ‫‪2.7225‬‬ ‫‪2.7157‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪86.6584‬‬ ‫‪86.4220‬‬ ‫‪85.8746‬‬ ‫‪84.8827‬‬ ‫‪84.4553‬‬ ‫‪84.3219‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.5569‬‬ ‫‪13.5375‬‬ ‫‪13.5003‬‬ ‫‪13.5272‬‬ ‫‪13.5306‬‬ ‫‪13.4968‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.7435‬‬ ‫‪39.6867‬‬ ‫‪39.5775‬‬ ‫‪39.6563‬‬ ‫‪39.6664‬‬ ‫‪39.5675‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪504.8067 502.1206 499.7650 495.5800 494.5163 494.2714‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪5.8784‬‬ ‫‪5.8533‬‬ ‫‪5.8427‬‬ ‫‪5.8610‬‬ ‫‪5.8648‬‬ ‫‪5.8535‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪91.9786‬‬ ‫‪91.8471‬‬ ‫‪91.5944‬‬ ‫‪91.7768‬‬ ‫‪91.8001‬‬ ‫‪91.5712‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2102.6185 2098.9001 2093.1953 2097.3637 2097.8260 2092.5935‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪165.1593 164.3188 164.4693 164.7969 164.8300 164.4232‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪791.0304 787.6731 783.0385 777.3056 775.4634 773.5909‬‬ ‫اﻟﯿﻮرو‪773.5909‬‬
‫‪ 2/7 ، 2/6 ، 2/2 ،‬ﻟﻢ ﺗﻨﺸﺮ‬ ‫اﻷ م ‪, 2/1‬‬

‫اﻋﺘﺒﺎرا ﻣﻦ ‪ 2004/2/11‬ﺣﺘﻲ‪2004/2/20‬‬
‫أﺧﺮھ ﺎ ﺑﺮﻗـ ـﻢ )‪ (10‬ﻟﺴ ﻨﺔ ‪ 2004‬ﺑﺸــــ ـﺄن أﺳ ﻌﺎر ﺻ ﺮف اﻟﻌﻤ ﻼت اﻷﺟﻨﺒﯿ ﺔ اﻋﺘﺒـــ ـﺎرا ﻣـــ ـﻦ‬
‫‪ 2004/2/1‬ﺣﺘﻰ ‪.2004/2/10‬‬
‫ﺗﺤﺮﯾﺮا ﻓﻲ ‪2004 /3 /1 :‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/2/11‬ﺣﺘﻲ‪2004/2/20‬‬
‫‪2/19‬‬ ‫‪2/18‬‬ ‫‪2/17‬‬ ‫‪2/16‬‬ ‫‪2/15‬‬ ‫‪2/12‬‬ ‫ﯾﻮم ‪2/11‬‬ ‫اﻟﻌﻤﻠﺔ‬
‫‪618.597‬‬ ‫‪618.118‬‬ ‫‪617.237 618.344 617.629‬‬
‫‪617.9629‬‬ ‫‪617.6470‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪9‬‬ ‫‪4‬‬ ‫‪5‬‬ ‫‪8‬‬ ‫‪8‬‬
‫‪1183.31‬‬ ‫‪1173.93 1165.43 1163.55 1169.90 1156.14‬‬
‫‪1182.1630‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪59‬‬ ‫‪03‬‬ ‫‪81‬‬ ‫‪44‬‬ ‫‪84‬‬ ‫‪12‬‬
‫‪279.276‬‬ ‫‪279.060 278.847 278.662 279.162 278.839‬‬
‫‪278.9900‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪7‬‬ ‫‪2‬‬ ‫‪4‬‬ ‫‪5‬‬ ‫‪4‬‬ ‫‪6‬‬
‫‪472.032‬‬ ‫‪472.096 469.372 468.847 469.438 464.278‬‬
‫‪471.5834‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪0‬‬ ‫‪3‬‬ ‫‪3‬‬ ‫‪3‬‬ ‫‪8‬‬ ‫‪6‬‬
‫‪106.972‬‬ ‫‪106.526 105.788 105.465 106.405 105.092‬‬
‫‪106.9084‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪0‬‬ ‫‪2‬‬ ‫‪6‬‬ ‫‪6‬‬ ‫‪7‬‬ ‫‪7‬‬
‫‪247.865‬‬ ‫‪247.673 247.484 247.320 247.764 247.477‬‬
‫‪247.6111‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪5‬‬ ‫‪3‬‬ ‫‪5‬‬ ‫‪4‬‬ ‫‪1‬‬ ‫‪6‬‬
‫‪83.2714‬‬ ‫‪83.1859 83.2068 83.1433 83.0882 83.2373 83.1410‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2821‬‬ ‫‪0.2818‬‬ ‫‪0.2819‬‬ ‫‪0.2817‬‬ ‫‪0.2815‬‬ ‫‪0.2820‬‬ ‫‪0.2817‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪90.8234‬‬ ‫‪90.7435 90.5190 89.8801 89.0623 89.3588 89.0534‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7245‬‬ ‫‪2.7217‬‬ ‫‪2.7224‬‬ ‫‪2.7203‬‬ ‫‪2.7185‬‬ ‫‪2.7234‬‬ ‫‪2.7202‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪86.6554‬‬ ‫‪86.6210 86.5482 86.0340 85.9423 86.6940 86.0328‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.5405‬‬ ‫‪13.5266 13.5300 13.5197 13.5107 13.5350 13.5193‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.6954‬‬ ‫‪39.6547 39.6647 39.6344 39.6081 39.6792 39.6333‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪506.051‬‬ ‫‪504.339 499.835 498.375 502.555 497.847‬‬

‫‪505.6566‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪9‬‬ ‫‪3‬‬ ‫‪7‬‬ ‫‪1‬‬ ‫‪9‬‬ ‫‪7‬‬
‫‪5.8524‬‬ ‫‪5.8475‬‬ ‫‪5.8578‬‬ ‫‪5.8606‬‬ ‫‪5.8561‬‬ ‫‪5.8628‬‬ ‫‪5.8510‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪91.8673‬‬ ‫‪91.7730 91.7961 91.7261 91.6653 91.8297 91.7236‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2099.43‬‬ ‫‪2099.65 2096.13 2093.11 2098.00 2096.14‬‬

‫‪2097.2066‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪29‬‬ ‫‪79‬‬ ‫‪45‬‬ ‫‪10‬‬ ‫‪43‬‬ ‫‪73‬‬
‫‪164.959‬‬ ‫‪164.827 164.701 164.592 164.887 164.701‬‬
‫‪164.7857‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪4‬‬ ‫‪2‬‬ ‫‪5‬‬ ‫‪3‬‬ ‫‪6‬‬ ‫‪3‬‬
‫‪796.816‬‬ ‫‪793.416 787.994 785.002 792.594 782.969‬‬
‫‪796.3070‬‬ ‫اﻟﯿﻮرو‬
‫‪0‬‬ ‫‪6‬‬ ‫‪0‬‬ ‫‪7‬‬ ‫‪4‬‬ ‫‪3‬‬
‫‪ 2/20 ، 2/14 ،‬ﻟﻢ ﺗﻨﺸﺮ‬ ‫اﻷ م ‪, 2/13‬‬

‫اﻋﺘﺒﺎرا ﻣﻦ ‪ 2004/2/21‬ﺣﺘﻲ‪2004/2/29‬‬
‫أﺧﺮھ ﺎ ﺑﺮﻗـ ـﻢ )‪ (12‬ﻟﺴ ﻨﺔ ‪ 2004‬ﺑﺸــــ ـﺄن أﺳ ﻌﺎر ﺻ ﺮف اﻟﻌﻤ ﻼت اﻷﺟﻨﺒﯿ ﺔ اﻋﺘﺒـــ ـﺎرا ﻣـــ ـﻦ‬
‫‪ 2004/2/11‬ﺣﺘﻰ ‪.2004/2/20‬‬
‫ﺗﺤﺮﯾﺮا ﻓﻲ ‪2004 /3 /4 :‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/2/21‬ﺣﺘﻲ‪2004/2/29‬‬
‫‪2/29‬‬ ‫‪2/26‬‬ ‫‪2/25‬‬ ‫‪2/24‬‬ ‫‪2/23‬‬ ‫ﯾﻮم ‪2/22‬‬ ‫اﻟﻌﻤﻠﺔ‬
‫‪618.0911 618.0223 619.0075 618.0157 618.7607 617.2254‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1155.0268 1151.2519 1168.7481 1158.7794 1151.5755 1149.5823‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪279.0479 279.0168 279.4616 279.0139 279.3502 278.6571‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪463.0937 461.9001 465.5242 461.8606 461.5895 462.7918‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪103.6858 103.1068 105.2573 104.4863 104.3952 104.0747‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪247.6624 247.6349 248.0296 247.6322 247.9307 247.3155‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪83.2081‬‬ ‫‪83.1939‬‬ ‫‪83.3265‬‬ ‫‪83.1930‬‬ ‫‪83.2933‬‬ ‫‪83.0866‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2819‬‬ ‫‪0.2818‬‬ ‫‪0.2823‬‬ ‫‪0.2818‬‬ ‫‪0.2822‬‬ ‫‪0.2815‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪88.3379‬‬ ‫‪87.1878‬‬ ‫‪89.1030‬‬ ‫‪88.6260‬‬ ‫‪88.5563‬‬ ‫‪87.7364‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7229‬‬ ‫‪2.7220‬‬ ‫‪2.7263‬‬ ‫‪2.7219‬‬ ‫‪2.7252‬‬ ‫‪2.7185‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪83.6400‬‬ ‫‪83.3656‬‬ ‫‪85.0110‬‬ ‫‪84.6481‬‬ ‫‪84.5602‬‬ ‫‪84.4034‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.5294‬‬ ‫‪13.5279‬‬ ‫‪13.5495‬‬ ‫‪13.5278‬‬ ‫‪13.5441‬‬ ‫‪13.5105‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.6629‬‬ ‫‪39.6585‬‬ ‫‪39.7217‬‬ ‫‪39.6581‬‬ ‫‪39.7059‬‬ ‫‪39.6074‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪489.9264 488.0536 498.0348 494.0568 492.8008 490.3284‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪5.6628‬‬ ‫‪5.6348‬‬ ‫‪5.7025‬‬ ‫‪5.7039‬‬ ‫‪5.7213‬‬ ‫‪5.6590‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪91.7921‬‬ ‫‪91.7819‬‬ ‫‪91.9282‬‬ ‫‪91.7809‬‬ ‫‪91.8915‬‬ ‫‪91.6635‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2098.4963 2097.0524 2100.4666 2098.0266 2100.3418 2095.1303‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪164.8243 164.8147 165.1700 164.7998 165.0029 164.5934‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪771.6867 768.1399 784.0968 778.2672 777.4728 773.8772‬‬ ‫اﻟﯿﻮرو‬
‫‪ 2/28 ، 2/27 ،‬ﻟﻢ ﺗﻨﺸﺮ‬ ‫اﻷ م ‪, 2/21‬‬

‫اﻋﺘﺒﺎرا ﻣﻦ ‪ 2004/3/1‬ﺣﺘﻲ‪2004/3/10‬‬
‫( ﻟﺴ ﻨﺔ ‪ 2004‬ﺑﺸــــ ـﺄن أﺳ ﻌﺎر ﺻ ﺮف اﻟﻌﻤ ﻼت اﻷﺟﻨﺒﯿ ﺔ اﻋﺘﺒـــ ـﺎرا ﻣـــ ـﻦ‬ ‫أﺧﺮھﺎ ﺑﺮﻗــﻢ )‬
‫‪ 2004/2/21‬ﺣﺘﻰ ‪.2004/2/29‬‬
‫ﺗﺤﺮﯾﺮا ﻓﻲ ‪2004 /3 /20 :‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/3/1‬ﺣﺘﻲ‪2004/3 /10‬‬
‫‪3/10‬‬ ‫‪3/9‬‬ ‫‪3/8‬‬ ‫‪3/7‬‬ ‫‪3/ 4‬‬ ‫‪3/ 3‬‬ ‫‪3/ 2‬‬ ‫ﯾﻮم ‪3/1‬‬
‫‪619.3936‬‬ ‫‪619.1196‬‬ ‫‪619.549‬‬
‫‪619.6946‬‬ ‫‪618.0395‬‬ ‫‪618.5931‬‬ ‫‪618.0000‬‬ ‫‪619.1542‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪8‬‬
‫‪1129.6500‬‬ ‫‪1137.9418‬‬ ‫‪1135.51‬‬ ‫‪1149.850‬‬
‫‪1146.1871‬‬ ‫‪1140.5301‬‬ ‫‪1131.5305‬‬ ‫‪1156.8896‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪09‬‬ ‫‪8‬‬
‫‪279.6359‬‬ ‫‪279.5122‬‬ ‫‪279.706‬‬
‫‪279.7718‬‬ ‫‪279.0246‬‬ ‫‪279.2745‬‬ ‫‪279.0068‬‬ ‫‪279.5279‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪5‬‬
‫‪467.9967‬‬ ‫‪468.1434‬‬ ‫‪457.468‬‬
‫‪467.9413‬‬ ‫‪467.5741‬‬ ‫‪462.5687‬‬ ‫‪460.7127‬‬ ‫‪462.9536‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪7‬‬
‫‪102.2321‬‬ ‫‪102.8267‬‬ ‫‪100.928‬‬
‫‪102.8846‬‬ ‫‪102.5894‬‬ ‫‪101.1120‬‬ ‫‪102.8166‬‬ ‫‪103.7387‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪5‬‬
‫‪248.1843‬‬ ‫‪248.0745‬‬ ‫‪248.246‬‬
‫‪248.3049‬‬ ‫‪247.6417‬‬ ‫‪247.8636‬‬ ‫‪247.6259‬‬ ‫‪248.0884‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪9‬‬
‫‪83.3785‬‬ ‫‪83.3416‬‬ ‫‪83.4190‬‬ ‫‪83.1962‬‬ ‫‪83.2707‬‬ ‫‪83.3995‬‬ ‫‪83.1909‬‬ ‫‪83.3462‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2825‬‬ ‫‪0.2823‬‬ ‫‪0.2826‬‬ ‫‪0.2818‬‬ ‫‪0.2821‬‬ ‫‪0.2825‬‬ ‫‪0.2818‬‬ ‫‪0.2824‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪87.8560‬‬ ‫‪88.6889‬‬ ‫‪88.3939‬‬ ‫‪87.9559‬‬ ‫‪87.2487‬‬ ‫‪86.6346‬‬ ‫‪88.2706‬‬ ‫‪88.6774‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7280‬‬ ‫‪2.7268‬‬ ‫‪2.7293‬‬ ‫‪2.7220‬‬ ‫‪2.7245‬‬ ‫‪2.7287‬‬ ‫‪2.7219‬‬ ‫‪2.7270‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪83.0620‬‬ ‫‪83.6852‬‬ ‫‪83.5517‬‬ ‫‪83.3364‬‬ ‫‪81.7639‬‬ ‫‪81.3987‬‬ ‫‪82.9920‬‬ ‫‪83.7419‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.5579‬‬ ‫‪13.5519‬‬ ‫‪13.5645‬‬ ‫‪13.5283‬‬ ‫‪13.5404‬‬ ‫‪13.5613‬‬ ‫‪13.5274‬‬ ‫‪13.5527‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.7465‬‬ ‫‪39.7289‬‬ ‫‪39.7658‬‬ ‫‪39.6596‬‬ ‫‪39.6951‬‬ ‫‪39.7565‬‬ ‫‪39.6571‬‬ ‫‪39.7311‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪483.1086‬‬ ‫‪484.4820‬‬ ‫‪475.662‬‬
‫‪484.6665‬‬ ‫‪484.1673‬‬ ‫‪476.8312‬‬ ‫‪464.0226‬‬ ‫‪490.0698‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪0‬‬
‫‪5.5691‬‬ ‫‪5.5512‬‬ ‫‪5.5266‬‬ ‫‪5.5113‬‬ ‫‪5.5976‬‬ ‫‪5.6129‬‬ ‫‪5.6377‬‬ ‫‪5.6689‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪91.9855‬‬ ‫‪91.9448‬‬ ‫‪92.0302‬‬ ‫‪91.7844‬‬ ‫‪91.8666‬‬ ‫‪92.0087‬‬ ‫‪91.7785‬‬ ‫‪91.9500‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2101.4202‬‬ ‫‪2101.7741‬‬ ‫‪2101.59‬‬ ‫‪2098.044‬‬
‫‪2103.1549‬‬ ‫‪2097.8938‬‬ ‫‪2100.1294‬‬ ‫‪2101.3922‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪36‬‬ ‫‪5‬‬
‫‪165.1672‬‬ ‫‪165.1118‬‬ ‫‪165.217‬‬
‫‪165.2519‬‬ ‫‪164.8105‬‬ ‫‪164.9626‬‬ ‫‪164.8044‬‬ ‫‪165.1078‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪7‬‬
‫‪761.5444‬‬ ‫‪766.2224‬‬ ‫‪752.071‬‬
‫‪766.5003‬‬ ‫‪763.9586‬‬ ‫‪753.3845‬‬ ‫‪765.9492‬‬ ‫‪772.7044‬‬ ‫اﻟﯿﻮرو‬
‫‪5‬‬
‫اﻷ م ‪ 3/6 ، 3/5‬ﱂ ﺗﻨﺸﺮ‬

‫ﺗﻌﻠ ﻣﺎت ﺗﻧﻔﯾذ ﺔ ﻟﻠﻔﺣص رﻗم ) ‪ (17‬أﺳﻌﺎر ﻋﻣﻼت ﻟﺳﻧﺔ ‪2004‬‬
‫ﺷــــــﺄن‬
‫أﺳﻌﺎر ﺻرف اﻟﻌﻣﻼت اﻷﺟﻧﺑ ﺔ‬
‫اﻋﺗ ﺎ ار ﻣن ‪ 2004/3/11‬ﺣﺗﻲ‪2004/3/20‬‬
‫أﺧرﻫـﺎ ﺑرﻗــــم ) ‪ ( 16‬ﻟﺳـﻧﺔ ‪ 2004‬ﺷـــــــﺄن أﺳــﻌﺎر ﺻـرف اﻟﻌﻣــﻼت اﻷﺟﻧﺑ ـﺔ اﻋﺗﺑــــــﺎ ار ﻣــــــن‬
‫‪ 2004/3/1‬ﺣﺗﻰ ‪.2004/3/10‬‬
‫ﻣﺗوﺳــط أﺳ ـﻌﺎر اﻟﺻــرف ﻟﻠﻌﻣــﻼت اﻷﺟﻧﺑ ــﺔ ﻓــﻲ ﻧطــﺎق اﻟﺳــوق اﻟﻣﺻــرﻓ ﺔ اﻟﺣــرة ﻟﻠﻧﻘــد اﻷﺟﻧﺑــﻲ‬
‫ﺧﻼل اﻟﻔﺗرة ﻣن ‪ 2004/3/11‬ﺣﺗﻲ‪ 2004/3/20‬ﻣن واﻗﻊ ﻣﺗوﺳط اﻷﺳﻌﺎر اﻟﯾوﻣ ﺔ اﻟﻣﻌﻠﻧﺔ ﻣن‬
‫ﻗﺑﻞ اﻟﻐرﻓﺔ اﻟﻣر ز ﺔ ﻹﺣﺻﺎءات اﻟﻧﻘد اﻷﺟﻧﺑﻲ ﺎﻟﺑﻧك اﻟﻣر ز اﻟﻣﺻر ‪0‬‬
‫‪2004 /3 /29‬‬ ‫ﺗﺣر ار ﻓﻲ ‪:‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/3/11‬ﺣﺘﻲ‪2004/3 /20‬‬
‫‪3/18‬‬ ‫‪3/17‬‬ ‫‪3/16‬‬ ‫‪3/15‬‬ ‫‪3/14‬‬ ‫ﯾﻮم ‪3/11‬‬
‫‪619.3949‬‬ ‫‪619.1085‬‬ ‫‪618.8734‬‬ ‫‪618.9082‬‬ ‫‪618.8062‬‬ ‫‪618.4058‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1131.4487‬‬ ‫‪1121.6389‬‬ ‫‪1124.1835‬‬ ‫‪1120.0382‬‬ ‫‪1116.0170‬‬ ‫‪1110.5331‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪279.6365‬‬ ‫‪279.5072‬‬ ‫‪279.4011‬‬ ‫‪279.4168‬‬ ‫‪279.3707‬‬ ‫‪279.1900‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪462.8222‬‬ ‫‪464.0645‬‬ ‫‪465.0087‬‬ ‫‪464.7156‬‬ ‫‪463.9423‬‬ ‫‪466.0882‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪102.0571‬‬ ‫‪102.6237‬‬ ‫‪102.5848‬‬ ‫‪102.2077‬‬ ‫‪101.4919‬‬ ‫‪101.2701‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪248.1848‬‬ ‫‪248.0701‬‬ ‫‪247.9759‬‬ ‫‪247.9898‬‬ ‫‪247.9490‬‬ ‫‪247.7885‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪83.3786‬‬ ‫‪83.3401‬‬ ‫‪83.3084‬‬ ‫‪83.3131‬‬ ‫‪83.2994‬‬ ‫‪83.2455‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2825‬‬ ‫‪0.2823‬‬ ‫‪0.2822‬‬ ‫‪0.2822‬‬ ‫‪0.2822‬‬ ‫‪0.2820‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪89.6725‬‬ ‫‪89.6466‬‬ ‫‪90.1399‬‬ ‫‪89.8753‬‬ ‫‪89.1035‬‬ ‫‪87.1399‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7280‬‬ ‫‪2.7268‬‬ ‫‪2.7257‬‬ ‫‪2.7259‬‬ ‫‪2.7254‬‬ ‫‪2.7237‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪82.3116‬‬ ‫‪82.1240‬‬ ‫‪82.6697‬‬ ‫‪82.3191‬‬ ‫‪81.6464‬‬ ‫‪82.0167‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.5579‬‬ ‫‪13.5517‬‬ ‫‪13.5465‬‬ ‫‪13.5473‬‬ ‫‪13.5451‬‬ ‫‪13.5363‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.7466‬‬ ‫‪39.7282‬‬ ‫‪39.7131‬‬ ‫‪39.7154‬‬ ‫‪39.7088‬‬ ‫‪39.6831‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪486.2194‬‬ ‫‪484.1702‬‬ ‫‪488.0705‬‬ ‫‪486.6396‬‬ ‫‪482.1240‬‬ ‫‪480.7259‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪5.8039‬‬ ‫‪5.7082‬‬ ‫‪5.6647‬‬ ‫‪5.5914‬‬ ‫‪5.5834‬‬ ‫‪5.5838‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪91.9857‬‬ ‫‪91.9432‬‬ ‫‪91.9088‬‬ ‫‪91.9134‬‬ ‫‪91.8983‬‬ ‫‪91.8388‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2101.7811‬‬ ‫‪2100.6667‬‬ ‫‪2101.7945‬‬ ‫‪2100.4860‬‬ ‫‪2100.3537‬‬ ‫‪2098.4960‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪165.1808‬‬ ‫‪165.0912‬‬ ‫‪165.0417‬‬ ‫‪165.0378‬‬ ‫‪165.0106‬‬ ‫‪164.9258‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪759.8737‬‬ ‫‪758.8413‬‬ ‫‪764.0611‬‬ ‫‪761.3809‬‬ ‫‪755.9337‬‬ ‫‪754.0840‬‬ ‫اﻟﯿﻮرو‬
‫اﻷ م ‪ 3/20 ، 3/19 ، 3 /13 ، 3/12‬ﱂ ﺗﻨﺸﺮ‬

‫( أﺳﻌﺎر ﻋﻣﻼت ﻟﺳﻧﺔ ‪2004‬‬ ‫ﺗﻌﻠ ﻣﺎت ﺗﻧﻔﯾذ ﺔ ﻟﻠﻔﺣص رﻗم ) ‪22‬‬
‫ﺷﺄن أﺳﻌﺎر ﺻرف اﻟﻌﻣﻼت اﻷﺟﻧﺑ ﺔ‬
‫‪ 2004 / 3 / 21‬ﺣﺗﻰ ‪2004 / 3 / 31‬‬ ‫اﻋﺗ ﺎ ار ﻣن‬
‫ﻧﻈ ﺮا ﻟﺼ ﺪور ﻗ ﺮار رﺋ ﯿﺲ ﻣﺠﻠ ﺲ اﻟ ﻮزراء رﻗ ﻢ ‪ 183‬ﻟﺴـ ـﻨﺔ ‪ 2003‬ﺑﺘﻨﻈ ﯿﻢ اﻟﺘﻌﺎﻣ ﻞ‬

‫ﺑﺎﻟﻨﻘﺪ اﻷﺟﻨﺒﻲ‪0‬‬
‫أﺻـﺪرت اﻟﻤﺼﻠﺤﺔ ﺗﻌﻠﯿﻤﺎﺗﮭﺎ اﻟﺘﻨﻔﯿﺬﯾﺔ ﺑﺸﺄن أﺳـﻌﺎر ﺻﺮف اﻟﻌﻤﻼت اﻷﺟﻨﺒﯿﺔ وﻛﺎن آﺧﺮھﺎ ﺑﺮﻗـﻢ‬
‫) ‪ ( 17‬ﻟﺴﻨﺔ ‪ 2004‬ﺑﺸﺄن أﺳﻌﺎر ﺻﺮف اﻟﻌﻤﻼت اﻷﺟﻨﺒﯿﺔ اﻋﺘﺒـــــــــــ ـﺎرا ﻣ ﻦ ‪ 2004/3 /11‬ﺣﺘ ﻰ‬
‫‪2004/ 3 /20‬‬
‫واﺳ ﺘﻜﻤﺎﻻ ﻟﮭــ ـﺬه اﻟﺘﻌﻠﯿﻤ ﺎت وﺗﻮﺣﯿـ ـﺪا ﻷﺳـ ـﺲ اﻟﻤﺤﺎﺳ ﺒﺔ ﺑﺎﻟﻤﺄﻣﻮرﯾ ﺎت ﻣﺮﻓ ﻖ ﺑﯿــ ـﺎن ﺗﻔﺼ ﯿﻠﻲ‬
‫ﺑﻤﺘﻮﺳــﻂ أﺳـ ـﻌﺎر اﻟﺼـ ـﺮف ﻟﻠﻌﻤــ ـﻼت اﻷﺟﻨﺒــ ـﯿﺔ ﻓ ﻲ ﻧــ ـﻄﺎق اﻟﺴـــ ـﻮق اﻟﻤﺼ ﺮﻓﯿﺔ اﻟﺤــــ ـﺮة ﻟﻠﻨﻘــ ـﺪ‬
‫اﻷﺟﻨـــﺒﻲ ﺧــــﻼل اﻟﻔـــ ـﺘﺮة ﻣــــــ ـﻦ ‪ 2004/ 3/2 1‬ﺣﺘ ﻰ‪ 2004 / 3 / 31‬ﻣ ﻦ واﻗ ﻊ ﻣﺘﻮﺳ ﻂ اﻷﺳ ﻌﺎر‬
‫اﻟﯿﻮﻣﯿﺔ اﻟﻤﻌﻠﻨﺔ ﻣﻦ ﻗﺒﻞ اﻟﻐﺮﻓﺔ اﻟﻤﺮﻛﺰﯾﺔ ﻹﺣﺼﺎءات اﻟﻨﻘﺪ اﻷﺟﻨﺒﻲ ﺑﺎﻟﺒﻨﻚ اﻟﻤﺮﻛﺰي اﻟﻤﺼﺮي‪0‬‬
‫وﻋﻠﻲ ﻛﺎﻓﺔ اﻟﻤﻨﺎطﻖ اﻟﻀﺮﯾﺒﯿﺔ واﻹدارة اﻟﻤﺮﻛﺰﯾﺔ ﻟﻠﺘﻮﺟﯿﮫ واﻟﺮﻗﺎﺑ ﺔ واﻹدارات اﻟﺘﺎﺑﻌ ﺔ ﻟﮭ ﺎ ﻣﺮاﻋ ﺎة‬
‫ﺗﻨﻔﯿﺬ اﻟﻤﺄﻣﻮرﯾﺎت ﻟﮭﺬه اﻟﺘﻌﻠﯿﻤﺎت ﺑﻜﻞ دﻗﺔ ‪0‬‬
‫‪2004 / 4 / 8‬‬ ‫ﺗﺤﺮﯾﺮا ﻓﻲ ‪:‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/3/21‬ﺣﺘﻲ‪2004/3/31‬‬
‫‪3/31‬‬ ‫‪3/30‬‬ ‫‪3/29‬‬ ‫‪3/28‬‬ ‫‪3/25‬‬ ‫‪3/24‬‬ ‫‪3/33‬‬ ‫‪3/22‬‬ ‫ﯾﻮم ‪3/21‬‬
‫‪619.5205‬‬ ‫‪618.2657‬‬ ‫‪619.0035‬‬ ‫‪618.9688‬‬ ‫‪619.0328‬‬ ‫‪619.1701‬‬ ‫‪619.0280‬‬ ‫‪619.7116‬‬ ‫‪618.4226‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1124.481‬‬ ‫‪1125.161‬‬ ‫‪1118.344‬‬ ‫‪1141.873‬‬ ‫‪1142.044‬‬ ‫‪1139.277‬‬ ‫‪1133.754‬‬
‫‪1136.2006‬‬ ‫‪1129.8806‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪8‬‬ ‫‪5‬‬ ‫‪7‬‬ ‫‪5‬‬ ‫‪8‬‬ ‫‪8‬‬ ‫‪2‬‬
‫‪279.6932‬‬ ‫‪279.1267‬‬ ‫‪279.4598‬‬ ‫‪279.4442‬‬ ‫‪279.4730‬‬ ‫‪279.5350‬‬ ‫‪279.4709‬‬ ‫‪279.7795‬‬ ‫‪279.1976‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪475.5665‬‬ ‫‪472.9333‬‬ ‫‪468.8355‬‬ ‫‪469.6986‬‬ ‫‪462.5862‬‬ ‫‪464.5983‬‬ ‫‪465.2247‬‬ ‫‪465.4936‬‬ ‫‪464.2812‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪101.6891‬‬ ‫‪101.4665‬‬ ‫‪100.8642‬‬ ‫‪100.7731‬‬ ‫‪100.7540‬‬ ‫‪102.2408‬‬ ‫‪102.3864‬‬ ‫‪102.2728‬‬ ‫‪102.0617‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪248.2352‬‬ ‫‪247.7324‬‬ ‫‪248.0280‬‬ ‫‪248.0141‬‬ ‫‪248.0398‬‬ ‫‪248.0948‬‬ ‫‪248.0378‬‬ ‫‪248.3117‬‬ ‫‪247.7953‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪83.3955‬‬ ‫‪83.2266‬‬ ‫‪83.3259‬‬ ‫‪83.3213‬‬ ‫‪83.3299‬‬ ‫‪83.3484‬‬ ‫‪83.3292‬‬ ‫‪83.4213‬‬ ‫‪83.2478‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2825‬‬ ‫‪0.2819‬‬ ‫‪0.2823‬‬ ‫‪0.2823‬‬ ‫‪0.2823‬‬ ‫‪0.2824‬‬ ‫‪0.2823‬‬ ‫‪0.2826‬‬ ‫‪0.2820‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪89.8129‬‬ ‫‪89.7468‬‬ ‫‪88.8148‬‬ ‫‪88.9272‬‬ ‫‪88.9671‬‬ ‫‪90.2186‬‬ ‫‪90.3427‬‬ ‫‪90.3870‬‬ ‫‪89.8530‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7286‬‬ ‫‪2.7230‬‬ ‫‪2.7263‬‬ ‫‪2.7261‬‬ ‫‪2.7264‬‬ ‫‪2.7270‬‬ ‫‪2.7264‬‬ ‫‪2.7294‬‬ ‫‪2.7237‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪81.7665‬‬ ‫‪81.6020‬‬ ‫‪81.0055‬‬ ‫‪81.1826‬‬ ‫‪80.8760‬‬ ‫‪82.5285‬‬ ‫‪82.6826‬‬ ‫‪82.6822‬‬ ‫‪82.3082‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.5607‬‬ ‫‪13.5332‬‬ ‫‪13.5494‬‬ ‫‪13.5486‬‬ ‫‪13.5500‬‬ ‫‪13.5530‬‬ ‫‪13.5499‬‬ ‫‪13.5649‬‬ ‫‪13.5367‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.7546‬‬ ‫‪39.6741‬‬ ‫‪39.7215‬‬ ‫‪39.7192‬‬ ‫‪39.7233‬‬ ‫‪39.7322‬‬ ‫‪39.7230‬‬ ‫‪39.7669‬‬ ‫‪39.6842‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪485.4796‬‬ ‫‪484.3445‬‬ ‫‪482.1651‬‬ ‫‪482.0629‬‬ ‫‪484.3383‬‬ ‫‪490.5483‬‬ ‫‪491.8776‬‬ ‫‪489.1173‬‬ ‫‪487.0236‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪5.9650‬‬ ‫‪5.8349‬‬ ‫‪5.8490‬‬ ‫‪5.8448‬‬ ‫‪5.8273‬‬ ‫‪5.8379‬‬ ‫‪5.7923‬‬ ‫‪5.7836‬‬ ‫‪5.7981‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪92.0044‬‬ ‫‪91.8180‬‬ ‫‪91.9276‬‬ ‫‪91.9224‬‬ ‫‪91.9319‬‬ ‫‪91.9523‬‬ ‫‪91.9312‬‬ ‫‪92.0327‬‬ ‫‪91.8413‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2100.310‬‬ ‫‪2100.834‬‬ ‫‪2100.481‬‬ ‫‪2100.733‬‬ ‫‪2099.609‬‬ ‫‪2103.355‬‬ ‫‪2098.909‬‬
‫‪2101.6368‬‬ ‫‪2098.1630‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪5‬‬ ‫‪3‬‬ ‫‪1‬‬ ‫‪2‬‬ ‫‪9‬‬ ‫‪4‬‬ ‫‪2‬‬
‫‪165.2143‬‬ ‫‪164.8753‬‬ ‫‪165.0720‬‬ ‫‪165.0539‬‬ ‫‪165.0754‬‬ ‫‪165.1164‬‬ ‫‪165.0785‬‬ ‫‪165.2696‬‬ ‫‪164.9127‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪756.9921‬‬ ‫‪755.1497‬‬ ‫‪750.7893‬‬ ‫‪750.0664‬‬ ‫‪750.2059‬‬ ‫‪761.0839‬‬ ‫‪762.3330‬‬ ‫‪761.4396‬‬ ‫‪759.6085‬‬ ‫اﻟﯿﻮرو‬
‫اﻷﯾﺎم ‪ 3/27 ، 3/26‬ﻟﻢ ﺗﻨﺸﺮ‬

‫ﺗﻌﻠﯿﻤﺎت ﺗﻨﻔﯿﺬﯾﺔ ﻟﻠﻔﺤﺺ رﻗﻢ ) ‪ ( 24‬أﺳﻌﺎر ﻋﻤﻼت ﻟﺴﻨﺔ ‪2004‬‬
‫ﺑﺸﺄن أﺳﻌﺎر ﺻﺮف اﻟﻌﻤﻼت اﻷﺟﻨﺒﯿﺔ‬
‫اﻋﺘﺒﺎرا ﻣﻦ ‪ 2004 / 4 / 1‬ﺣﺘﻰ ‪2004 / 4 / 10‬‬
‫ﻧﻈ ﺮا ﻟﺼ ﺪور ﻗ ﺮار رﺋ ﯿﺲ ﻣﺠﻠ ﺲ اﻟ ﻮزراء رﻗ ﻢ ‪ 183‬ﻟﺴـ ـﻨﺔ ‪ 2003‬ﺑﺘﻨﻈ ﯿﻢ اﻟﺘﻌﺎﻣ ﻞ ﺑﺎﻟﻨﻘ ﺪ‬
‫اﻷﺟﻨﺒﻲ‪0‬‬
‫أﺻــــــﺪرت اﻟﻤﺼﻠﺤﺔ ﺗﻌﻠﯿﻤﺎﺗﮭ ﺎ اﻟﺘﻨﻔﯿﺬﯾ ﺔ ﺑﺸ ﺄن أﺳ ـﻌﺎر ﺻ ﺮف اﻟﻌﻤ ﻼت اﻷﺟﻨﺒﯿ ﺔ وﻛ ﺎن آﺧﺮھ ﺎ‬
‫ﺑﺮﻗـﻢ ) ‪ ( 22‬ﻟﺴﻨﺔ ‪ 2004‬ﺑﺸﺄن أﺳﻌﺎر ﺻﺮف اﻟﻌﻤﻼت اﻷﺟﻨﺒﯿﺔ اﻋﺘﺒــــــــــــﺎرا ﻣ ﻦ ‪2004/3 /21‬‬
‫ﺣﺘﻰ ‪2004/ 3 /31‬‬
‫اﻷﺟﻨــ ـﺒﻲ ﺧـــ ـﻼل اﻟﻔـــ ـﺘﺮة ﻣــــــ ـﻦ ‪ 2004/ 4/ 1‬ﺣﺘ ﻰ‪ 2004 / 4 / 10‬ﻣ ﻦ واﻗ ﻊ ﻣﺘﻮﺳ ﻂ اﻷﺳ ﻌﺎر‬
‫‪2004 / 4 / 29‬‬ ‫ﺗﺤﺮﯾﺮا ﻓﻲ ‪:‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/4/1‬ﺣﺘﻲ‪2004/4/10‬‬
‫‪4 /8‬‬ ‫‪4 /7‬‬ ‫‪4 /6‬‬ ‫‪4 /5‬‬ ‫‪4 /4‬‬ ‫ﯾﻮم ‪4/1‬‬ ‫اﻟﻌﻤﻠﺔ‬
‫‪618.9657‬‬ ‫‪618.9224‬‬ ‫‪619.6695‬‬ ‫‪619.6274‬‬ ‫‪618.8998 619.3444‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1137.659‬‬ ‫‪1136.465‬‬ ‫‪1136.164‬‬ ‫‪1127.102‬‬ ‫‪1131.658‬‬
‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ ‪1145.2297‬‬
‫‪0‬‬ ‫‪3‬‬ ‫‪0‬‬ ‫‪2‬‬ ‫‪3‬‬
‫‪279.4428‬‬ ‫‪279.4232‬‬ ‫‪279.7605‬‬ ‫‪279.7415‬‬ ‫‪279.4130 279.6137‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪471.0904‬‬ ‫‪472.7486‬‬ ‫‪472.0572‬‬ ‫‪472.0611‬‬ ‫‪471.3631 472.7820‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪100.9600‬‬ ‫‪100.4858‬‬ ‫‪100.5761‬‬ ‫‪100.6788‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ ‪100.8259 102.5456‬‬
‫‪248.0129‬‬ ‫‪247.9955‬‬ ‫‪248.2949‬‬ ‫‪248.2780‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي ‪247.9865 248.1646‬‬
‫‪83.3209‬‬ ‫‪83.3150‬‬ ‫‪83.4156‬‬ ‫‪83.4099‬‬ ‫‪83.3120‬‬ ‫‪83.3718‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2823‬‬ ‫‪0.2822‬‬ ‫‪0.2826‬‬ ‫‪0.2826‬‬ ‫‪0.2822‬‬ ‫‪0.2824‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪89.9581‬‬ ‫‪89.2887‬‬ ‫‪89.4029‬‬ ‫‪89.3943‬‬ ‫‪89.5373‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ ‪90.1284‬‬
‫‪2.7261‬‬ ‫‪2.7259‬‬ ‫‪2.7292‬‬ ‫‪2.7290‬‬ ‫‪2.7258‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ ‪2.7278‬‬
‫‪82.0474‬‬ ‫‪81.6133‬‬ ‫‪81.4658‬‬ ‫‪81.4570‬‬ ‫‪81.3699‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي ‪82.4924‬‬
‫‪13.5486‬‬ ‫‪13.5476‬‬ ‫‪13.5640‬‬ ‫‪13.5630‬‬ ‫‪13.5471‬‬ ‫‪13.5568‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.7190‬‬ ‫‪39.7163‬‬ ‫‪39.7642‬‬ ‫‪39.7615‬‬ ‫‪39.7148‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى ‪39.7433‬‬
‫‪483.5292‬‬ ‫‪480.1198‬‬ ‫‪478.1769‬‬ ‫‪478.9946‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي ‪479.6557 489.7939‬‬
‫‪5.8487‬‬ ‫‪5.8505‬‬ ‫‪5.8404‬‬ ‫‪5.9142‬‬ ‫‪5.9248‬‬ ‫‪5.9742‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪91.9220‬‬ ‫‪91.9155‬‬ ‫‪92.0265‬‬ ‫‪92.0202‬‬ ‫‪91.9122‬‬ ‫‪91.9782‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2099.042‬‬ ‫‪2100.177‬‬ ‫‪2102.712‬‬ ‫‪2102.570‬‬ ‫‪2100.172‬‬
‫‪2102.6800‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪7‬‬ ‫‪8‬‬ ‫‪9‬‬ ‫‪1‬‬ ‫‪4‬‬
‫‪165.0619‬‬ ‫‪165.0504‬‬ ‫‪165.2452‬‬ ‫‪165.2340‬‬ ‫‪165.0487 165.1585‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪751.3625‬‬ ‫‪747.7820‬‬ ‫‪749.8086‬‬ ‫‪749.4393‬‬ ‫‪751.0349 763.2181‬‬ ‫اﻟﯿﻮرو‬
‫‪ 4/10 ، 4/9 ، 4/3 ، 4/2‬ﻟﻢ ﺗﻨﺸﺮ‬ ‫اﻷﯾﺎم‬

‫اﻋﺘﺒﺎرا ﻣﻦ ‪ 2004 / 4 / 1 1‬ﺣﺘﻰ ‪2004 / 4 / 20‬‬
‫أﺻــــــــ ـﺪرت اﻟﻤﺼ ﻠﺤﺔ ﺗﻌﻠﯿﻤﺎﺗﮭ ﺎ اﻟﺘﻨﻔﯿﺬﯾ ﺔ ﺑﺸ ﺄن أﺳ ـﻌﺎر ﺻ ﺮف اﻟﻌﻤ ﻼت اﻷﺟﻨﺒﯿ ﺔ وﻛ ﺎن‬
‫آﺧﺮھﺎ ﺑﺮﻗـﻢ ) ‪ ( 24‬ﻟﺴﻨﺔ ‪ 2004‬ﺑﺸ ﺄن أﺳ ﻌﺎر ﺻ ﺮف اﻟﻌﻤ ﻼت اﻷﺟﻨﺒﯿ ﺔ اﻋﺘﺒـــــــــــــ ـﺎرا ﻣ ﻦ ‪/1‬‬
‫‪ 2004/4‬ﺣﺘﻰ ‪2004/ 4 /10‬‬
‫اﻷﺟﻨـــﺒﻲ ﺧــــﻼل اﻟﻔـــ ـﺘﺮة ﻣــــــ ـﻦ ‪ 2004/ 4/ 11‬ﺣﺘ ﻰ‪ 2004 / 4 / 20‬ﻣ ﻦ واﻗ ﻊ ﻣﺘﻮﺳ ﻂ اﻷﺳ ﻌﺎر‬
‫‪2004 / 5 / 6‬‬ ‫ﺗﺤﺮﯾﺮا ﻓﻲ ‪:‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/4/11‬ﺣﺘﻲ‪2004/4/20‬‬
‫‪4/20‬‬ ‫‪4/19‬‬ ‫‪4/18‬‬ ‫‪4/15‬‬ ‫‪4/14‬‬ ‫ﯾﻮم ‪4/13‬‬ ‫اﻟﻌﻤﻠﺔ‬
‫‪619.8903‬‬ ‫‪619.1820‬‬ ‫‪619.2916‬‬ ‫‪619.0675‬‬ ‫‪619.3617 619.5024‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1112.641‬‬ ‫‪1121.276‬‬ ‫‪1113.795‬‬ ‫‪1102.249‬‬ ‫‪1116.647‬‬
‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ ‪1131.5831‬‬
‫‪1‬‬ ‫‪7‬‬ ‫‪9‬‬ ‫‪7‬‬ ‫‪2‬‬
‫‪279.8602‬‬ ‫‪279.5404‬‬ ‫‪279.5899‬‬ ‫‪279.4887‬‬ ‫‪279.6215 279.6851‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪458.3292‬‬ ‫‪460.9753‬‬ ‫‪460.0636‬‬ ‫‪460.7871‬‬ ‫‪462.9357 462.4188‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪99.3669‬‬ ‫‪100.3049‬‬ ‫‪99.7779‬‬ ‫‪99.0857‬‬ ‫‪99.0773‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ ‪99.8199‬‬
‫‪248.3833‬‬ ‫‪248.0995‬‬ ‫‪248.1434‬‬ ‫‪248.0537‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي ‪248.1715 248.2279‬‬
‫‪83.4453‬‬ ‫‪83.3500‬‬ ‫‪83.3647‬‬ ‫‪83.3346‬‬ ‫‪83.3742‬‬ ‫‪83.3931‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2827‬‬ ‫‪0.2824‬‬ ‫‪0.2824‬‬ ‫‪0.2823‬‬ ‫‪0.2824‬‬ ‫‪0.2825‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪89.2596‬‬ ‫‪90.0209‬‬ ‫‪89.8383‬‬ ‫‪89.1296‬‬ ‫‪88.8930‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ ‪89.3376‬‬
‫‪2.7302‬‬ ‫‪2.7271‬‬ ‫‪2.7276‬‬ ‫‪2.7266‬‬ ‫‪2.7279‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ ‪2.7285‬‬
‫‪80.5377‬‬ ‫‪81.0968‬‬ ‫‪80.7884‬‬ ‫‪80.2577‬‬ ‫‪80.4920‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي ‪81.2143‬‬
‫‪13.5688‬‬ ‫‪13.5533‬‬ ‫‪13.5557‬‬ ‫‪13.5508‬‬ ‫‪13.5572‬‬ ‫‪13.5603‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.7784‬‬ ‫‪39.7329‬‬ ‫‪39.7400‬‬ ‫‪39.7256‬‬ ‫‪39.7445‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى ‪39.7535‬‬
‫‪476.2891‬‬ ‫‪481.4416‬‬ ‫‪478.4022‬‬ ‫‪475.9129‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي ‪475.6272 479.6395‬‬
‫‪5.7504‬‬ ‫‪5.7443‬‬ ‫‪5.7406‬‬ ‫‪5.6884‬‬ ‫‪5.7647‬‬ ‫‪5.8504‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪92.0593‬‬ ‫‪91.9541‬‬ ‫‪91.9704‬‬ ‫‪91.9371‬‬ ‫‪91.9808‬‬ ‫‪92.0017‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2103.462‬‬ ‫‪2100.987‬‬ ‫‪2101.430‬‬ ‫‪2099.245‬‬ ‫‪2099.958‬‬
‫‪2101.6467‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪2‬‬ ‫‪4‬‬ ‫‪6‬‬ ‫‪5‬‬ ‫‪3‬‬
‫‪165.3041‬‬ ‫‪165.1108‬‬ ‫‪165.1444‬‬ ‫‪165.0891‬‬ ‫‪165.1587 165.2050‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪739.5291‬‬ ‫‪746.2381‬‬ ‫‪742.8403‬‬ ‫‪736.9999‬‬ ‫‪737.2882 743.0931‬‬ ‫اﻟﯿﻮرو‬
‫‪ 4/17 ، 4/16 ، 4/12 ، 4/11‬ﻟﻢ ﺗﻨﺸﺮ‬ ‫اﻷﯾﺎم‬

‫اﻋﺘﺒﺎرا ﻣﻦ ‪ 2004 / 4 / 2 1‬ﺣﺘﻰ ‪2004 / 4 / 30‬‬
‫ﻧﻈ ﺮا ﻟﺼ ﺪور ﻗ ﺮار رﺋ ﯿﺲ ﻣﺠﻠ ﺲ اﻟ ﻮزراء رﻗ ﻢ ‪ 183‬ﻟﺴـ ـﻨﺔ ‪ 2003‬ﺑﺘﻨﻈ ﯿﻢ اﻟﺘﻌﺎﻣ ﻞ‬
‫ﺑﺎﻟﻨﻘﺪ اﻷﺟﻨﺒﻲ‪0‬‬
‫أﺻـــــ ـﺪرت اﻟﻤﺼ ﻠﺤﺔ ﺗﻌﻠﯿﻤﺎﺗﮭ ﺎ اﻟﺘﻨﻔﯿﺬﯾ ﺔ ﺑﺸ ﺄن أﺳ ـﻌﺎر ﺻ ﺮف اﻟﻌﻤ ﻼت اﻷﺟﻨﺒﯿ ﺔ وﻛ ﺎن‬
‫آﺧﺮھﺎ ﺑﺮﻗـﻢ ) ‪ ( 25‬ﻟﺴﻨﺔ ‪ 2004‬ﺑﺸ ﺄن أﺳ ﻌﺎر ﺻ ﺮف اﻟﻌﻤ ﻼت اﻷﺟﻨﺒﯿ ﺔ اﻋﺘﺒ ﺎرا ﻣ ﻦ ‪2004/4 /11‬‬
‫ﺣﺘﻰ ‪2004/ 4 /20‬‬
‫اﻷﺟﻨـــﺒﻲ ﺧــــﻼل اﻟﻔـــ ـﺘﺮة ﻣــــــ ـﻦ ‪ 2004/ 4/ 21‬ﺣﺘ ﻰ‪ 2004 / 4 / 30‬ﻣ ﻦ واﻗ ﻊ ﻣﺘﻮﺳ ﻂ اﻷﺳ ﻌﺎر‬
‫‪2004 / 5 / 10‬‬ ‫ﺗﺤﺮﯾﺮا ﻓﻲ ‪:‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/4/21‬ﺣﺘﻲ‪2004/4/30‬‬
‫‪4/29‬‬ ‫‪4/28‬‬ ‫‪4/27‬‬ ‫‪4/26‬‬ ‫‪4/22‬‬ ‫ﯾﻮم ‪4/21‬‬ ‫اﻟﻌﻤﻠﺔ‬
‫‪619.3310‬‬ ‫‪620.2075‬‬ ‫‪619.9902‬‬ ‫‪619.3832‬‬ ‫‪620.0547‬‬ ‫‪619.1126‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1093.305‬‬ ‫‪1108.993‬‬ ‫‪1111.022‬‬ ‫‪1102.626‬‬ ‫‪1093.590‬‬ ‫‪1097.191‬‬
‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪0‬‬ ‫‪0‬‬ ‫‪4‬‬ ‫‪0‬‬ ‫‪5‬‬ ‫‪3‬‬
‫‪279.6077‬‬ ‫‪280.0034‬‬ ‫‪279.9053‬‬ ‫‪279.6312‬‬ ‫‪279.9344‬‬ ‫‪279.5091‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪451.3088‬‬ ‫‪459.1749‬‬ ‫‪459.4903‬‬ ‫‪457.4470‬‬ ‫‪455.0526‬‬ ‫‪454.7617‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪98.5192‬‬ ‫‪99.2904‬‬ ‫‪99.0748‬‬ ‫‪98.5181‬‬ ‫‪98.5622‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ ‪98.4359‬‬
‫‪248.1592‬‬ ‫‪248.5104‬‬ ‫‪248.4234‬‬ ‫‪248.1802‬‬ ‫‪248.4492‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي ‪248.0717‬‬
‫‪83.3700‬‬ ‫‪83.4880‬‬ ‫‪83.4588‬‬ ‫‪83.3771‬‬ ‫‪83.4675‬‬ ‫‪83.3406‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2824‬‬ ‫‪0.2828‬‬ ‫‪0.2827‬‬ ‫‪0.2025‬‬ ‫‪0.2828‬‬ ‫‪0.2823‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪89.6529‬‬ ‫‪90.0679‬‬ ‫‪89.4828‬‬ ‫‪88.9433‬‬ ‫‪88.8521‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ ‪88.5180‬‬
‫‪2.7277‬‬ ‫‪2.7316‬‬ ‫‪2.7306‬‬ ‫‪2.7280‬‬ ‫‪2.7309‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ ‪2.7268‬‬
‫‪80.4002‬‬ ‫‪81.1259‬‬ ‫‪80.9123‬‬ ‫‪80.5702‬‬ ‫‪80.2203‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي ‪80.0508‬‬
‫‪13.5565‬‬ ‫‪13.5757‬‬ ‫‪13.5710‬‬ ‫‪13.5577‬‬ ‫‪13.5724‬‬ ‫‪13.5518‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.7425‬‬ ‫‪39.7987‬‬ ‫‪39.7848‬‬ ‫‪39.7458‬‬ ‫‪39.7889‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى ‪39.7285‬‬
‫‪474.0746‬‬ ‫‪477.4132‬‬ ‫‪476.1830‬‬ ‫‪470.8706‬‬ ‫‪472.6747‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي ‪470.7007‬‬
‫‪5.5972‬‬ ‫‪5.6895‬‬ ‫‪5.6770‬‬ ‫‪5.6876‬‬ ‫‪5.6590‬‬ ‫‪5.6633‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪91.9762‬‬ ‫‪92.1064‬‬ ‫‪92.0741‬‬ ‫‪91.9840‬‬ ‫‪92.0837‬‬ ‫‪91.9438‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2101.493‬‬ ‫‪2104.467‬‬ ‫‪2103.729‬‬ ‫‪2101.670‬‬ ‫‪2103.734‬‬ ‫‪2100.751‬‬
‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪0‬‬ ‫‪1‬‬ ‫‪8‬‬ ‫‪1‬‬ ‫‪5‬‬ ‫‪9‬‬
‫‪165.1505‬‬ ‫‪165.3843‬‬ ‫‪165.3307‬‬ ‫‪165.1733‬‬ ‫‪165.3523‬‬ ‫‪165.0923‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪732.7305‬‬ ‫‪738.5431‬‬ ‫‪736.8584‬‬ ‫‪732.9781‬‬ ‫‪733.4007‬‬ ‫‪732.5959‬‬ ‫اﻟﯿﻮرو‬
‫‪ 4/30 ، 4/25 ، 4/24 ، 4/23‬ﻟﻢ ﺗﻨﺸﺮ‬ ‫اﻷﯾﺎم‬

‫اﻋﺘﺒﺎرا ﻣﻦ ‪ 2004 / 5 / 1‬ﺣﺘﻰ ‪2004 / 5 / 10‬‬
‫) ‪ ( 28‬ﻟﺴﻨﺔ ‪ 2004‬ﺑﺸ ﺄن أﺳ ﻌﺎر ﺻ ﺮف اﻟﻌﻤ ﻼت اﻷﺟﻨﺒﯿ ﺔ اﻋﺘﺒ ﺎرا ﻣ ﻦ ‪ 2004/4 /21‬ﺣﺘ ﻰ ‪4 /30‬‬
‫‪2004/‬‬
‫ﺑﻤﺘﻮﺳ ﻂ أﺳـ ـﻌﺎر اﻟﺼـ ـﺮف ﻟﻠﻌﻤــ ـﻼت اﻷﺟﻨﺒــ ـﯿﺔ ﻓ ﻲ ﻧــ ـﻄﺎق اﻟﺴـــ ـﻮق اﻟﻤﺼ ﺮﻓﯿﺔ اﻟﺤــــ ـﺮة ﻟﻠﻨﻘــ ـﺪ‬
‫‪2004 / 5 / 19‬‬ ‫ﺗﺤﺮﯾﺮا ﻓﻲ ‪:‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/5/1‬ﺣﺘﻲ‪2004/5/10‬‬
‫‪5/10‬‬ ‫‪5 /9‬‬ ‫‪5 /6‬‬ ‫‪5 /5‬‬ ‫‪5 /4‬‬ ‫ﯾﻮم ‪5/3‬‬ ‫اﻟﻌﻤﻠﺔ‬
‫‪619.9389‬‬ ‫‪619.0854‬‬ ‫‪619.0265‬‬ ‫‪620.3627‬‬ ‫‪620.0237‬‬ ‫‪619.5892‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1101.879‬‬ ‫‪1107.853‬‬ ‫‪1109.357‬‬ ‫‪1115.722‬‬ ‫‪1109.470‬‬ ‫‪1098.221‬‬
‫‪4‬‬ ‫‪3‬‬ ‫‪4‬‬ ‫‪3‬‬ ‫‪4‬‬ ‫‪9‬‬
‫‪279.8821‬‬ ‫‪279.4968‬‬ ‫‪279.4702‬‬ ‫‪280.0735‬‬ ‫‪279.9204‬‬ ‫‪279.7242‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪445.8068‬‬ ‫‪447.4454‬‬ ‫‪450.8569‬‬ ‫‪451.6327‬‬ ‫‪453.1012‬‬ ‫‪450.7415‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪98.6802‬‬ ‫‪98.8654‬‬ ‫‪101.1448‬‬ ‫‪101.3565‬‬ ‫‪100.2755‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ ‪99.5004‬‬
‫‪248.4028‬‬ ‫‪248.0608‬‬ ‫‪248.0372‬‬ ‫‪248.5726‬‬ ‫‪248.4368‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي ‪248.2627‬‬
‫‪83.4519‬‬ ‫‪83.3370‬‬ ‫‪83.3290‬‬ ‫‪83.5089‬‬ ‫‪83.4633‬‬ ‫‪83.4048‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2827‬‬ ‫‪0.2823‬‬ ‫‪0.2828‬‬ ‫‪0.2829‬‬ ‫‪0.2827‬‬ ‫‪0.2826‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪90.7219‬‬ ‫‪90.7165‬‬ ‫‪92.1582‬‬ ‫‪91.9942‬‬ ‫‪90.6653‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ ‪90.1653‬‬
‫‪2.7304‬‬ ‫‪2.7267‬‬ ‫‪2.7264‬‬ ‫‪2.7323‬‬ ‫‪2.7308‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ ‪2.7289‬‬
‫‪80.6739‬‬ ‫‪80.9622‬‬ ‫‪82.7963‬‬ ‫‪82.4304‬‬ ‫‪81.6777‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي ‪81.0482‬‬
‫‪13.5699‬‬ ‫‪13.5512‬‬ ‫‪13.5499‬‬ ‫‪13.5791‬‬ ‫‪13.5717‬‬ ‫‪13.5622‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.7815‬‬ ‫‪39.7267‬‬ ‫‪39.7229‬‬ ‫‪39.8087‬‬ ‫‪39.7869‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى ‪39.7591‬‬
‫‪476.6194‬‬ ‫‪475.8535‬‬ ‫‪485.3968‬‬ ‫‪487.4766‬‬ ‫‪480.5640‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي ‪476.6804‬‬
‫‪5.4779‬‬ ‫‪5.5108‬‬ ‫‪5.6828‬‬ ‫‪5.6846‬‬ ‫‪5.6243‬‬ ‫‪5.6245‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪92.0665‬‬ ‫‪91.9397‬‬ ‫‪91.9310‬‬ ‫‪92.1294‬‬ ‫‪92.0791‬‬ ‫‪92.0146‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2103.627‬‬ ‫‪2100.730‬‬ ‫‪2101.101‬‬ ‫‪2105.065‬‬ ‫‪2103.914‬‬ ‫‪2102.369‬‬
‫‪1‬‬ ‫‪9‬‬ ‫‪4‬‬ ‫‪1‬‬ ‫‪8‬‬ ‫‪1‬‬
‫‪165.3170‬‬ ‫‪165.0894‬‬ ‫‪165.0781‬‬ ‫‪165.4301‬‬ ‫‪165.3397‬‬ ‫‪165.2194‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪734.1316‬‬ ‫‪736.4640‬‬ ‫‪752.4886‬‬ ‫‪753.8648‬‬ ‫‪746.1365‬‬ ‫‪740.0993‬‬ ‫اﻟﯿﻮرو‬
‫‪ 5/8 ،5/7 ،5/2 ،5/1‬ﻟﻢ ﺗﻨﺸﺮ‬ ‫اﻷﯾﺎم‬

‫اﻋﺘﺒﺎرا ﻣﻦ ‪ 2004 / 5 / 11‬ﺣﺘﻰ ‪2004 / 5 / 20‬‬
‫==================‬
‫) ‪ ( 30‬ﻟﺴ ﻨﺔ ‪ 2004‬ﺑﺸ ﺄن أﺳ ﻌﺎر ﺻ ﺮف اﻟﻌﻤ ﻼت اﻷﺟﻨﺒﯿ ﺔ اﻋﺘﺒ ﺎرا ﻣـ ـﻦ ‪ 2004/5 /1‬ﺣﺘ ﻰ ‪5 /10‬‬
‫‪. 2004/‬‬
‫‪2004 / 6 / 6‬‬ ‫ﺗﺤﺮﯾﺮا ﻓﻲ ‪:‬‬
‫ﻣﻦ ﻗﺒﻞ اﻟﻐﺮﻓﺔ اﻟﻤﺮﻛﺰﯾﺔ ﻹﺣﺼﺎءات اﻟﻨﻘﺪ اﻷﺟﻨﺒﻲ ﺑﺎﻟﺒﻨﻚ اﻟﻤﺮﻛﺰي اﻟﻤﺼﺮي ﺧﻼل اﻟﻔﺘﺮة‬
‫ﻣﻦ ‪ 2004/5/11‬ﺣﺘﻲ‪2004/5/20‬‬
‫‪5/20‬‬ ‫‪5/19‬‬ ‫‪5/18‬‬ ‫‪5/17‬‬ ‫‪5/16‬‬ ‫‪5/13‬‬ ‫‪5/12‬‬ ‫ﯾﻮم ‪5/11‬‬ ‫اﻟﻌﻤﻠﺔ‬
‫‪620.421‬‬ ‫‪620.506‬‬ ‫‪619.715‬‬ ‫‪619.195‬‬ ‫‪619.955‬‬ ‫‪619.337‬‬ ‫‪620.007‬‬
‫‪619.3072‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪4‬‬ ‫‪3‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪8‬‬ ‫‪2‬‬ ‫‪1‬‬
‫‪1096.28‬‬ ‫‪1106.67‬‬ ‫‪1093.67‬‬ ‫‪1095.47‬‬ ‫‪1089.36‬‬ ‫‪1097.56‬‬ ‫‪1095.91‬‬ ‫‪1094.62‬‬
‫‪46‬‬ ‫‪30‬‬ ‫‪30‬‬ ‫‪98‬‬ ‫‪14‬‬ ‫‪97‬‬ ‫‪72‬‬ ‫‪25‬‬
‫‪280.100‬‬ ‫‪280.138‬‬ ‫‪279.781‬‬ ‫‪279.546‬‬ ‫‪279.596‬‬ ‫‪279.889‬‬ ‫‪279.610‬‬ ‫‪279.912‬‬
‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪0‬‬ ‫‪3‬‬ ‫‪0‬‬ ‫‪3‬‬ ‫‪9‬‬ ‫‪8‬‬ ‫‪5‬‬ ‫‪9‬‬
‫‪450.265‬‬ ‫‪447.986‬‬ ‫‪444.017‬‬ ‫‪448.594‬‬ ‫‪446.218‬‬ ‫‪446.525‬‬ ‫‪447.886‬‬ ‫‪445.823‬‬
‫دوﻻر ﻛﻨﺪي‬
‫‪9‬‬ ‫‪6‬‬ ‫‪3‬‬ ‫‪5‬‬ ‫‪9‬‬ ‫‪4‬‬ ‫‪3‬‬ ‫‪8‬‬
‫‪100.097‬‬ ‫‪100.036‬‬ ‫‪100.120‬‬
‫‪99.5398‬‬ ‫‪98.8882‬‬ ‫‪98.9396‬‬ ‫‪99.0195‬‬ ‫‪98.6283‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪8‬‬ ‫‪3‬‬ ‫‪5‬‬
‫‪248.596‬‬ ‫‪248.630‬‬ ‫‪248.313‬‬ ‫‪248.104‬‬ ‫‪248.149 248.409 248.161 248.430‬‬
‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪1‬‬ ‫‪2‬‬ ‫‪1‬‬ ‫‪7‬‬ ‫‪7‬‬ ‫‪6‬‬ ‫‪7‬‬ ‫‪1‬‬
‫‪83.5168‬‬ ‫‪83.5282‬‬ ‫‪83.4217‬‬ ‫‪83.3517‬‬ ‫‪83.3668 83.4541 83.3709 83.4610‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2829‬‬ ‫‪0.2830‬‬ ‫‪0.2826‬‬ ‫‪0.2824‬‬ ‫‪0.2824‬‬ ‫‪0.2827‬‬ ‫‪0.2824‬‬ ‫‪0.2827‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪89.6498‬‬ ‫‪89.7295‬‬ ‫‪90.1863‬‬ ‫‪90.2077‬‬ ‫‪89.5341‬‬ ‫‪90.0470‬‬ ‫‪89.5643‬‬ ‫‪89.7403‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7325‬‬ ‫‪2.7329‬‬ ‫‪2.7294‬‬ ‫‪2.7271‬‬ ‫‪2.7276‬‬ ‫‪2.7305‬‬ ‫‪2.7278‬‬ ‫‪2.7307‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪81.6666‬‬ ‫‪81.5008‬‬ ‫‪81.1942‬‬ ‫‪81.0168‬‬ ‫‪80.2534‬‬ ‫‪80.5347‬‬ ‫‪80.3405‬‬ ‫‪80.0691‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.5804‬‬ ‫‪13.5823‬‬ ‫‪13.5650‬‬ ‫‪13.5536‬‬ ‫‪13.5560‬‬ ‫‪13.5702‬‬ ‫‪13.5567‬‬ ‫‪13.5713‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.8125 39.8179 39.7671 39.7338 39.7410 39.7826 39.7429 39.7859‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪482.067 483.524 485.213 485.795 478.229 478.878 478.215 475.611‬‬
‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪9‬‬ ‫‪0‬‬ ‫‪7‬‬ ‫‪5‬‬ ‫‪5‬‬ ‫‪3‬‬ ‫‪7‬‬ ‫‪5‬‬
‫‪5.4730‬‬ ‫‪5.4990‬‬ ‫‪5.4371‬‬ ‫‪5.4656‬‬ ‫‪5.4301‬‬ ‫‪5.4444‬‬ ‫‪5.5038‬‬ ‫‪5.4631‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪92.1381 92.1508 92.0332 91.9560 91.9727 92.0690 91.9771 92.0766‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2105.26 2106.91 2102.79 2100.88 2101.48 2103.61 2101.51 2103.85‬‬
‫‪43‬‬ ‫‪08‬‬ ‫‪60‬‬ ‫‪90‬‬ ‫‪35‬‬ ‫‪30‬‬ ‫‪40‬‬ ‫‪85‬‬
‫‪165.445 165.468 165.252 165.114 165.148 165.317 165.152 165.335‬‬
‫﷼ ﺳﻌﻮدي‬
‫‪7‬‬ ‫‪3‬‬ ‫‪9‬‬ ‫‪3‬‬ ‫‪6‬‬ ‫‪1‬‬ ‫‪2‬‬ ‫‪2‬‬
‫‪740.472 744.235 744.091 744.520 735.613 736.073 736.763 733.716‬‬
‫اﻟﯿﻮرو‬
‫‪9‬‬ ‫‪3‬‬ ‫‪8‬‬ ‫‪1‬‬ ‫‪1‬‬ ‫‪5‬‬ ‫‪5‬‬ ‫‪4‬‬
‫‪ 5/15 ،5/14‬ﻟﻢ ﺗﻨﺸﺮ‬ ‫اﻷﯾﺎم‬

‫اﻋﺘﺒﺎرا ﻣﻦ ‪ 2004 / 5 / 21‬ﺣﺘﻰ‪2004 / 5 / 31‬‬
‫)‪ (33‬ﻟﺴ ﻨﺔ ‪ 2004‬ﺑﺸ ﺄن أﺳ ﻌﺎر ﺻ ﺮف اﻟﻌﻤ ﻼت اﻷﺟﻨﺒﯿ ﺔ اﻋﺘﺒ ﺎرا ﻣـ ـﻦ ‪ 2004/5 /11‬ﺣﺘ ﻰ ‪5 /20‬‬
‫‪. 2004/‬‬
‫‪2004 / 6 / 7‬‬ ‫ﺗﺤﺮﯾﺮا ﻓﻲ ‪:‬‬
‫ﻣﻦ ‪ 2004/5/21‬ﺣﺘﻲ‪2004/5/31‬‬
‫‪5/31‬‬ ‫‪5/30‬‬ ‫‪5/27‬‬ ‫‪5/26‬‬ ‫‪5/25‬‬ ‫‪5/24‬‬ ‫ﯾﻮم ‪5/23‬‬ ‫اﻟﻌﻤﻠﺔ‬
‫‪620.245‬‬ ‫‪619.995‬‬ ‫‪620.057‬‬ ‫‪620.143‬‬ ‫‪620.222‬‬ ‫‪619.010‬‬
‫‪1‬‬ ‫‪3‬‬ ‫‪8‬‬ ‫‪2‬‬ ‫‪5‬‬ ‫‪0‬‬
‫‪1138.89‬‬ ‫‪1136.26‬‬ ‫‪1131.35‬‬ ‫‪1126.28‬‬ ‫‪1119.97‬‬ ‫‪1108.21‬‬ ‫‪1106.48‬‬
‫‪41‬‬ ‫‪54‬‬ ‫‪75‬‬ ‫‪05‬‬ ‫‪86‬‬ ‫‪36‬‬ ‫‪04‬‬
‫‪280.020‬‬ ‫‪279.907‬‬ ‫‪279.935‬‬ ‫‪279.953‬‬ ‫‪279.974‬‬ ‫‪280.010‬‬ ‫‪279.462‬‬
‫‪4‬‬ ‫‪6‬‬ ‫‪8‬‬ ‫‪1‬‬ ‫‪4‬‬ ‫‪2‬‬ ‫‪8‬‬
‫‪455.895‬‬ ‫‪455.109‬‬ ‫‪453.689‬‬ ‫‪453.518‬‬ ‫‪452.197‬‬ ‫‪451.958‬‬ ‫‪450.680‬‬
‫‪0‬‬ ‫‪2‬‬ ‫‪8‬‬ ‫‪7‬‬ ‫‪2‬‬ ‫‪4‬‬ ‫‪7‬‬
‫‪101.938‬‬ ‫‪101.822‬‬ ‫‪101.220‬‬ ‫‪101.002‬‬ ‫‪100.597‬‬
‫‪99.6742‬‬ ‫‪99.7679‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪5‬‬ ‫‪2‬‬ ‫‪7‬‬ ‫‪7‬‬ ‫‪5‬‬
‫‪248.525‬‬ ‫‪248.425‬‬ ‫‪248.450‬‬ ‫‪248.465‬‬ ‫‪248.484‬‬ ‫‪248.516 248.030‬‬
‫‪5‬‬ ‫‪4‬‬ ‫‪5‬‬ ‫‪8‬‬ ‫‪7‬‬ ‫‪5‬‬ ‫‪6‬‬
‫‪83.4931‬‬ ‫‪83.4595‬‬ ‫‪83.4679‬‬ ‫‪83.4730‬‬ ‫‪83.4734‬‬ ‫‪83.4300 83.3268‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2829‬‬ ‫‪0.2827‬‬ ‫‪0.2828‬‬ ‫‪0.2828‬‬ ‫‪0.2828‬‬ ‫‪0.2828‬‬ ‫‪0.2823‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪92.3946‬‬ ‫‪92.1789‬‬ ‫‪92.0855‬‬ ‫‪91.4717‬‬ ‫‪90.9088‬‬ ‫‪90.2772‬‬ ‫‪90.0679‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7318‬‬ ‫‪2.7307‬‬ ‫‪2.7309‬‬ ‫‪2.7311‬‬ ‫‪2.7313‬‬ ‫‪2.7317‬‬ ‫‪2.7263‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪83.5010‬‬ ‫‪83.2812‬‬ ‫‪82.9353‬‬ ‫‪82.5320‬‬ ‫‪81.9851‬‬ ‫‪81.5943‬‬ ‫‪81.9371‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.5766‬‬ ‫‪13.5711‬‬ ‫‪13.5725‬‬ ‫‪13.5733‬‬ ‫‪13.5743‬‬ ‫‪13.5761‬‬ ‫‪13.5495‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.8011 39.7851 39.7891 39.7916 39.7946 39.7997 39.7219‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪496.235 495.006 489.622 487.688 487.189 483.001 483.979‬‬
‫‪8‬‬ ‫‪2‬‬ ‫‪4‬‬ ‫‪6‬‬ ‫‪3‬‬ ‫‪7‬‬ ‫‪7‬‬
‫‪5.6685‬‬ ‫‪5.6363‬‬ ‫‪5.5551‬‬ ‫‪5.5634‬‬ ‫‪5.5094‬‬ ‫‪5.5106‬‬ ‫‪5.5097‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪92.1120 92.0749 92.0841 92.0898 92.0968 92.1086 91.9285‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2104.59 2103.74 2103.95 2104.16 2106.03 2104.51 2100.19‬‬
‫‪47‬‬ ‫‪71‬‬ ‫‪91‬‬ ‫‪05‬‬ ‫‪55‬‬ ‫‪80‬‬ ‫‪00‬‬
‫‪165.394 165.327 165.344 165.359 165.367 165.388 165.069‬‬
‫‪3‬‬ ‫‪7‬‬ ‫‪3‬‬ ‫‪0‬‬ ‫‪1‬‬ ‫‪3‬‬ ‫‪3‬‬
‫‪757.877 757.634 752.874 751.060 748.202 741.414 742.688‬‬
‫‪5‬‬ ‫‪3‬‬ ‫‪2‬‬ ‫‪4‬‬ ‫‪8‬‬ ‫‪0‬‬ ‫‪2‬‬
‫‪ 5/29 ،5/28 ،5/22 ،5/21‬ﻟﻢ ﺗﻨﺸﺮ‬ ‫اﻷﯾﺎم‬

‫اﻋﺘﺒﺎرا ﻣﻦ ‪ 2004 / 6 / 1‬ﺣﺘﻰ‪2004 / 6 / 10‬‬
‫‪. 2004/‬‬
‫اﻷﺟﻨــ ـﺒﻲ ﺧـــ ـﻼل اﻟﻔـــ ـﺘﺮة ﻣــــــ ـﻦ ‪ 2004/ 6/ 1‬ﺣﺘ ﻰ‪ 2004 / 6/ 10‬ﻣ ﻦ واﻗ ﻊ ﻣﺘﻮﺳ ﻂ اﻷﺳ ﻌﺎر‬
‫ﺗﺤﺮﯾﺮا ﻓﻲ ‪2004 / 6 /19 :‬‬
‫ﻣﻦ ‪ 2004/6/1‬ﺣﺘﻲ‪2004/6/10‬‬
‫ﯾﻮم‪6/10‬‬ ‫اﻟﺘﺎرﻳﺦ‬
‫ﯾﻮم‪6/9‬‬ ‫ﯾﻮم‪6/8‬‬ ‫ﯾﻮم‪6/7‬‬ ‫ﯾﻮم‪6/6‬‬ ‫ﯾﻮم‪6/3‬‬ ‫ﯾﻮم‪6/2‬‬ ‫ﯾﻮم‪6/1‬‬ ‫اﻟﻌﻤﻠﺔ‬
‫‪620.561‬‬ ‫‪619.927‬‬ ‫‪620.258‬‬ ‫‪620.369‬‬ ‫‪620.526‬‬ ‫‪620.012‬‬ ‫‪620.710‬‬
‫‪6‬‬ ‫‪0‬‬ ‫‪2‬‬ ‫‪0‬‬ ‫‪2‬‬ ‫‪3‬‬ ‫‪3‬‬
‫‪1134.75‬‬ ‫‪1139.98‬‬ ‫‪1143.88‬‬ ‫‪1141.47‬‬ ‫‪1139.09‬‬ ‫‪1136.55‬‬ ‫‪1144.10‬‬ ‫‪1140.12‬‬
‫‪89‬‬ ‫‪38‬‬ ‫‪02‬‬ ‫‪90‬‬ ‫‪84‬‬ ‫‪58‬‬ ‫‪87‬‬ ‫‪07‬‬
‫‪280.163‬‬ ‫‪279.876‬‬ ‫‪280.026‬‬ ‫‪280.076‬‬ ‫‪279.720‬‬ ‫‪280.147‬‬ ‫‪279.915‬‬ ‫‪280.230‬‬
‫‪3‬‬ ‫‪8‬‬ ‫‪3‬‬ ‫‪3‬‬ ‫‪2‬‬ ‫‪3‬‬ ‫‪3‬‬ ‫‪4‬‬
‫‪455.926‬‬ ‫‪459.103‬‬ ‫‪461.639‬‬ ‫‪460.521‬‬ ‫‪458.608‬‬ ‫‪455.900‬‬ ‫‪454.421‬‬ ‫‪455.701‬‬
‫‪5‬‬ ‫‪2‬‬ ‫‪0‬‬ ‫‪9‬‬ ‫‪7‬‬ ‫‪5‬‬ ‫‪2‬‬ ‫‪0‬‬
‫‪100.671‬‬ ‫‪101.752‬‬ ‫‪102.804‬‬ ‫‪102.837‬‬ ‫‪102.278‬‬ ‫‪101.880‬‬ ‫‪102.315‬‬ ‫‪102.188‬‬
‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪9‬‬ ‫‪5‬‬ ‫‪1‬‬ ‫‪8‬‬ ‫‪1‬‬ ‫‪9‬‬ ‫‪6‬‬ ‫‪0‬‬
‫‪248.652‬‬ ‫‪248.398‬‬ ‫‪248.530‬‬ ‫‪248.575‬‬ ‫‪248.259‬‬ ‫‪248.638‬‬ ‫‪248.432‬‬ ‫‪248.711‬‬
‫‪3‬‬ ‫‪0‬‬ ‫‪8‬‬ ‫‪2‬‬ ‫‪1‬‬ ‫‪1‬‬ ‫‪2‬‬ ‫‪9‬‬
‫‪83.5357‬‬ ‫‪83.4503‬‬ ‫‪83.4948‬‬ ‫‪83.5098‬‬ ‫‪83.4036‬‬ ‫‪83.5309‬‬ ‫‪83.4617‬‬ ‫‪83.5557‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2830‬‬ ‫‪0.2827‬‬ ‫‪0.2829‬‬ ‫‪0.2829‬‬ ‫‪0.2825‬‬ ‫‪0.2830‬‬ ‫‪0.2827‬‬ ‫‪0.2831‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪90.8303‬‬ ‫‪92.5872‬‬ ‫‪93.4152‬‬ ‫‪93.2255‬‬ ‫‪92.9157‬‬ ‫‪92.4971‬‬ ‫‪92.8009‬‬ ‫‪92.8971‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7332‬‬ ‫‪2.7304‬‬ ‫‪2.7318‬‬ ‫‪2.7323‬‬ ‫‪2.7288‬‬ ‫‪2.7330‬‬ ‫‪2.7307‬‬ ‫‪2.7338‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪81.9710‬‬ ‫‪83.4379‬‬ ‫‪83.9776‬‬ ‫‪83.6878‬‬ ‫‪83.2848‬‬ ‫‪83.0913‬‬ ‫‪83.3070‬‬ ‫‪83.5748‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.5835‬‬ ‫‪13.5696‬‬ ‫‪13.5768‬‬ ‫‪13.5793‬‬ ‫‪13.5620‬‬ ‫‪13.5827‬‬ ‫‪13.5715‬‬ ‫‪13.5867‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.8215‬‬ ‫‪39.7807 39.8020 39.8091‬‬ ‫‪39.7585 39.8192 39.7862 39.8310‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪494.392 499.256 502.355 501.916‬‬ ‫‪499.661 496.143 498.642 497.125‬‬
‫‪6‬‬ ‫‪7‬‬ ‫‪4‬‬ ‫‪7‬‬ ‫‪5‬‬ ‫‪1‬‬ ‫‪7‬‬ ‫‪0‬‬
‫‪5.6420‬‬ ‫‪5.6952‬‬ ‫‪5.6464‬‬ ‫‪5.6464‬‬ ‫‪5.5693‬‬ ‫‪5.6100‬‬ ‫‪5.6069‬‬ ‫‪5.6738‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪92.1590 92.0647 92.1139 92.1304‬‬ ‫‪92.0132 92.1537 92.0774 92.1810‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2105.74 2103.51 2104.71 2105.01‬‬ ‫‪2102.83 2105.54 2103.80 2106.17‬‬
‫‪01‬‬ ‫‪53‬‬ ‫‪06‬‬ ‫‪51‬‬ ‫‪84‬‬ ‫‪85‬‬ ‫‪48‬‬ ‫‪32‬‬
‫‪165.483 165.309 165.393 165.427‬‬ ‫‪165.208 165.469 165.332 165.518‬‬
‫‪1‬‬ ‫‪5‬‬ ‫‪4‬‬ ‫‪3‬‬ ‫‪2‬‬ ‫‪2‬‬ ‫‪2‬‬ ‫‪3‬‬
‫‪748.521 758.046 763.910 764.294‬‬ ‫‪763.163 757.414 760.631 759.811‬‬
‫‪4‬‬ ‫‪7‬‬ ‫‪0‬‬ ‫‪6‬‬ ‫‪1‬‬ ‫‪3‬‬ ‫‪1‬‬ ‫‪5‬‬
‫اﻷﯾﺎم ‪ 6/5 ، 6/4‬ﻟﻢ ﺗﻨﺸﺮ‬

‫رﺋﯿﺲ‬
‫ﻣﺻﻠﺣﺔ اﻟﺿراﺋب‬
‫)ﺣﺳﻧﻲ إﺑراﻫ م ﺟــﺎد(‬
‫ﺗﻣت أﻟط ﺎﻋﻪ ﺎﻷدارﻩ اﻟﻣر ز ﺔ ﻟﻠﺣﺎﺳب اﻷﻟﻰ‬

‫‪www.incometax.gov.eg‬‬
‫اﻋﺘﺒﺎرا ﻣﻦ ‪ 2004 / 6 / 11‬ﺣﺘﻰ‪2004 / 6 / 20‬‬
‫‪. 2004/‬‬
‫اﻷﺟﻨــ ـﺒﻲ ﺧـــ ـﻼل اﻟﻔـــ ـﺘﺮة ﻣــــــ ـﻦ ‪ 2004/ 6/ 11‬ﺣﺘ ﻰ‪ 2004 / 6/ 20‬ﻣ ﻦ واﻗ ﻊ ﻣﺘﻮﺳ ﻂ اﻷﺳ ﻌﺎر‬
‫ﺗﺤﺮﯾﺮا ﻓﻲ ‪2004 / 7 /3 :‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/6/11‬ﺣﺘﻲ‪2004/6/20‬‬
‫ﯾﻮم ‪6/20‬‬ ‫ﯾﻮم ‪6/17‬‬ ‫ﯾﻮم‪6/16‬‬ ‫ﯾﻮم ‪6/ 15‬‬ ‫ﯾﻮم ‪6/14‬‬ ‫ﯾﻮم‪6/13‬‬ ‫اﻟﻌﻤﻠﺔ‬
‫‪619.745‬‬ ‫‪620.151‬‬ ‫‪619.918‬‬
‫‪619.8211‬‬ ‫‪620.0800‬‬ ‫‪619.9836‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪0‬‬ ‫‪8‬‬ ‫‪1‬‬
‫‪1139.293‬‬ ‫‪1135.37 1134.746 1123.90 1119.690 1126.76‬‬
‫‪2‬‬ ‫‪28‬‬ ‫‪4‬‬ ‫‪11‬‬ ‫‪4‬‬ ‫‪31‬‬
‫‪279.794‬‬ ‫‪279.978‬‬ ‫‪279.872‬‬
‫‪279.8289‬‬ ‫‪279.9458‬‬ ‫‪279.9023‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪6‬‬ ‫‪2‬‬ ‫‪7‬‬
‫‪452.368‬‬ ‫‪450.626‬‬ ‫‪453.786‬‬
‫‪454.4143‬‬ ‫‪452.6462‬‬ ‫‪453.3369‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪6‬‬ ‫‪2‬‬ ‫‪8‬‬
‫‪100.355‬‬ ‫‪100.424‬‬ ‫‪100.132‬‬
‫‪101.2746‬‬ ‫‪100.9705‬‬ ‫‪99.8251‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪4‬‬ ‫‪6‬‬ ‫‪1‬‬
‫‪248.325‬‬ ‫‪248.488‬‬ ‫‪248.394‬‬
‫‪248.3556‬‬ ‫‪248.4594‬‬ ‫‪248.4207‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪1‬‬ ‫‪1‬‬ ‫‪5‬‬
‫‪83.4360‬‬ ‫‪83.4258‬‬ ‫‪83.4709 83.4805‬‬ ‫‪83.4579 83.4491‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2827‬‬ ‫‪0.2826‬‬ ‫‪0.2828 0.2828‬‬ ‫‪0.2827 0.2827‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪90.1899‬‬ ‫‪89.4719‬‬ ‫‪90.4566 89.9945‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ ‪88.8967 89.7625‬‬
‫‪2.7299‬‬ ‫‪2.7296‬‬ ‫‪2.7310 2.7313‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ ‪2.7306 2.7303‬‬
‫‪82.2011‬‬ ‫‪81.5475‬‬ ‫‪82.1570 81.4917‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي ‪80.8840 81.3445‬‬
‫‪13.5673‬‬ ‫‪13.5656‬‬ ‫‪13.5729 13.5745‬‬ ‫‪13.5708 13.5694‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.7739‬‬ ‫‪39.7690‬‬ ‫‪39.7905 39.7952‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى ‪39.7844 39.7802‬‬
‫‪492.603‬‬ ‫‪491.404‬‬ ‫‪492.037‬‬
‫‪499.1714‬‬ ‫‪491.5029‬‬ ‫‪489.8733‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪9‬‬ ‫‪0‬‬ ‫‪5‬‬
‫‪5.7006‬‬ ‫‪5.6629‬‬ ‫‪5.6577 5.5769‬‬ ‫‪5.5920 5.6285‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪92.0490‬‬ ‫‪92.0377‬‬ ‫‪92.0874 92.0981‬‬ ‫‪92.0731 92.0634‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2103.156‬‬ ‫‪2102.89 2104.105 2104.34 2103.707 2103.48‬‬
‫‪0‬‬ ‫‪78‬‬ ‫‪9‬‬ ‫‪95‬‬ ‫‪4‬‬ ‫‪51‬‬
‫‪165.260‬‬ ‫‪165.360‬‬ ‫‪165.289‬‬
‫‪165.2812‬‬ ‫‪165.3547‬‬ ‫‪165.2937‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪9‬‬ ‫‪6‬‬ ‫‪5‬‬
‫‪745.925‬‬ ‫‪746.290‬‬ ‫‪745.575‬‬
‫‪752.4628‬‬ ‫‪750.3588‬‬ ‫‪741.8104‬‬ ‫اﻟﯿﻮرو‬
‫‪1‬‬ ‫‪7‬‬ ‫‪5‬‬
‫اﻷﯾﺎم ‪ 6/19 ، 6/18 ، 6/12 ، 6/11‬ﻟﻢ ﺗﻨﺸﺮ‬

‫ﺗﻌﻠ ﻣﺎت ﺗﻧﻔﯾذ ﺔ ﻟﻠﻔﺣص رﻗم ) ‪ ( 39‬أﺳﻌﺎر ﻋﻣﻼت ﻟﺳﻧﺔ ‪2004‬‬
‫ﺷﺄن أﺳﻌﺎر ﺻرف اﻟﻌﻣﻼت اﻷﺟﻧﺑ ﺔ‬
‫‪ 2004 / 6 / 21‬ﺣﺗﻲ ‪2004 / 6 / 30‬‬ ‫اﻋﺗ ﺎ ار ﻣن‬
‫ﻧظ ار ﻟﺻدور ﻗرار رﺋ س ﻣﺟﻠس اﻟوزراء رﻗم ‪ 183‬ﻟﺳــﻧﺔ ‪ 2003‬ﺑﺗﻧظ م اﻟﺗﻌﺎﻣﻞ ﺎﻟﻧﻘد اﻷﺟﻧﺑﻲ‪0‬‬
‫آﺧرﻫـﺎ‬ ‫أﺻـدرت اﻟﻣﺻﻠﺣﺔ ﺗﻌﻠ ﻣﺎﺗﻬﺎ اﻟﺗﻧﻔﯾذ ﺔ ﺷﺄن أﺳـﻌﺎر ﺻرف اﻟﻌﻣﻼت اﻷﺟﻧﺑ ﺔ و ﺎن‬
‫ﺑرﻗـم )‪ (35‬ﻟﺳﻧﺔ ‪ 2004‬ﺷـــﺄن أﺳـﻌﺎر ﺻـرف اﻟﻌﻣـﻼت اﻷﺟﻧﺑ ـﺔ اﻋﺗ ـﺎ ار ﻣــــــــن ‪2004/6 /11‬‬
‫ﺣﺗــﻰ ‪. 2004/ 6 / 20‬‬
‫واﺳﺗﻛﻣﺎﻻ ﻟﻬـــذﻩ اﻟﺗﻌﻠ ﻣﺎت وﺗوﺣﯾــدا ﻷﺳــس اﻟﻣﺣﺎﺳـ ﺔ ﺎﻟﻣﺄﻣور ـﺎت ﻣرﻓـ ﺑﯾــــﺎن ﺗﻔﺻـﯾﻠﻲ‬
‫ﻣﺗوﺳ ـط أﺳــــﻌﺎر اﻟﺻــــرف ﻟﻠﻌﻣـــــﻼت اﻷﺟﻧﺑـــــ ﺔ ﻓــﻲ ﻧـــــطﺎق اﻟﺳــــــوق اﻟﻣﺻــرﻓ ﺔ اﻟﺣـــــــرة ﻟﻠﻧﻘـــــد‬
‫اﻷﺟﻧـــﺑﻲ ﺧــــﻼل اﻟﻔــــﺗرة ﻣـــــــن ‪ 2004/ 6/ 21‬ﺣﺗﻰ‪ 2004 / 6/ 30‬ﻣن واﻗـﻊ ﻣﺗوﺳـط اﻷﺳـﻌﺎر‬
‫اﻟﯾوﻣ ﺔ اﻟﻣﻌﻠﻧﺔ ﻣن ﻗﺑﻞ اﻟﻐرﻓﺔ اﻟﻣر ز ﺔ ﻹﺣﺻﺎءات اﻟﻧﻘد اﻷﺟﻧﺑﻲ ﺎﻟﺑﻧك اﻟﻣر ز اﻟﻣﺻر ‪0‬‬
‫‪2004 / 7 /10‬‬ ‫‪:‬‬ ‫ﺗﺣر ار ﻓﻲ‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/6/21‬ﺣﺘﻲ‪2004/6/30‬‬
‫‪6/30‬‬ ‫‪6/29‬‬ ‫‪6/28‬‬ ‫‪6/27‬‬ ‫‪6/24‬‬ ‫‪6/23‬‬ ‫‪6/22‬‬ ‫ﯾﻮم ‪6/21‬‬ ‫اﻟﻌﻤﻠﺔ‬
‫‪621.374‬‬ ‫‪619.932‬‬ ‫‪620.303‬‬ ‫‪620.439‬‬ ‫‪620.600‬‬ ‫‪620.909‬‬
‫‪620.4745‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ ‪620.4800‬‬
‫‪4‬‬ ‫‪1‬‬ ‫‪9‬‬ ‫‪8‬‬ ‫‪0‬‬ ‫‪0‬‬
‫‪1122.82‬‬ ‫‪1129.82‬‬ ‫‪1132.55‬‬ ‫‪1132.92‬‬ ‫‪1128.14‬‬ ‫‪1127.44‬‬ ‫ﺟﻨﯿﮫ ‪1130.67 1137.153‬‬
‫‪35‬‬ ‫‪63‬‬ ‫‪09‬‬ ‫‪31‬‬ ‫‪67‬‬ ‫‪40‬‬ ‫‪53‬‬ ‫‪7‬‬ ‫إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪280.530‬‬ ‫‪279.879‬‬ ‫‪280.046‬‬ ‫‪280.108‬‬ ‫‪280.123‬‬ ‫‪280.180‬‬ ‫‪280.320‬‬
‫ﻣﺎرك أﻟﻤﺎﻧﻲ ‪280.1264‬‬
‫‪2‬‬ ‫‪1‬‬ ‫‪9‬‬ ‫‪3‬‬ ‫‪9‬‬ ‫‪6‬‬ ‫‪1‬‬
‫‪460.926‬‬ ‫‪460.300‬‬ ‫‪460.132‬‬ ‫‪448.610‬‬ ‫‪457.779‬‬ ‫‪456.928‬‬ ‫‪455.512‬‬
‫‪455.0976‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪8‬‬ ‫‪6‬‬ ‫‪3‬‬ ‫‪4‬‬
‫‪101.346‬‬ ‫‪101.417‬‬ ‫‪101.406‬‬ ‫‪101.628‬‬ ‫‪101.173‬‬ ‫‪101.239‬‬ ‫‪100.895‬‬ ‫ﻛﺮ ون‬
‫‪101.0175‬‬
‫‪3‬‬ ‫‪1‬‬ ‫‪6‬‬ ‫‪1‬‬ ‫‪1‬‬ ‫‪8‬‬ ‫‪2‬‬ ‫دﻧﻤﺎرﻛﻲ‬
‫‪248.978‬‬ ‫‪248.400‬‬ ‫‪248.549‬‬ ‫‪248.603‬‬ ‫‪248.617‬‬ ‫‪248.667‬‬ ‫‪248.791‬‬ ‫ﺟﯿﻠﺪر‬
‫‪248.6196‬‬
‫‪0‬‬ ‫‪1‬‬ ‫‪1‬‬ ‫‪5‬‬ ‫‪4‬‬ ‫‪7‬‬ ‫‪5‬‬ ‫ھﻮﻟﻨﺪي‬
‫‪83.6451‬‬ ‫‪83.4510‬‬ ‫‪83.5010‬‬ ‫‪83.5193‬‬ ‫‪83.5240‬‬ ‫‪83.5409‬‬ ‫‪83.5825‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ ‪83.5247‬‬
‫‪0.2834‬‬ ‫‪0.2827‬‬ ‫‪0.2829‬‬ ‫‪0.2829‬‬ ‫‪0.2830‬‬ ‫‪0.2830‬‬ ‫‪0.2832‬‬ ‫‪0.2830‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫ﻛﺮ ون‬
‫‪89.7914 90.4944 90.7540 90.8776 89.8067 90.1589 89.9021‬‬ ‫‪89.9051‬‬
‫ﻧﺮوﯾﺠﻲ‬
‫إﺳﻜﻮ دا‬
‫‪2.7367‬‬ ‫‪2.7304‬‬ ‫‪2.7320‬‬ ‫‪2.7326‬‬ ‫‪2.7328‬‬ ‫‪2.7333‬‬ ‫‪2.7347‬‬ ‫‪2.7328‬‬
‫ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪82.4673 82.7647 82.3372 82.6097 82.1222 82.0411 81.8925‬‬ ‫‪82.1164‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.6013 13.5697 13.5778 13.5808 13.5816 13.5843 13.5911‬‬ ‫‪13.5817‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.8736 39.7811 39.8049 39.8136 39.8159 39.8239 39.8437‬‬ ‫‪39.8162‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪492.763 493.655 495.410 497.546 497.773 496.281 496.012‬‬ ‫ﻓﺮ ﻧﻚ‬
‫‪497.4984‬‬
‫‪2‬‬ ‫‪1‬‬ ‫‪8‬‬ ‫‪0‬‬ ‫‪4‬‬ ‫‪5‬‬ ‫‪9‬‬ ‫ﺳﻮﯾﺴﺮي‬
‫‪5.7085 5.7052 5.7298 5.7635 5.7574 5.7051 5.7206‬‬ ‫‪5.7156‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪92.2797‬‬ ‫‪92.0655‬‬ ‫‪92.1207‬‬ ‫‪92.1409‬‬ ‫‪92.1460‬‬ ‫‪92.1647‬‬ ‫‪92.2106‬‬ ‫‪92.1468‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2108.42‬‬ ‫‪2103.60‬‬ ‫‪2104.79‬‬ ‫‪2106.39‬‬ ‫‪2105.37‬‬ ‫‪2105.79‬‬ ‫‪2106.91 2105.391‬‬
‫‪66‬‬ ‫‪40‬‬ ‫‪42‬‬ ‫‪89‬‬ ‫‪31‬‬ ‫‪89‬‬ ‫‪89‬‬ ‫‪7‬‬
‫‪165.695‬‬ ‫‪165.315‬‬ ‫‪165.414‬‬ ‫‪165.446‬‬ ‫‪165.451‬‬ ‫‪165.488‬‬ ‫‪165.575‬‬
‫‪165.4569‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪4‬‬ ‫‪2‬‬ ‫‪4‬‬ ‫‪2‬‬ ‫‪0‬‬ ‫‪9‬‬ ‫‪7‬‬
‫‪752.732‬‬ ‫‪753.403‬‬ ‫‪753.421‬‬ ‫‪756.626‬‬ ‫‪751.704‬‬ ‫‪752.353‬‬ ‫‪749.747‬‬
‫‪750.5947‬‬ ‫اﻟﯿﻮرو‬
‫‪9‬‬ ‫‪5‬‬ ‫‪1‬‬ ‫‪3‬‬ ‫‪9‬‬ ‫‪4‬‬ ‫‪6‬‬
‫ﻟﻢ ﺗﻨﺸﺮ‬ ‫اﻷﯾﺎم ‪6/26 ، 6/25‬‬

‫ﺗﻌﻠﯿﻤﺎت ﺗﻨﻔﯿﺬﯾﺔ ﻟﻠﻔﺤﺺ رﻗﻢ ) ‪ ( 42‬أﺳﻌﺎر ﻋﻤﻼت ﻟﺴﻨﺔ‪2004‬‬
‫اﻋﺘﺒﺎرا ﻣﻦ ‪ 2004/7/1‬ﺣﺘﻲ‪2004/7/10‬‬
‫أﺧرﻫــﺎ ﺑرﻗــــم ) ‪ ( 39‬ﻟﺳــﻧﺔ ‪ 2004‬ﺷـــــــﺄن أﺳــﻌﺎر ﺻــرف اﻟﻌﻣــﻼت اﻷﺟﻧﺑ ــﺔ اﻋﺗﺑــــــﺎ ار ﻣــــــن‬
‫‪ 2004/6/21‬ﺣﺗﻰ ‪.2004/6/30‬‬
‫ﺧﻼل اﻟﻔﺗرة ﻣن ‪ 2004/7/1‬ﺣﺗﻲ‪ 2004/7/10‬ﻣن واﻗﻊ ﻣﺗوﺳط اﻷﺳﻌﺎر اﻟﯾوﻣ ﺔ اﻟﻣﻌﻠﻧﺔ ﻣـن‬
‫ﺻدرت ﻓﻲ ‪2004/7/22‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004 / 7 / 1‬ﺣﺘﻰ ‪2004 / 7 / 10‬‬
‫اﻟﺘﺎرﯾﺦ‬
‫‪7/8‬‬ ‫‪7/7‬‬ ‫‪7/6‬‬ ‫‪7 /5‬‬ ‫‪7/4‬‬ ‫ﯾﻮم ‪7/1‬‬ ‫اﻟﻌﻤﻠﺔ‬
‫‪620.6087‬‬ ‫‪620.9443‬‬ ‫‪620.8449‬‬ ‫‪619.7078‬‬ ‫‪619.4394‬‬ ‫‪622.3473‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1148.7467‬‬ ‫‪1148.1881‬‬ ‫‪1137.8845‬‬ ‫‪1135.5526‬‬ ‫‪1135.1227‬‬ ‫‪1130.4939‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪280.1845‬‬ ‫‪280.3360‬‬ ‫‪280.2912‬‬ ‫‪279.7778‬‬ ‫‪279.6566‬‬ ‫‪280.9694‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪468.9856‬‬ ‫‪470.0207‬‬ ‫‪469.4479‬‬ ‫‪467.6687‬‬ ‫‪467.8545‬‬ ‫‪467.1926‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪103.2300‬‬ ‫‪103.2069‬‬ ‫‪102.6427‬‬ ‫‪102.4937‬‬ ‫‪102.6021‬‬ ‫‪101.8188‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪248.6712‬‬ ‫‪248.8057‬‬ ‫‪248.7658‬‬ ‫‪248.3102‬‬ ‫‪248.2027‬‬ ‫‪249.3678‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪83.5420‬‬ ‫‪83.5872‬‬ ‫‪83.5738‬‬ ‫‪83.4208‬‬ ‫‪83.3846‬‬ ‫‪83.7761‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2830‬‬ ‫‪0.2832‬‬ ‫‪0.2831‬‬ ‫‪0.2826‬‬ ‫‪0.2825‬‬ ‫‪0.2838‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪90.8079‬‬ ‫‪91.0342‬‬ ‫‪90.1539‬‬ ‫‪89.6244‬‬ ‫‪89.6426‬‬ ‫‪89.9411‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7334‬‬ ‫‪2.7348‬‬ ‫‪2.7344‬‬ ‫‪2.7294‬‬ ‫‪2.7282‬‬ ‫‪2.7410‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪83.6197‬‬ ‫‪83.6289‬‬ ‫‪83.0895‬‬ ‫‪82.9807‬‬ ‫‪83.1072‬‬ ‫‪82.5580‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.5845‬‬ ‫‪13.5919‬‬ ‫‪13.5897‬‬ ‫‪13.5648‬‬ ‫‪13.5589‬‬ ‫‪13.6226‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.8245‬‬ ‫‪39.8460‬‬ ‫‪39.8396‬‬ ‫‪39.7667‬‬ ‫‪39.7494‬‬ ‫‪39.9360‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪505.3405‬‬ ‫‪505.4080‬‬ ‫‪502.1392‬‬ ‫‪501.9503‬‬ ‫‪502.5878‬‬ ‫‪496.7651‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪5.6973‬‬ ‫‪5.7225‬‬ ‫‪5.6776‬‬ ‫‪5.7032‬‬ ‫‪5.7223‬‬ ‫‪5.7571‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪92.1660‬‬ ‫‪92.2158‬‬ ‫‪92.2010‬‬ ‫‪92.0322‬‬ ‫‪91.9923‬‬ ‫‪92.4242‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2105.8284‬‬ ‫‪2106.9672‬‬ ‫‪2106.7014‬‬ ‫‪2102.7715‬‬ ‫‪2101.8608‬‬ ‫‪2111.7278‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪165.4868‬‬ ‫‪165.5807‬‬ ‫‪165.5586‬‬ ‫‪165.2422‬‬ ‫‪165.1750‬‬ ‫‪165.9549‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪767.0103‬‬ ‫‪767.1767‬‬ ‫‪763.0184‬‬ ‫‪761.8068‬‬ ‫‪763.1493‬‬ ‫‪756.6498‬‬ ‫اﻟﯿﻮرو‬
‫أﻷﯾﺎم ‪ 7 / 10 ، 7 / 9 ، 7 / 3 ، 7 / 2‬ﻟﻢ ﺗﻨﺸﺮ‬

‫اﻋﺘﺒﺎرا ﻣﻦ ‪ 2004/7/11‬ﺣﺘﻲ‪2004/7/20‬‬
‫أﺧرﻫــﺎ ﺑرﻗــــم ) ‪ (42‬ﻟﺳــﻧﺔ ‪ 2004‬ﺷـــــــﺄن أﺳــﻌﺎر ﺻــرف اﻟﻌﻣــﻼت اﻷﺟﻧﺑ ــﺔ اﻋﺗﺑــــــﺎ ار ﻣــــــن‬
‫‪ 2004/7/1‬ﺣﺗﻰ ‪.2004/7/10‬‬
‫ﺧﻼل اﻟﻔﺗرة ﻣـن ‪ 2004/7/11‬ﺣﺗـﻲ‪ 2004/7/20‬ﻣـن واﻗـﻊ ﻣﺗوﺳـط اﻷﺳـﻌﺎر اﻟﯾوﻣ ـﺔ اﻟﻣﻌﻠﻧـﺔ‬
‫ﺻدرت ﻓﻲ ‪2004/7/27‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/7/11‬ﺣﺘﻰ ‪2004/7/20‬‬
‫‪7/20‬‬ ‫‪7/19‬‬ ‫‪7/18‬‬ ‫‪7/15‬‬ ‫‪7/14‬‬ ‫‪7/13‬‬ ‫‪7/12‬‬ ‫ﯾﻮم ‪7/11‬‬ ‫اﻟﻌﻤﻠﺔ‬
‫‪620.7191‬‬ ‫‪620.6162‬‬ ‫‪620.6672‬‬ ‫‪620.5800‬‬ ‫‪620.5947‬‬ ‫‪620.0785‬‬ ‫‪620.4242‬‬ ‫‪620.8926‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1155.7790‬‬ ‫‪1160.6764‬‬ ‫‪1162.5097‬‬ ‫‪1148.7556‬‬ ‫‪1153.3752‬‬ ‫‪1152.3539‬‬ ‫‪1157.7116‬‬ ‫‪1154.5498‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪280.2344‬‬ ‫‪280.1879‬‬ ‫‪280.2109‬‬ ‫‪280.1716‬‬ ‫‪280.1782‬‬ ‫‪279.9451‬‬ ‫‪280.1012‬‬ ‫‪280.3127‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪474.8100‬‬ ‫‪474.6950‬‬ ‫‪473.4304‬‬ ‫‪468.7868‬‬ ‫‪470.5396‬‬ ‫‪468.7621‬‬ ‫‪471.7337‬‬ ‫‪471.1227‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪103.9034‬‬ ‫‪103.7473‬‬ ‫‪103.8826‬‬ ‫‪103.0196‬‬ ‫‪103.2603‬‬ ‫‪103.2105‬‬ ‫‪103.7204‬‬ ‫‪103.6877‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪248.7154‬‬ ‫‪248.6742‬‬ ‫‪248.6946‬‬ ‫‪248.6597‬‬ ‫‪248.6656‬‬ ‫‪248.4588‬‬ ‫‪248.5973‬‬ ‫‪248.7850‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪83.5569‬‬ ‫‪83.5430‬‬ ‫‪83.5499‬‬ ‫‪83.5382‬‬ ‫‪83.5401‬‬ ‫‪83.4707‬‬ ‫‪83.5172‬‬ ‫‪83.5802‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2830‬‬ ‫‪0.2830‬‬ ‫‪0.2830‬‬ ‫‪0.2830‬‬ ‫‪0.2830‬‬ ‫‪0.2828‬‬ ‫‪0.2829‬‬ ‫‪0.2831‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪91.0987‬‬ ‫‪91.0061‬‬ ‫‪91.1339‬‬ ‫‪90.0344‬‬ ‫‪90.1438‬‬ ‫‪90.7994‬‬ ‫‪91.0661‬‬ ‫‪91.1870‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7338‬‬ ‫‪2.7334‬‬ ‫‪2.7336‬‬ ‫‪2.7332‬‬ ‫‪2.7333‬‬ ‫‪2.7310‬‬ ‫‪2.7325‬‬ ‫‪2.7346‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪83.9377‬‬ ‫‪83.8195‬‬ ‫‪84.0295‬‬ ‫‪83.3519‬‬ ‫‪83.3886‬‬ ‫‪83.3439‬‬ ‫‪83.8286‬‬ ‫‪83.8976‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.5869‬‬ ‫‪13.5847‬‬ ‫‪13.5858‬‬ ‫‪13.5839‬‬ ‫‪13.5842‬‬ ‫‪13.5729‬‬ ‫‪13.5805‬‬ ‫‪13.5907‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.8316‬‬ ‫‪39.8250‬‬ ‫‪39.8282‬‬ ‫‪39.8226‬‬ ‫‪39.8236‬‬ ‫‪39.7904‬‬ ‫‪39.8126‬‬ ‫‪39.8427‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪505.5951‬‬ ‫‪505.2644‬‬ ‫‪506.0475‬‬ ‫‪502.0874‬‬ ‫‪503.3209‬‬ ‫‪504.1698‬‬ ‫‪507.9199‬‬ ‫‪507.8461‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪5.7325‬‬ ‫‪5.7274‬‬ ‫‪5.7073‬‬ ‫‪5.6674‬‬ ‫‪5.6878‬‬ ‫‪5.7250‬‬ ‫‪5.7596‬‬ ‫‪5.7389‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪92.1824‬‬ ‫‪92.1671‬‬ ‫‪92.1746‬‬ ‫‪92.1617‬‬ ‫‪92.1639‬‬ ‫‪92.0872‬‬ ‫‪92.1386‬‬ ‫‪92.2081‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2106.5604‬‬ ‫‪2105.8539‬‬ ‫‪2106.0269‬‬ ‫‪2105.7311‬‬ ‫‪2105.7809‬‬ ‫‪2104.0294‬‬ ‫‪2105.2024‬‬ ‫‪2108.6521‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪165.5251‬‬ ‫‪165.4932‬‬ ‫‪165.5068‬‬ ‫‪165.4836‬‬ ‫‪165.4875‬‬ ‫‪165.3499‬‬ ‫‪165.4420‬‬ ‫‪165.5625‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪772.2987‬‬ ‫‪771.1777‬‬ ‫‪772.7307‬‬ ‫‪765.8578‬‬ ‫‪767.5515‬‬ ‫‪767.0991‬‬ ‫‪770.9391‬‬ ‫‪770.6519‬‬ ‫اﻟﯿﻮرو‬
‫اﻷ م ‪ 7/17 ، 7/16‬ﱂ ﺗﻨﺸﺮ‬

‫اﻋﺗ ﺎ ار ﻣن ‪ 2004/7/21‬ﺣﺗﻲ‪2004/7/31‬‬
‫‪ 2004/7/11‬ﺣﺗﻰ ‪.2004/7/20‬‬
‫‪2004/‬‬ ‫ﺻدرت ﻓﻲ ‪8 / 10‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/7/21‬ﺣﺘﻲ‪2004/7/ 31‬‬
‫‪7/29‬‬ ‫‪7/28‬‬ ‫‪7/27‬‬ ‫‪7/26‬‬ ‫‪7/25‬‬ ‫‪7/22‬‬ ‫ﯾﻮم ‪7/21‬‬
‫‪621.1270‬‬ ‫‪620.4839‬‬ ‫‪620.7704‬‬ ‫‪620.9121‬‬ ‫‪620.5895‬‬ ‫‪620.9059‬‬ ‫‪620.4282‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1129.0847‬‬ ‫‪1130.9560‬‬ ‫‪1143.6453‬‬ ‫‪1141.2985‬‬ ‫‪1137.5406‬‬ ‫‪1142.1564‬‬ ‫‪1149.0951‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪280.4185‬‬ ‫‪280.1282‬‬ ‫‪280.2575‬‬ ‫‪280.3215‬‬ ‫‪280.1758‬‬ ‫‪280.3187‬‬ ‫‪280.1030‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪466.3466‬‬ ‫‪464.6427‬‬ ‫‪467.0256‬‬ ‫‪470.1742‬‬ ‫‪469.6810‬‬ ‫‪468.7497‬‬ ‫‪471.4142‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪100.4832‬‬ ‫‪100.6332‬‬ ‫‪101.6024‬‬ ‫‪101.6689‬‬ ‫‪100.9286‬‬ ‫‪102.3230‬‬ ‫‪102.9722‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪248.8789‬‬ ‫‪248.6212‬‬ ‫‪248.7360‬‬ ‫‪248.7928‬‬ ‫‪248.6635‬‬ ‫‪248.7903‬‬ ‫‪248.5989‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪83.6118‬‬ ‫‪83.5252‬‬ ‫‪83.5636‬‬ ‫‪83.5829‬‬ ‫‪83.5394‬‬ ‫‪83.5820‬‬ ‫‪83.5177‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2833‬‬ ‫‪0.2830‬‬ ‫‪0.2831‬‬ ‫‪0.2832‬‬ ‫‪0.2830‬‬ ‫‪0.2832‬‬ ‫‪0.2829‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪88.5642‬‬ ‫‪88.4258‬‬ ‫‪89.0632‬‬ ‫‪88.6802‬‬ ‫‪88.1782‬‬ ‫‪89.8210‬‬ ‫‪90.1274‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7356‬‬ ‫‪2.7328‬‬ ‫‪2.7341‬‬ ‫‪2.7347‬‬ ‫‪2.7333‬‬ ‫‪2.7347‬‬ ‫‪2.7326‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪80.9687‬‬ ‫‪81.2471‬‬ ‫‪82.1494‬‬ ‫‪82.0585‬‬ ‫‪81.5685‬‬ ‫‪82.8007‬‬ ‫‪83.3696‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.5959‬‬ ‫‪13.5818‬‬ ‫‪13.5881‬‬ ‫‪13.5912‬‬ ‫‪13.5841‬‬ ‫‪13.5910‬‬ ‫‪13.5806‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.8577‬‬ ‫‪39.8165‬‬ ‫‪39.8348‬‬ ‫‪39.8439‬‬ ‫‪39.8232‬‬ ‫‪39.8435‬‬ ‫‪39.8129‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪485.4830‬‬ ‫‪487.1125‬‬ ‫‪492.1281‬‬ ‫‪492.7092‬‬ ‫‪489.6170‬‬ ‫‪496.4070‬‬ ‫‪499.3788‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪5.5369‬‬ ‫‪5.5859‬‬ ‫‪5.6583‬‬ ‫‪5.6570‬‬ ‫‪5.6340‬‬ ‫‪5.6606‬‬ ‫‪5.7182‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪92.2429‬‬ ‫‪92.1474‬‬ ‫‪92.1900‬‬ ‫‪92.2110‬‬ ‫‪92.1631‬‬ ‫‪92.2101‬‬ ‫‪92.1392‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2108.0878‬‬ ‫‪2105.9052‬‬ ‫‪2106.3056‬‬ ‫‪2107.0724‬‬ ‫‪2105.7633‬‬ ‫‪2106.9084‬‬ ‫‪2105.2160‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪165.6383‬‬ ‫‪165.4668‬‬ ‫‪165.5299‬‬ ‫‪165.5766‬‬ ‫‪165.4861‬‬ ‫‪165.5749‬‬ ‫‪165.4431‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪746.8431‬‬ ‫‪747.9313‬‬ ‫‪755.4155‬‬ ‫‪754.2840‬‬ ‫‪750.2927‬‬ ‫‪760.7960‬‬ ‫‪765.6084‬‬ ‫اﻟﯿﻮرو‬
‫ﱂ ﺗﻨﺸﺮ‬ ‫اﻷ م ‪7/31 , 7/30 , 7/24 , 7/23‬‬

‫ﺗﻌﻠﯿﻤﺎت ﺗﻧﻔﯾذ ﺔ ﻟﻠﻔﺣص رﻗم ) ‪ ( 47‬أﺳﻌﺎر ﻋﻣﻼت ﻟﺳﻧﺔ ‪2004‬‬
‫اﻋﺗ ﺎ ار ﻣن ‪ 2004/8/1‬ﺣﺗﻲ‪2004/8/10‬‬
‫‪ 2004/7/21‬ﺣﺗﻰ ‪.2004/7/31‬‬
‫ﻣﺗوﺳــط أﺳـﻌﺎر اﻟﺻــرف ﻟﻠﻌﻣــﻼت اﻷﺟﻧﺑ ــﺔ ﻓــﻲ ﻧطــﺎق اﻟﺳــوق اﻟﻣﺻــرﻓ ﺔ اﻟﺣــرة ﻟﻠﻧﻘــد اﻷﺟﻧﺑــﻲ‬
‫ﺻدرت ﻓﻲ ‪2004/8/16‬‬
‫ﻣﺘﻮﺳﻂ أﺳﻌﺎر ﺻﺮف اﻟﻌﻤﻼت اﻷﺟﻨﺒﯿﺔ ﻓﻲ ﻧﻄﺎق اﻟﺴﻮق اﻟﺤﺮة ﻟﻠﻨﻘﺪ اﻷﺟﻨﺒﻲ واﻟﻤﻌﻠﻨﺔﻣﻦ ﻗﺒﻞ‬
‫اﻟﻐﺮﻓﺔ اﻟﻤﺮﻛﺰﯾﺔ ﻹﺣﺼﺎءات اﻟﻨﻘﺪ اﻷﺟﻨﺒﻲ ﺑﺎﻟﺒﻨﻚ اﻟﻤﺮﻛﺰي اﻟﻤﺼﺮى‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/8/1‬ﺣﺘﻲ‪2004/8/ 10‬‬
‫‪8 / 10‬‬ ‫‪8 /9‬‬ ‫‪8/8‬‬ ‫‪8/5‬‬ ‫‪8/4‬‬ ‫‪8/3‬‬ ‫‪8/2‬‬ ‫ﯾﻮم ‪8 / 1‬‬
‫‪621.4996‬‬ ‫‪621.0162‬‬ ‫‪620.7719‬‬ ‫‪621.5264‬‬ ‫‪621.7219‬‬ ‫‪621.0862‬‬ ‫‪621.2564‬‬ ‫‪620.3236‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1141.3840‬‬ ‫‪1145.0918‬‬ ‫‪1148.1176‬‬ ‫‪1134.2857‬‬ ‫‪1132.2799‬‬ ‫‪1130.1284‬‬ ‫‪1136.1537‬‬ ‫‪1128.9269‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪280.5867‬‬ ‫‪280.3685‬‬ ‫‪280.2582‬‬ ‫‪280.5988‬‬ ‫‪280.6871‬‬ ‫‪280.4001‬‬ ‫‪280.4769‬‬ ‫‪280.0558‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪471.5833‬‬ ‫‪473.3716‬‬ ‫‪472.7170‬‬ ‫‪472.0693‬‬ ‫‪470.8944‬‬ ‫‪467.0523‬‬ ‫‪468.2014‬‬ ‫‪465.9183‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪102.6000‬‬ ‫‪102.5287‬‬ ‫‪102.5612‬‬ ‫‪100.8349‬‬ ‫‪100.4836‬‬ ‫‪100.3792‬‬ ‫‪100.8762‬‬ ‫‪100.3046‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪249.0282‬‬ ‫‪248.8345‬‬ ‫‪248.7366‬‬ ‫‪249.0389‬‬ ‫‪249.1172‬‬ ‫‪248.8625‬‬ ‫‪248.9307‬‬ ‫‪248.5570‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪83.6620‬‬ ‫‪83.5969‬‬ ‫‪83.5640‬‬ ‫‪83.6656‬‬ ‫‪83.6919‬‬ ‫‪83.6063‬‬ ‫‪83.6292‬‬ ‫‪83.5037‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2834‬‬ ‫‪0.2832‬‬ ‫‪0.2831‬‬ ‫‪0.2834‬‬ ‫‪0.2835‬‬ ‫‪0.2832‬‬ ‫‪0.2833‬‬ ‫‪0.2829‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪91.8210‬‬ ‫‪91.5184‬‬ ‫‪91.3625‬‬ ‫‪89.4808‬‬ ‫‪88.8504‬‬ ‫‪88.4663‬‬ ‫‪89.1342‬‬ ‫‪88.4080‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7373‬‬ ‫‪2.7352‬‬ ‫‪2.7341‬‬ ‫‪2.7374‬‬ ‫‪2.7383‬‬ ‫‪2.7355‬‬ ‫‪2.7362‬‬ ‫‪2.7321‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪83.1393‬‬ ‫‪82.9271‬‬ ‫‪83.0631‬‬ ‫‪81.5502‬‬ ‫‪81.2549‬‬ ‫‪81.1008‬‬ ‫‪81.2620‬‬ ‫‪80.8819‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.6040‬‬ ‫‪13.5984‬‬ ‫‪13.5881‬‬ ‫‪13.6046‬‬ ‫‪13.6089‬‬ ‫‪13.5950‬‬ ‫‪13.5987‬‬ ‫‪13.5703‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.8816‬‬ ‫‪39.8506‬‬ ‫‪39.8349‬‬ ‫‪39.8834‬‬ ‫‪39.8959‬‬ ‫‪39.8551‬‬ ‫‪39.8660‬‬ ‫‪39.8062‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪495.7719‬‬ ‫‪495.5048‬‬ ‫‪496.3396‬‬ ‫‪487.3188‬‬ ‫‪485.0381‬‬ ‫‪485.5271‬‬ ‫‪488.7934‬‬ ‫‪484.0606‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪5.6107‬‬ ‫‪5.6257‬‬ ‫‪5.6158‬‬ ‫‪5.6014‬‬ ‫‪5.5855‬‬ ‫‪5.5989‬‬ ‫‪5.6045‬‬ ‫‪5.5659‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪92.2983‬‬ ‫‪92.2265‬‬ ‫‪92.1902‬‬ ‫‪92.3022‬‬ ‫‪92.3313‬‬ ‫‪92.2369‬‬ ‫‪92.2621‬‬ ‫‪92.1236‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2108.8514‬‬ ‫‪2107.2827‬‬ ‫‪2106.4537‬‬ ‫‪2109.0129‬‬ ‫‪2109.6773‬‬ ‫‪2107.4487‬‬ ‫‪2108.0262‬‬ ‫‪2105.0753‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪165.7288‬‬ ‫‪165.6043‬‬ ‫‪165.5392‬‬ ‫‪165.7404‬‬ ‫‪165.7925‬‬ ‫‪165.6186‬‬ ‫‪165.6640‬‬ ‫‪165.4196‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪762.5800‬‬ ‫‪762.2353‬‬ ‫‪764.8591‬‬ ‫‪749.4987‬‬ ‫‪746.8123‬‬ ‫‪746.2351‬‬ ‫‪749.9186‬‬ ‫‪744.9466‬‬ ‫اﻟﯿﻮرو‬
‫ﱂ ﺗﻨﺸﺮ ‪0‬‬ ‫اﻷ م ‪8/7 , 8/6‬‬ ‫‪#‬‬

‫اﻋﺗ ﺎ ار ﻣن‪ 2004/8/11‬ﺣﺗﻲ‪2004/8/20‬‬
‫ﻧظـ ـ ار ﻟﺻ ــدور ﻗـ ـرار رﺋـ ـ س ﻣﺟﻠ ــس اﻟ ــوزراء رﻗ ــم ‪ 183‬ﻟﺳ ــﻧﺔ ‪ 2003‬ﺑﺗﻧظـ ـ م اﻟﺗﻌﺎﻣ ــﻞ ﺎﻟﻧﻘ ــد‬
‫اﻷﺟﻧﺑﻲ‪.‬‬
‫أﺻ ــدرت اﻟﻣﺻــﻠﺣﺔ ﺗﻌﻠ ﻣﺎﺗﻬــﺎ اﻟﺗﻧﻔﯾذ ــﺔ ﺷــﺄن أﺳــﻌﺎر ﺻــرف اﻟﻌﻣــﻼت اﻷﺟﻧﺑ ــﺔ و ــﺎن أﺧرﻫــﺎ‬
‫ﺑرﻗــم ) ‪ ( 47‬ﻟﺳﻧﺔ ‪ 2004‬ﺷﺄن أﺳﻌﺎر ﺻرف اﻟﻌﻣﻼت اﻷﺟﻧﺑ ﺔ اﻋﺗﺑــﺎ ار ﻣـن ‪ 2004/8/1‬ﺣﺗـﻰ‬
‫‪.2004/8/10‬‬
‫واﺳ ــﺗﻛﻣﺎﻻ ﻟﻬـ ــذﻩ اﻟﺗﻌﻠ ﻣ ــﺎت وﺗوﺣﯾـ ــدا ﻷﺳـ ــس اﻟﻣﺣﺎﺳـ ـ ﺔ ﺎﻟﻣﺄﻣور ـ ــﺎت ﻣرﻓـ ـ ﺑ ـ ــﺎن ﺗﻔﺻـ ــﯾﻠﻲ‬
‫ﻣﺗوﺳط أﺳﻌﺎر اﻟﺻرف ﻟﻠﻌﻣﻼت اﻷﺟﻧﺑ ﺔ ﻓﻲ ﻧطﺎق اﻟﺳوق اﻟﻣﺻرﻓ ﺔ اﻟﺣرة ﻟﻠﻧﻘد اﻷﺟﻧﺑـﻲ ﺧـﻼل‬
‫اﻟﻔﺗـرة ﻣــن ‪ 2004/8/11‬ﺣﺗــﻲ‪ 2004/8/20‬ﻣــن واﻗــﻊ ﻣﺗوﺳــط اﻷﺳــﻌﺎر اﻟﯾوﻣ ــﺔ اﻟﻣﻌﻠﻧــﺔ ﻣــن ﻗﺑــﻞ‬
‫اﻟﻐرﻓﺔ اﻟﻣر زﺔ ﻹﺣﺻﺎءات اﻟﻧﻘد اﻷﺟﻧﺑﻲ ﺎﻟﺑﻧك اﻟﻣر ز اﻟﻣﺻر ‪0‬‬
‫وﻋﻠﻲ ﺎﻓﺔ اﻟﻣﻧﺎط اﻟﺿرﺑ ﺔ واﻹدارة اﻟﻣر زﺔ ﻟﻠﺗوﺟ ﻪ واﻟرﻗﺎ ﺔ واﻹدارات اﻟﺗﺎ ﻌـﺔ ﻟﻬـﺎ ﻣ ارﻋـﺎة‬
‫ﺗﻧﻔﯾذ اﻟﻣﺄﻣورﺎت ﻟﻬذﻩ اﻟﺗﻌﻠ ﻣﺎت ﻞ دﻗﺔ ‪0‬‬
‫ﺻدرت ﻓﻲ ‪2004/9/4‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/8/11‬ﺣﺘﻲ‪2004/8/ 20‬‬
‫اﻟﺗﺎر ﺦ‬
‫‪8 /19‬‬ ‫‪8 / 18‬‬ ‫‪8 / 17‬‬ ‫‪8 /16‬‬ ‫‪8 /15‬‬ ‫‪8 /12‬‬ ‫ﯾوم ‪8 / 11‬‬
‫اﻟﻌﻣﻠﺔ‬
‫‪620.3990‬‬ ‫‪621.0477‬‬ ‫‪621.6456‬‬ ‫‪621.1922‬‬ ‫‪620.4156‬‬ ‫‪620.9066‬‬ ‫‪621.3342‬‬ ‫دوﻻرأﻣر ﻲ‬
‫‪1131.2355‬‬ ‫‪1134.9647‬‬ ‫‪1142.8954‬‬ ‫‪1146.1617‬‬ ‫‪1154.2832‬‬ ‫‪1138.4323‬‬ ‫‪1135.4883‬‬ ‫ﺟﻧ ﻪ إﺳﺗرﻟﯾﻧﻲ‬
‫‪280.0898‬‬ ‫‪280.3827‬‬ ‫‪280.6526‬‬ ‫‪280.4479‬‬ ‫‪280.0973‬‬ ‫‪280.3190‬‬ ‫‪280.5121‬‬ ‫ﻣﺎرك أﻟﻣﺎﻧﻲ‬
‫‪476.7899‬‬ ‫‪475.3522‬‬ ‫‪476.2838‬‬ ‫‪473.7585‬‬ ‫‪473.8891‬‬ ‫‪469.7432‬‬ ‫‪468.7192‬‬ ‫دوﻻر ﻧد‬
‫‪103.0597‬‬ ‫‪102.9520‬‬ ‫‪103.2137‬‬ ‫‪103.1196‬‬ ‫‪103.2288‬‬ ‫‪102.4176‬‬ ‫‪102.1142‬‬ ‫رون دﻧﻣﺎر ﻲ‬
‫‪248.5872‬‬ ‫‪248.8471‬‬ ‫‪249.0867‬‬ ‫‪248.9050‬‬ ‫‪248.5938‬‬ ‫‪248.7906‬‬ ‫‪248.9619‬‬ ‫ﺟﯾﻠدر ﻫوﻟﻧد‬
‫‪83.5138‬‬ ‫‪83.6011‬‬ ‫‪83.6816‬‬ ‫‪83.6206‬‬ ‫‪83.5160‬‬ ‫‪83.5821‬‬ ‫‪83.6397‬‬ ‫ﻓرﻧك ﻓرﻧﺳﻲ‬
‫‪0.2829‬‬ ‫‪0.2832‬‬ ‫‪0.2835‬‬ ‫‪0.2833‬‬ ‫‪0.2829‬‬ ‫‪0.2832‬‬ ‫‪0.2833‬‬ ‫ﻟﯾرة إ طﺎﻟﻲ‬
‫‪92.3062‬‬ ‫‪92.1531‬‬ ‫‪92.6516‬‬ ‫‪92.5854‬‬ ‫‪92.7919‬‬ ‫‪91.5751‬‬ ‫‪91.0527‬‬ ‫رون ﻧرو ﺟﻲ‬
‫‪2.7324‬‬ ‫‪2.7353‬‬ ‫‪2.7379‬‬ ‫‪2.7359‬‬ ‫‪2.7325‬‬ ‫‪2.7347‬‬ ‫‪2.7366‬‬ ‫إﺳ ودا ﺑرﺗﻐﺎﻟﻲ‬
‫‪83.0621‬‬ ‫‪83.0311‬‬ ‫‪83.1711‬‬ ‫‪83.0615‬‬ ‫‪83.2549‬‬ ‫‪82.8163‬‬ ‫‪82.5660‬‬ ‫رون ﺳو د‬
‫‪13.5799‬‬ ‫‪13.5941‬‬ ‫‪13.6072‬‬ ‫‪13.5973‬‬ ‫‪13.5803‬‬ ‫‪13.5910‬‬ ‫‪13.6004‬‬ ‫ﻓرﻧك ﺑﻠﺟ ﻲ‬
‫‪39.8110‬‬ ‫‪39.8526‬‬ ‫‪39.8910‬‬ ‫‪39.8619‬‬ ‫‪39.8121‬‬ ‫‪39.8436‬‬ ‫‪39.8710‬‬ ‫ﺷﻠن ﻧﻣﺳﺎو‬
‫‪498.9938‬‬ ‫‪498.7534‬‬ ‫‪500.2781‬‬ ‫‪500.2353‬‬ ‫‪501.3459‬‬ ‫‪494.9435‬‬ ‫‪492.5360‬‬ ‫ﻓرﻧك ﺳو ﺳر‬
‫‪5.6657‬‬ ‫‪5.6557‬‬ ‫‪5.6303‬‬ ‫‪5.6024‬‬ ‫‪5.6045‬‬ ‫‪5.6165‬‬ ‫‪5.5880‬‬ ‫ﯾن ﺎ ﺎﻧﻲ‬
‫‪92.1348‬‬ ‫‪92.2312‬‬ ‫‪92.3199‬‬ ‫‪92.2526‬‬ ‫‪92.1373‬‬ ‫‪92.2102‬‬ ‫‪92.2737‬‬ ‫ﻣﺎرك ﻓﻧﻠﻧد‬
‫‪2106.9757‬‬ ‫‪2107.3895‬‬ ‫‪2109.4184‬‬ ‫‪2107.8084‬‬ ‫‪2105.9593‬‬ ‫‪2106.9108‬‬ ‫‪2108.2902‬‬ ‫دﯾﻧﺎر و ﺗﻲ‬
‫‪165.4397‬‬ ‫‪165.6127‬‬ ‫‪165.7722‬‬ ‫‪165.6468‬‬ ‫‪165.4398‬‬ ‫‪165.5751‬‬ ‫‪165.6847‬‬ ‫ر ﺎل ﺳﻌود‬
‫‪766.2548‬‬ ‫‪765.2550‬‬ ‫‪767.1728‬‬ ‫‪766.7375‬‬ ‫‪767.4541‬‬ ‫‪761.4799‬‬ ‫‪759.2083‬‬ ‫اﻟﯾورو‬
‫‪ 8/20 ، 8/14 ، 8/13‬ﱂ ﺗﻨﺸﺮ‬ ‫‪ #‬اﻷ م‬

‫اﻋﺗ ﺎ ار ﻣن ‪ 2004/8/ 21‬ﺣﺗﻲ‪2004/8/31‬‬
‫ﻧظ ار ﻟﺻدور ﻗرار رﺋ س ﻣﺟﻠس اﻟوزراء رﻗم ‪ 183‬ﻟﺳﻧﺔ ‪ 2003‬ﺑﺗﻧظ م اﻟﺗﻌﺎﻣﻞ ﺎﻟﻧﻘد اﻷﺟﻧﺑﻲ‪.‬‬
‫أﺻــدرت اﻟﻣﺻﻠﺣﺔ ﺗﻌﻠ ﻣﺎﺗﻬﺎ اﻟﺗﻧﻔﯾذ ﺔ ﺷﺄن أﺳﻌﺎر ﺻرف اﻟﻌﻣﻼت اﻷﺟﻧﺑ ﺔ و ــﺎن أﺧرﻫــﺎ ﺑرﻗــــم )‪ (50‬ﻟﺳــﻧﺔ‬
‫‪ 2004‬ﺷـــــﺄن أﺳﻌﺎر ﺻرف اﻟﻌﻣﻼت اﻷﺟﻧﺑ ﺔ اﻋﺗﺑــــﺎ ار ﻣــــن ‪ 2004/8/11‬ﺣﺗﻰ ‪.2004/8/20‬‬
‫واﺳــﺗﻛﻣﺎﻻ ﻟﻬــذﻩ اﻟﺗﻌﻠ ﻣــﺎت وﺗوﺣﯾــدا ﻷﺳــس اﻟﻣﺣﺎﺳ ـ ﺔ ﺎﻟﻣﺄﻣور ــﺎت ﻣرﻓ ـ ﺑ ــﺎن ﺗﻔﺻــﯾﻠﻲ ﻣﺗوﺳــط أﺳــﻌﺎر‬
‫اﻟﺻــرف ﻟﻠﻌﻣــﻼت اﻷﺟﻧﺑ ــﺔ ﻓــﻲ ﻧطــﺎق اﻟﺳــوق اﻟﻣﺻــرﻓ ﺔ اﻟﺣــرة ﻟﻠﻧﻘــد اﻷﺟﻧﺑــﻲ ﺧــﻼل اﻟﻔﺗــرة ﻣــن ‪2004/8/21‬‬
‫ﺣﺗﻲ‪ 2004/8/31‬ﻣن واﻗﻊ ﻣﺗوﺳــط اﻷﺳــﻌﺎر اﻟﯾوﻣ ــﺔ اﻟﻣﻌﻠﻧــﺔ ﻣــن ﻗﺑــﻞ اﻟﻐرﻓــﺔ اﻟﻣر ز ــﺔ ﻹﺣﺻــﺎءات اﻟﻧﻘــد اﻷﺟﻧﺑــﻲ‬
‫ﺎﻟﺑﻧك اﻟﻣر ز اﻟﻣﺻر ‪0‬‬
‫وﻋﻠـــﻲ ﺎﻓـــﺔ اﻟﻣﻧـــﺎط اﻟﺿـــر ﺑ ﺔ واﻹدارة اﻟﻣر ز ـــﺔ ﻟﻠﺗوﺟ ـــﻪ واﻟرﻗﺎ ـــﺔ واﻹدارات اﻟﺗﺎ ﻌـــﺔ ﻟﻬـــﺎ ﻣراﻋـــﺎة ﺗﻧﻔﯾـــذ‬
‫اﻟﻣﺄﻣور ﺎت ﻟﻬذﻩ اﻟﺗﻌﻠ ﻣﺎت ﻞ دﻗﺔ ‪0‬‬
‫ﺻدرت ﻓﻲ ‪2004/9/4‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/8/21‬ﺣﺘﻲ ‪2004/8/ 31‬‬
‫‪8/31‬‬ ‫‪8 /30‬‬ ‫‪8 / 29‬‬ ‫‪8 / 26‬‬ ‫‪8 /25‬‬ ‫‪8 /24‬‬ ‫‪8 /23‬‬ ‫ﯾﻮم ‪8 / 22‬‬ ‫اﻟﻌﻤﻠﺔ‬
‫‪623.1888‬‬ ‫‪621.7243‬‬ ‫‪621.2717‬‬ ‫‪622.2369‬‬ ‫‪621.7572‬‬ ‫‪621.2904‬‬ ‫‪621.1022‬‬ ‫‪620.6794‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1118.9355‬‬ ‫‪1113.1352‬‬ ‫‪1113.0083‬‬ ‫‪1117.2264‬‬ ‫‪1117.6086‬‬ ‫‪1121.9883‬‬ ‫‪1128.1079‬‬ ‫‪1129.6365‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪281.3493‬‬ ‫‪280.6882‬‬ ‫‪280.4838‬‬ ‫‪280.9196‬‬ ‫‪280.7030‬‬ ‫‪280.4923‬‬ ‫‪280.4073‬‬ ‫‪280.2164‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪473.5837‬‬ ‫‪472.3272‬‬ ‫‪473.2417‬‬ ‫‪475.4982‬‬ ‫‪476.3693‬‬ ‫‪476.3401‬‬ ‫‪477.7709‬‬ ‫‪478.3656‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪101.2443‬‬ ‫‪100.6759‬‬ ‫‪100.3508‬‬ ‫‪101.0633‬‬ ‫‪101.1497‬‬ ‫‪101.4932‬‬ ‫‪102.4245‬‬ ‫‪102.7955‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪249.7050‬‬ ‫‪249.1182‬‬ ‫‪248.9369‬‬ ‫‪249.3236‬‬ ‫‪249.1314‬‬ ‫‪248.9443‬‬ ‫‪248.8689‬‬ ‫‪248.6995‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪83.8893‬‬ ‫‪83.6922‬‬ ‫‪83.6313‬‬ ‫‪83.7612‬‬ ‫‪83.6966‬‬ ‫‪83.6338‬‬ ‫‪83.6085‬‬ ‫‪83.5515‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2842‬‬ ‫‪0.2835‬‬ ‫‪0.2833‬‬ ‫‪0.2838‬‬ ‫‪0.2835‬‬ ‫‪0.2833‬‬ ‫‪0.2832‬‬ ‫‪0.2830‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪89.5515‬‬ ‫‪89.6373‬‬ ‫‪89.1671‬‬ ‫‪90.1479‬‬ ‫‪90.4624‬‬ ‫‪91.2026‬‬ ‫‪92.1667‬‬ ‫‪92.4938‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7447‬‬ ‫‪2.7383‬‬ ‫‪2.7363‬‬ ‫‪2.7405‬‬ ‫‪2.7384‬‬ ‫‪2.7364‬‬ ‫‪2.7355‬‬ ‫‪2.7337‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪82.4618‬‬ ‫‪81.9708‬‬ ‫‪81.7248‬‬ ‫‪82.1793‬‬ ‫‪82.1507‬‬ ‫‪82.3719‬‬ ‫‪83.0095‬‬ ‫‪83.1843‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.6410‬‬ ‫‪13.6089‬‬ ‫‪13.5990‬‬ ‫‪13.6202‬‬ ‫‪13.6097‬‬ ‫‪13.5994‬‬ ‫‪13.5953‬‬ ‫‪13.5861‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.9900‬‬ ‫‪39.8961‬‬ ‫‪39.8670‬‬ ‫‪39.9290‬‬ ‫‪39.8982‬‬ ‫‪39.8682‬‬ ‫‪39.8561‬‬ ‫‪39.8290‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪488.0482‬‬ ‫‪486.0259‬‬ ‫‪484.4224‬‬ ‫‪488.1821‬‬ ‫‪488.4572‬‬ ‫‪489.6291‬‬ ‫‪494.6657‬‬ ‫‪496.2259‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪5.6741‬‬ ‫‪5.6490‬‬ ‫‪5.6701‬‬ ‫‪5.6531‬‬ ‫‪5.6446‬‬ ‫‪5.6558‬‬ ‫‪5.6685‬‬ ‫‪5.6880‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪92.5491‬‬ ‫‪92.3316‬‬ ‫‪92.2644‬‬ ‫‪92.4078‬‬ ‫‪92.3365‬‬ ‫‪92.2672‬‬ ‫‪92.2392‬‬ ‫‪92.1765‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2114.5831‬‬ ‫‪2109.6139‬‬ ‫‪2108.1496‬‬ ‫‪2111.3532‬‬ ‫‪2109.7971‬‬ ‫‪2108.3562‬‬ ‫‪2108.0037‬‬ ‫‪2107.7133‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪166.1793‬‬ ‫‪165.7887‬‬ ‫‪165.6725‬‬ ‫‪165.9298‬‬ ‫‪165.8019‬‬ ‫‪165.6774‬‬ ‫‪165.6228‬‬ ‫‪165.5101‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪752.6251‬‬ ‫‪748.4939‬‬ ‫‪746.4579‬‬ ‫‪751.3511‬‬ ‫‪751.9532‬‬ ‫‪754.6814‬‬ ‫‪761.5955‬‬ ‫‪764.3046‬‬ ‫اﻟﯿﻮرو‬
‫‪ 8/28 ، 8/27 ، 8/21‬ﻟﻢ ﺗﻨﺸﺮ‬ ‫‪ #‬اﻷﯾﺎم‬
‫اﻋﺗ ﺎ ار ﻣن ‪ 2004/9/1‬ﺣﺗﻲ‪2004/9/10‬‬
‫أﺧرﻫـــﺎ ﺑرﻗـــــم )‪ (52‬ﻟﺳـــﻧﺔ ‪ 2004‬ﺷــــــــﺄن أﺳـــﻌﺎر ﺻـــرف اﻟﻌﻣـــﻼت اﻷﺟﻧﺑ ـــﺔ اﻋﺗﺑـــــــﺎ ار ﻣـــــــن‬
‫‪ 2004/8/21‬ﺣﺗﻰ ‪.2004/8/31‬‬
‫ﺻدرت ﻓﻲ ‪2004 / 9 / 16‬‬

‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/9/1‬ﺣﺘﻲ‪2004 /9 /10‬‬
‫ﯾﻮم ‪9/9‬‬ ‫ﯾﻮم ‪9/8‬‬ ‫ﯾﻮم ‪9/7‬‬ ‫ﯾﻮم ‪9/6‬‬ ‫ﯾﻮم ‪9/5‬‬ ‫ﯾﻮم ‪9/2‬‬ ‫ﯾﻮم ‪9/1‬‬ ‫اﻟﻌﻤﻠﺔ‬
‫‪621.9549‬‬ ‫‪622.2599‬‬ ‫‪621.7606‬‬ ‫‪622.0685‬‬ ‫‪621.3454‬‬ ‫‪622.4086‬‬ ‫‪622.6681‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1110.5005‬‬ ‫‪1105.4447‬‬ ‫‪1106.8582‬‬ ‫‪1105.9134‬‬ ‫‪1103.4473‬‬ ‫‪1118.0326‬‬ ‫‪1118.5610‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪280.7923‬‬ ‫‪280.9300‬‬ ‫‪280.7046‬‬ ‫‪280.8436‬‬ ‫‪280.5171‬‬ ‫‪280.9971‬‬ ‫‪281.1143‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪482.5471‬‬ ‫‪481.9984‬‬ ‫‪479.0143‬‬ ‫‪478.7720‬‬ ‫‪478.0683‬‬ ‫‪476.7588‬‬ ‫‪473.8001‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪101.9297‬‬ ‫‪101.0917‬‬ ‫‪101.2062‬‬ ‫‪100.8656‬‬ ‫‪100.7598‬‬ ‫‪101.9924‬‬ ‫‪101.8763‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪249.2106‬‬ ‫‪249.3328‬‬ ‫‪249.1328‬‬ ‫‪249.2561‬‬ ‫‪248.9664‬‬ ‫‪249.3924‬‬ ‫‪249.4964‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪83.7232‬‬ ‫‪83.7643‬‬ ‫‪83.6971‬‬ ‫‪83.7385‬‬ ‫‪83.6412‬‬ ‫‪83.7843‬‬ ‫‪83.8193‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2836‬‬ ‫‪0.2838‬‬ ‫‪0.2835‬‬ ‫‪0.2837‬‬ ‫‪0.2834‬‬ ‫‪0.2838‬‬ ‫‪0.2840‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪91.0982‬‬ ‫‪90.2009‬‬ ‫‪90.3000‬‬ ‫‪90.2098‬‬ ‫‪90.0749‬‬ ‫‪90.9808‬‬ ‫‪90.5725‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7393‬‬ ‫‪2.7406‬‬ ‫‪2.7384‬‬ ‫‪2.7398‬‬ ‫‪2.7366‬‬ ‫‪2.7413‬‬ ‫‪2.7424‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪83.1568‬‬ ‫‪82.6956‬‬ ‫‪82.4332‬‬ ‫‪82.1961‬‬ ‫‪82.1614‬‬ ‫‪83.1430‬‬ ‫‪82.9970‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.6140‬‬ ‫‪13.6207‬‬ ‫‪13.6097‬‬ ‫‪13.6165‬‬ ‫‪13.6006‬‬ ‫‪13.6239‬‬ ‫‪13.6296‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.9109‬‬ ‫‪39.9304‬‬ ‫‪39.8984‬‬ ‫‪39.9181‬‬ ‫‪39.8717‬‬ ‫‪39.9400‬‬ ‫‪39.9566‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪492.6375‬‬ ‫‪489.4674‬‬ ‫‪490.9282‬‬ ‫‪489.2784‬‬ ‫‪488.6712‬‬ ‫‪494.3282‬‬ ‫‪492.2667‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪5.6706‬‬ ‫‪5.6791‬‬ ‫‪5.6709‬‬ ‫‪5.6423‬‬ ‫‪5.6276‬‬ ‫‪5.6935‬‬ ‫‪5.6963‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪92.3659‬‬ ‫‪92.4112‬‬ ‫‪92.3370‬‬ ‫‪92.3828‬‬ ‫‪92.2754‬‬ ‫‪92.4333‬‬ ‫‪92.4718‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2110.3963‬‬ ‫‪2111.5029‬‬ ‫‪2109.8086‬‬ ‫‪2110.7102‬‬ ‫‪2108.3997‬‬ ‫‪2112.0075‬‬ ‫‪2112.8880‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪165.8502‬‬ ‫‪165.9360‬‬ ‫‪165.8028‬‬ ‫‪165.8761‬‬ ‫‪165.6921‬‬ ‫‪165.9756‬‬ ‫‪166.0448‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪757.7277‬‬ ‫‪751.5655‬‬ ‫‪752.2681‬‬ ‫‪749.8414‬‬ ‫‪749.0319‬‬ ‫‪758.2804‬‬ ‫‪757.5380‬‬ ‫اﻟﯿﻮرو‬
‫اﻷ م ‪9/10 , 9/4 , 9/3‬‬ ‫‪#‬‬

‫ﺗﻌﻠ ﻣﺎت ﺗﻧﻔﯾذ ﺔ ﻟﻠﻔﺣص رﻗم ) ‪ ( 5 8‬أﺳﻌﺎر ﻋﻣﻼت ﻟﺳﻧﺔ ‪2004‬‬
‫اﻋﺗ ﺎ ار ﻣن ‪ 2004/9/11‬ﺣﺗﻲ‪2004/9/20‬‬
‫أﺻ ـ ــدرت اﻟﻣﺻ ــﻠﺣﺔ ﺗﻌﻠ ﻣﺎﺗﻬ ــﺎ اﻟﺗﻧﻔﯾذ ــﺔ ﺷ ــﺄن أﺳ ــﻌﺎر ﺻ ــرف اﻟﻌﻣ ــﻼت اﻷﺟﻧﺑ ــﺔ و ــﺎن‬
‫أﺧرﻫ ـ ــﺎ ﺑرﻗ ـ ـ ــم )‪ (55‬ﻟﺳ ـ ــﻧﺔ ‪ 2004‬ﺷـ ـ ـ ـ ــﺄن أﺳ ـ ــﻌﺎر ﺻ ـ ــرف اﻟﻌﻣ ـ ــﻼت اﻷﺟﻧﺑ ـ ــﺔ اﻋﺗﺑ ـ ـ ـ ــﺎ ار ﻣ ـ ـ ـ ــن‬
‫‪ 2004/9/1‬ﺣﺗﻰ ‪.2004/9/10‬‬
‫واﺳﺗﻛﻣﺎﻻ ﻟﻬذﻩ اﻟﺗﻌﻠ ﻣﺎت وﺗوﺣﯾدا ﻷﺳس اﻟﻣﺣﺎﺳ ﺔ ﺎﻟﻣﺄﻣورﺎت ﻣرﻓ ﺑ ﺎن ﺗﻔﺻﯾﻠﻲ ﻣﺗوﺳـط‬
‫أﺳــﻌﺎر اﻟﺻــرف ﻟﻠﻌﻣــﻼت اﻷﺟﻧﺑ ــﺔ ﻓــﻲ ﻧطــﺎق اﻟﺳــوق اﻟﻣﺻـرﻓ ﺔ اﻟﺣـرة ﻟﻠﻧﻘــد اﻷﺟﻧﺑــﻲ ﺧــﻼل اﻟﻔﺗـرة‬
‫ﻣن ‪ 2004/9/11‬ﺣﺗﻲ‪ 2004/9/20‬ﻣن واﻗـﻊ ﻣﺗوﺳـط اﻷﺳـﻌﺎر اﻟﯾوﻣ ـﺔ اﻟﻣﻌﻠﻧـﺔ ﻣـن ﻗﺑـﻞ اﻟﻐرﻓـﺔ‬
‫اﻟﻣر زﺔ ﻹﺣﺻﺎءات اﻟﻧﻘد اﻷﺟﻧﺑﻲ ﺎﻟﺑﻧك اﻟﻣر ز اﻟﻣﺻر ‪0‬‬
‫وﻋﻠﻲ ﺎﻓﺔ اﻟﻣﻧﺎط اﻟﺿـرﺑ ﺔ واﻹدارة اﻟﻣر ز ـﺔ ﻟﻠﺗوﺟ ـﻪ واﻟرﻗﺎ ـﺔ واﻹدارات اﻟﺗﺎ ﻌـﺔ ﻟﻬـﺎ ﻣ ارﻋـﺎة‬
‫ﺻدرت ﻓﻲ ‪2004 / 9 / 29‬‬

‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/9/11‬ﺣﺘﻲ‪2004 /9 /20‬‬
‫‪622.4235‬‬ ‫‪622.4385‬‬ ‫‪622.5897‬‬ ‫‪622.3491‬‬ ‫‪622.9031‬‬ ‫‪622.0087‬‬ ‫‪621.5014‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1111.8351‬‬ ‫‪1116.0945‬‬ ‫‪1111.7584‬‬ ‫‪1116.1831‬‬ ‫‪1119.3569‬‬ ‫‪1118.4338‬‬ ‫‪1117.5838‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪281.0038‬‬ ‫‪281.0106‬‬ ‫‪281.0789‬‬ ‫‪280.9702‬‬ ‫‪281.2204‬‬ ‫‪280.8166‬‬ ‫‪280.5875‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪479.2297‬‬ ‫‪479.6844‬‬ ‫‪479.9859‬‬ ‫‪479.8004‬‬ ‫‪479.4144‬‬ ‫‪481.7665‬‬ ‫‪481.3363‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪101.7564‬‬ ‫‪101.7588‬‬ ‫‪101.6739‬‬ ‫‪102.5033‬‬ ‫‪102.5980‬‬ ‫‪102.4912‬‬ ‫‪102.5055‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪249.3984‬‬ ‫‪249.4044‬‬ ‫‪249.4650‬‬ ‫‪249.3686‬‬ ‫‪249.5905‬‬ ‫‪249.2322‬‬ ‫‪249.0289‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪83.7863‬‬ ‫‪83.7883‬‬ ‫‪83.8087‬‬ ‫‪83.7763‬‬ ‫‪83.8509‬‬ ‫‪83.7305‬‬ ‫‪83.6622‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2838‬‬ ‫‪0.2839‬‬ ‫‪0.2839‬‬ ‫‪0.2838‬‬ ‫‪0.2841‬‬ ‫‪0.2837‬‬ ‫‪0.2834‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪89.9690‬‬ ‫‪90.0675‬‬ ‫‪89.8670‬‬ ‫‪90.7572‬‬ ‫‪91.2505‬‬ ‫‪91.3335‬‬ ‫‪91.2590‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7414‬‬ ‫‪2.7414‬‬ ‫‪2.7421‬‬ ‫‪2.7410‬‬ ‫‪2.7435‬‬ ‫‪2.7395‬‬ ‫‪2.7373‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪83.3052‬‬ ‫‪83.4704‬‬ ‫‪82.9003‬‬ ‫‪83.6817‬‬ ‫‪83.8893‬‬ ‫‪83.8660‬‬ ‫‪83.8394‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.6242‬‬ ‫‪13.6246‬‬ ‫‪13.6279‬‬ ‫‪13.6226‬‬ ‫‪13.6347‬‬ ‫‪13.6152‬‬ ‫‪13.6041‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.9409‬‬ ‫‪39.9419‬‬ ‫‪39.9516‬‬ ‫‪39.9362‬‬ ‫‪39.9717‬‬ ‫‪39.9143‬‬ ‫‪39.8818‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪489.5961‬‬ ‫‪490.6499‬‬ ‫‪490.2667‬‬ ‫‪494.7131‬‬ ‫‪494.3675‬‬ ‫‪494.3639‬‬ ‫‪493.8430‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪5.6723‬‬ ‫‪5.6802‬‬ ‫‪5.6707‬‬ ‫‪5.6924‬‬ ‫‪5.6653‬‬ ‫‪5.6675‬‬ ‫‪5.6717‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪92.4355‬‬ ‫‪92.4377‬‬ ‫‪92.4602‬‬ ‫‪92.4244‬‬ ‫‪92.5067‬‬ ‫‪92.3739‬‬ ‫‪92.2985‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2111.9864‬‬ ‫‪2112.0373‬‬ ‫‪2112.5503‬‬ ‫‪2111.7339‬‬ ‫‪2113.6854‬‬ ‫‪2110.5789‬‬ ‫‪2108.9291‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪165.9796‬‬ ‫‪165.9792‬‬ ‫‪166.0195‬‬ ‫‪165.9598‬‬ ‫‪166.1075‬‬ ‫‪165.8646‬‬ ‫‪165.7337‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪756.6180‬‬ ‫‪757.8189‬‬ ‫‪756.0107‬‬ ‫‪762.0665‬‬ ‫‪762.8694‬‬ ‫‪761.9607‬‬ ‫‪762.2715‬‬ ‫اﻟﯿﻮرو‬
‫اﻷ م ‪ 9/18 , 9/17 , 9/11‬ﱂ ﺗﻨﺸﺮ‬ ‫‪#‬‬

‫اﻋﺘﺒﺎرا ﻣﻦ ‪ 2004/9/21‬ﺣﺘﻲ‪2004/9/30‬‬
‫‪ 2004/9/11‬ﺣﺗﻰ ‪.2004/9/20‬‬
‫ﺻدرت ﻓﻲ ‪2004/10/16‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/9/21‬ﺣﺘﻰ ‪2004/9/30‬‬
‫‪9/30‬‬ ‫‪9/29‬‬ ‫‪9/28‬‬ ‫‪9/27‬‬ ‫‪9/26‬‬ ‫‪9/23‬‬ ‫‪9/22‬‬ ‫ﯾﻮم ‪9/21‬‬
‫‪624.1483‬‬ ‫‪624.0456‬‬ ‫‪624.0344‬‬ ‫‪623.6287‬‬ ‫‪623.6728‬‬ ‫‪623.1649‬‬ ‫‪622.0533‬‬ ‫‪622.8147‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1121.2824‬‬ ‫‪1129.3977‬‬ ‫‪1131.3120‬‬ ‫‪1125.8993‬‬ ‫‪1125.4176‬‬ ‫‪1121.0737‬‬ ‫‪1116.4613‬‬ ‫‪1112.7207‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪281.7825‬‬ ‫‪281.7362‬‬ ‫‪281.7311‬‬ ‫‪281.5479‬‬ ‫‪281.5679‬‬ ‫‪281.3386‬‬ ‫‪280.8367‬‬ ‫‪281.1805‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪490.8370‬‬ ‫‪490.9493‬‬ ‫‪490.3618‬‬ ‫‪488.8905‬‬ ‫‪489.4622‬‬ ‫‪486.6195‬‬ ‫‪483.3359‬‬ ‫‪481.1981‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪103.3495‬‬ ‫‪103.3702‬‬ ‫‪103.2343‬‬ ‫‪102.8598‬‬ ‫‪102.3588‬‬ ‫‪103.1815‬‬ ‫‪102.8510‬‬ ‫‪102.2231‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪250.0895‬‬ ‫‪250.0483‬‬ ‫‪250.0438‬‬ ‫‪249.8813‬‬ ‫‪249.8989‬‬ ‫‪249.6954‬‬ ‫‪249.2500‬‬ ‫‪249.5551‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪84.0185‬‬ ‫‪84.0047‬‬ ‫‪84.0032‬‬ ‫‪83.9486‬‬ ‫‪83.9545‬‬ ‫‪83.8861‬‬ ‫‪83.7365‬‬ ‫‪83.8390‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2846‬‬ ‫‪0.2846‬‬ ‫‪0.2846‬‬ ‫‪0.2844‬‬ ‫‪0.2844‬‬ ‫‪0.2842‬‬ ‫‪0.2837‬‬ ‫‪0.2840‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪92.0980‬‬ ‫‪92.1237‬‬ ‫‪91.9388‬‬ ‫‪91.5129‬‬ ‫‪91.7679‬‬ ‫‪92.0507‬‬ ‫‪90.8505‬‬ ‫‪90.5754‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7489‬‬ ‫‪2.7485‬‬ ‫‪2.7484‬‬ ‫‪2.7467‬‬ ‫‪2.7469‬‬ ‫‪2.7446‬‬ ‫‪2.7397‬‬ ‫‪2.7431‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪84.8997‬‬ ‫‪84.8684‬‬ ‫‪84.8484‬‬ ‫‪84.5231‬‬ ‫‪84.7842‬‬ ‫‪84.8016‬‬ ‫‪84.4894‬‬ ‫‪83.9101‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.6620‬‬ ‫‪13.6597‬‬ ‫‪13.6595‬‬ ‫‪13.6506‬‬ ‫‪13.6516‬‬ ‫‪13.6605‬‬ ‫‪13.6161‬‬ ‫‪13.6328‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪40.0516‬‬ ‫‪40.0450‬‬ ‫‪40.0443‬‬ ‫‪40.0183‬‬ ‫‪40.0211‬‬ ‫‪39.9885‬‬ ‫‪39.9172‬‬ ‫‪39.9660‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪495.1986‬‬ ‫‪495.3529‬‬ ‫‪494.7942‬‬ ‫‪493.8460‬‬ ‫‪495.1749‬‬ ‫‪496.3085‬‬ ‫‪494.7926‬‬ ‫‪491.2950‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪5.6351‬‬ ‫‪5.6180‬‬ ‫‪5.5987‬‬ ‫‪5.6274‬‬ ‫‪5.6293‬‬ ‫‪5.6273‬‬ ‫‪5.6504‬‬ ‫‪5.6625‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪92.6916‬‬ ‫‪92.6764‬‬ ‫‪92.6747‬‬ ‫‪92.6145‬‬ ‫‪92.6210‬‬ ‫‪92.5456‬‬ ‫‪92.3805‬‬ ‫‪92.4936‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2118.6297‬‬ ‫‪2118.2092‬‬ ‫‪2118.2430‬‬ ‫‪2116.8659‬‬ ‫‪2117.0156‬‬ ‫‪2115.2198‬‬ ‫‪2111.5183‬‬ ‫‪2113.3138‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪166.4351‬‬ ‫‪166.4077‬‬ ‫‪166.4092‬‬ ‫‪166.3010‬‬ ‫‪166.3083‬‬ ‫‪166.1729‬‬ ‫‪165.8809‬‬ ‫‪166.0795‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪768.7635‬‬ ‫‪769.0114‬‬ ‫‪767.8119‬‬ ‫‪764.8806‬‬ ‫‪765.5584‬‬ ‫‪767.3653‬‬ ‫‪764.7523‬‬ ‫‪760.1453‬‬ ‫اﻟﯿﻮرو‬
‫اﻷ م ‪ 9/25 ، 9/24‬ﱂ ﺗﻨﺸﺮ‬

‫‪ ( 61‬أﺳﻌﺎر ﻋﻣﻼت ﻟﺳﻧﺔ ‪2004‬‬ ‫ﺗﻌﻠ ﻣﺎت ﺗﻧﻔﯾذ ﺔ ﻟﻠﻔﺣص رﻗم )‬
‫ﺷـ ـ ــﺄن‬
‫اﻋﺗ ﺎ ار ﻣن ‪ 2004/10/1‬ﺣﺗﻲ‪2004/10/10‬‬
‫‪ 2004/9/21‬ﺣﺗﻰ ‪.2004/9/30‬‬
‫ﻣن ‪ 2004/10/1‬ﺣﺗﻲ‪ 2004/10/10‬ﻣن واﻗﻊ ﻣﺗوﺳط اﻷﺳﻌﺎر اﻟﯾوﻣ ﺔ اﻟﻣﻌﻠﻧﺔ ﻣن ﻗﺑﻞ اﻟﻐرﻓـﺔ‬
‫ﺻدرت ﻓﻲ ‪2004 / 10 / 17‬‬
‫‪ 2004/10/1‬ﺣﺘﻲ‪2004 /10 /10‬‬ ‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ‬
‫ﯾﻮم ‪10/10‬‬ ‫ﯾﻮم ‪10/7‬‬ ‫ﯾﻮم ‪10/5‬‬ ‫ﯾﻮم ‪10/4‬‬ ‫ﯾﻮم ‪10/3‬‬ ‫اﻟﺘﺎرﯾﺦ‬
‫‪623.7625‬‬ ‫‪623.9963‬‬ ‫‪624.3839‬‬ ‫‪624.1783‬‬ ‫‪623.7314‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1119.9656‬‬ ‫‪1110.2142‬‬ ‫‪1113.5262‬‬ ‫‪1119.6510‬‬ ‫‪1121.7809‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪281.6084‬‬ ‫‪281.7139‬‬ ‫‪281.8889‬‬ ‫‪281.7961‬‬ ‫‪281.5943‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪498.5713‬‬ ‫‪496.8519‬‬ ‫‪490.7135‬‬ ‫‪493.2656‬‬ ‫‪495.8513‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪104.0038‬‬ ‫‪103.0122‬‬ ‫‪103.1187‬‬ ‫‪103.8134‬‬ ‫‪104.0923‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪249.9349‬‬ ‫‪250.0286‬‬ ‫‪250.1839‬‬ ‫‪250.1015‬‬ ‫‪249.9224‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪83.9666‬‬ ‫‪83.9980‬‬ ‫‪84.0502‬‬ ‫‪84.0225‬‬ ‫‪83.9624‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2845‬‬ ‫‪0.2846‬‬ ‫‪0.2847‬‬ ‫‪0.2846‬‬ ‫‪0.2844‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪93.3427‬‬ ‫‪92.5783‬‬ ‫‪92.5960‬‬ ‫‪93.2152‬‬ ‫‪93.3590‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7472‬‬ ‫‪2.7483‬‬ ‫‪2.7500‬‬ ‫‪2.7491‬‬ ‫‪2.7471‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪85.3592‬‬ ‫‪84.8686‬‬ ‫‪84.7921‬‬ ‫‪85.5859‬‬ ‫‪85.7363‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.6535‬‬ ‫‪13.6587‬‬ ‫‪13.6672‬‬ ‫‪13.6627‬‬ ‫‪13.6529‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪40.0269‬‬ ‫‪40.0419‬‬ ‫‪40.0667‬‬ ‫‪40.0535‬‬ ‫‪40.0249‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪498.9701‬‬ ‫‪493.5899‬‬ ‫‪494.0528‬‬ ‫‪498.0676‬‬ ‫‪499.3047‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪5.6975‬‬ ‫‪5.6085‬‬ ‫‪5.6261‬‬ ‫‪5.6405‬‬ ‫‪5.6441‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪92.6343‬‬ ‫‪92.6690‬‬ ‫‪92.7266‬‬ ‫‪92.6961‬‬ ‫‪92.6297‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2117.3201‬‬ ‫‪2118.1137‬‬ ‫‪2118.7821‬‬ ‫‪2118.6596‬‬ ‫‪2117.7896‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪166.3367‬‬ ‫‪166.3990‬‬ ‫‪166.5024‬‬ ‫‪166.4475‬‬ ‫‪166.3284‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪773.5903‬‬ ‫‪766.3923‬‬ ‫‪767.1181‬‬ ‫‪772.2958‬‬ ‫‪774.1754‬‬ ‫اﻟﯿﻮرو‬
‫اﻷ م ‪ 10/9 ، 10/8 ، 10/6 , 10/2 , 10/1‬ﱂ ﺗﻨﺸﺮ‬ ‫‪#‬‬

‫اﻋﺗ ﺎ ار ﻣن ‪ 2004/10/11‬ﺣﺗﻲ‪2004/10/20‬‬
‫أﺧرﻫــﺎ ﺑرﻗــــم ) ‪ (61‬ﻟﺳــﻧﺔ ‪ 2004‬ﺷـــــــﺄن أﺳــﻌﺎر ﺻــرف اﻟﻌﻣــﻼت اﻷﺟﻧﺑ ــﺔ اﻋﺗﺑــــــﺎ ار ﻣــــــن‬
‫‪ 2004/10/1‬ﺣﺗﻰ ‪.2004/10/10‬‬
‫ﺧـــﻼل اﻟﻔﺗـــرة ﻣـــن ‪ 2004/10/11‬ﺣﺗـــﻲ‪ 2004/10/20‬ﻣـــن واﻗـــﻊ ﻣﺗوﺳـــط اﻷﺳـــﻌﺎر اﻟﯾوﻣ ـــﺔ‬
‫اﻟﻣﻌﻠﻧﺔ ﻣن ﻗﺑﻞ اﻟﻐرﻓﺔ اﻟﻣر ز ﺔ ﻹﺣﺻﺎءات اﻟﻧﻘد اﻷﺟﻧﺑﻲ ﺎﻟﺑﻧك اﻟﻣر ز اﻟﻣﺻر ‪0‬‬
‫ﺻدرت ﻓﻲ ‪2004/11/4‬‬
‫ﻣﺗوﺳط أﺳﻌﺎر ﺻرف اﻟﻌﻣﻼت اﻷﺟﻧﺑ ﺔ ﻓﻲ ﻧطﺎق اﻟﺳوق اﻟﺣرة ﻟﻠﻧﻘد اﻷﺟﻧﺑﻲ واﻟﻣﻌﻠﻧﺔ‬
‫ﻣن ﻗﺑﻞ اﻟﻐرﻓﺔ اﻟﻣر ز ﺔ ﻹﺣﺻﺎءات اﻟﻧﻘد اﻷﺟﻧﺑﻲ ﺎﻟﺑﻧك اﻟﻣر ز اﻟﻣﺻر‬
‫ﺧﻼل اﻟﻔﺗرة ﻣن ‪ 2004/10/11‬ﺣﺗﻰ ‪2004/10/20‬‬
‫‪10/20‬‬ ‫‪10/19‬‬ ‫‪10/18‬‬ ‫‪10/17‬‬ ‫‪10/14‬‬ ‫‪10/13‬‬ ‫‪10/12‬‬ ‫ﯾﻮم ‪10/11‬‬
‫‪624.3589‬‬ ‫‪624.2028‬‬ ‫‪624.0124‬‬ ‫‪623.9051‬‬ ‫‪623.8511‬‬ ‫‪623.7897‬‬ ‫‪624.0158‬‬ ‫‪624.0659‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1129.2155‬‬ ‫‪1124.0020‬‬ ‫‪1125.3440‬‬ ‫‪1125.8991‬‬ ‫‪1122.9944‬‬ ‫‪1117.4569‬‬ ‫‪1116.0523‬‬ ‫‪1120.5727‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪281.8776‬‬ ‫‪281.8071‬‬ ‫‪281.7212‬‬ ‫‪281.6727‬‬ ‫‪281.6484‬‬ ‫‪281.6206‬‬ ‫‪281.7227‬‬ ‫‪281.7459‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪500.4881‬‬ ‫‪495.9501‬‬ ‫‪496.7856‬‬ ‫‪498.0483‬‬ ‫‪496.5386‬‬ ‫‪493.0754‬‬ ‫‪495.7621‬‬ ‫‪497.5412‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪105.6570‬‬ ‫‪104.9892‬‬ ‫‪104.6667‬‬ ‫‪104.5663‬‬ ‫‪103.7280‬‬ ‫‪103.3004‬‬ ‫‪103.2148‬‬ ‫‪104.0370‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪250.1739‬‬ ‫‪250.1113‬‬ ‫‪250.0350‬‬ ‫‪249.9920‬‬ ‫‪249.9704‬‬ ‫‪249.9458‬‬ ‫‪250.0364‬‬ ‫‪250.0565‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪84.0469‬‬ ‫‪84.0258‬‬ ‫‪84.0002‬‬ ‫‪83.9858‬‬ ‫‪83.9785‬‬ ‫‪83.9702‬‬ ‫‪84.0007‬‬ ‫‪84.0074‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2847‬‬ ‫‪0.2847‬‬ ‫‪0.2846‬‬ ‫‪0.2845‬‬ ‫‪0.2845‬‬ ‫‪0.2845‬‬ ‫‪0.2846‬‬ ‫‪0.2846‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪95.3031‬‬ ‫‪94.8507‬‬ ‫‪94.7382‬‬ ‫‪94.8357‬‬ ‫‪94.1548‬‬ ‫‪93.5759‬‬ ‫‪93.6314‬‬ ‫‪94.0297‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7499‬‬ ‫‪2.7492‬‬ ‫‪2.7484‬‬ ‫‪2.7479‬‬ ‫‪2.7476‬‬ ‫‪2.7474‬‬ ‫‪2.7484‬‬ ‫‪2.7486‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪86.4991‬‬ ‫‪86.0376‬‬ ‫‪85.5233‬‬ ‫‪85.4665‬‬ ‫‪85.0838‬‬ ‫‪84.7644‬‬ ‫‪84.8828‬‬ ‫‪85.5248‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.6666‬‬ ‫‪13.6632‬‬ ‫‪13.6590‬‬ ‫‪13.6567‬‬ ‫‪13.6555‬‬ ‫‪13.6541‬‬ ‫‪13.6591‬‬ ‫‪13.6602‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪40.0651‬‬ ‫‪40.0551‬‬ ‫‪40.0429‬‬ ‫‪40.0360‬‬ ‫‪40.0325‬‬ ‫‪40.0286‬‬ ‫‪40.0431‬‬ ‫‪40.0463‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪510.5977‬‬ ‫‪507.2345‬‬ ‫‪506.0517‬‬ ‫‪505.6777‬‬ ‫‪499.4005‬‬ ‫‪496.9644‬‬ ‫‪495.6046‬‬ ‫‪499.4125‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪5.7598‬‬ ‫‪5.7461‬‬ ‫‪5.7055‬‬ ‫‪5.7087‬‬ ‫‪5.6988‬‬ ‫‪5.6786‬‬ ‫‪5.6739‬‬ ‫‪5.7144‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪92.7229‬‬ ‫‪92.6997‬‬ ‫‪92.6714‬‬ ‫‪92.6555‬‬ ‫‪92.6475‬‬ ‫‪92.6384‬‬ ‫‪92.6719‬‬ ‫‪92.6794‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2119.2726‬‬ ‫‪2117.8801‬‬ ‫‪2118.0965‬‬ ‫‪2120.8998‬‬ ‫‪2117.5490‬‬ ‫‪2117.4124‬‬ ‫‪2118.1080‬‬ ‫‪2118.2781‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪166.4913‬‬ ‫‪166.4541‬‬ ‫‪166.3989‬‬ ‫‪166.3747‬‬ ‫‪166.3603‬‬ ‫‪166.3639‬‬ ‫‪166.3998‬‬ ‫‪166.4131‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪785.5059‬‬ ‫‪780.7529‬‬ ‫‪778.3307‬‬ ‫‪777.9473‬‬ ‫‪771.1423‬‬ ‫‪768.0723‬‬ ‫‪767.5394‬‬ ‫‪773.7169‬‬ ‫اﻟﯿﻮرو‬
‫اﻷ م ‪ 10/16 ، 10/15‬ﱂ ﺗﻨﺸﺮ‬

‫ﺷـ ـ ــﺄن‬
‫اﻋﺗ ﺎ ار ﻣن ‪ 2004/10/21‬ﺣﺗﻲ‪2004/10/31‬‬
‫‪ 2004/10/11‬ﺣﺗﻰ ‪.2004/10/20‬‬
‫ﻣــن ‪ 2004/10/21‬ﺣﺗــﻲ‪ 2004/10/31‬ﻣــن واﻗــﻊ ﻣﺗوﺳــط اﻷﺳــﻌﺎر اﻟﯾوﻣ ــﺔ اﻟﻣﻌﻠﻧــﺔ ﻣــن ﻗﺑــﻞ‬
‫اﻟﻐرﻓﺔ اﻟﻣر زﺔ ﻹﺣﺻﺎءات اﻟﻧﻘد اﻷﺟﻧﺑﻲ ﺎﻟﺑﻧك اﻟﻣر ز اﻟﻣﺻر ‪0‬‬
‫‪2004 / 11 / 4‬‬ ‫ﺻدرت ﻓﻲ‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/10/21‬ﺣﺘﻲ‪2004 /10 /31‬‬
‫ﯾﻮم ‪10/31‬‬ ‫ﯾﻮم ‪ 10/21‬ﯾﻮم ‪ 10/24‬ﯾﻮم ‪ 10/25‬ﯾﻮم ‪ 10/26‬ﯾﻮم ‪ 10/27‬ﯾﻮم ‪10/28‬‬ ‫اﻟﻌﻤﻠﺔ‬
‫‪624.3354‬‬ ‫‪624.1724‬‬ ‫‪624.3146‬‬ ‫‪624.0516‬‬ ‫‪624.0835‬‬ ‫‪624.2373‬‬ ‫‪624.0674‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1147.8406‬‬ ‫‪1141.3617‬‬ ‫‪1146.7411‬‬ ‫‪1145.5091‬‬ ‫‪1151.1220‬‬ ‫‪1141.9797‬‬ ‫‪1141.1696‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪281.8670‬‬ ‫‪281.7934‬‬ ‫‪281.8576‬‬ ‫‪281.7389‬‬ ‫‪281.7533‬‬ ‫‪281.8227‬‬ ‫‪281.7460‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪512.6327‬‬ ‫‪510.0698‬‬ ‫‪509.6110‬‬ ‫‪510.0544‬‬ ‫‪512.2156‬‬ ‫‪505.7420‬‬ ‫‪500.4951‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪107.5180‬‬ ‫‪106.8368‬‬ ‫‪107.1288‬‬ ‫‪107.3693‬‬ ‫‪107.6340‬‬ ‫‪106.5160‬‬ ‫‪105.9124‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪250.1644‬‬ ‫‪250.0991‬‬ ‫‪250.1561‬‬ ‫‪250.0507‬‬ ‫‪250.0635‬‬ ‫‪250.1251‬‬ ‫‪250.0571‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪84.0437‬‬ ‫‪84.0218‬‬ ‫‪84.0409‬‬ ‫‪84.0055‬‬ ‫‪84.0098‬‬ ‫‪84.0305‬‬ ‫‪84.0076‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2847‬‬ ‫‪0.2846‬‬ ‫‪0.2847‬‬ ‫‪0.2846‬‬ ‫‪0.2846‬‬ ‫‪0.2847‬‬ ‫‪0.2846‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪98.0996‬‬ ‫‪96.9739‬‬ ‫‪97.3803‬‬ ‫‪96.8603‬‬ ‫‪97.3275‬‬ ‫‪96.5146‬‬ ‫‪95.6718‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7498‬‬ ‫‪2.7491‬‬ ‫‪2.7497‬‬ ‫‪2.7485‬‬ ‫‪2.7487‬‬ ‫‪2.7493‬‬ ‫‪2.7486‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪88.3389‬‬ ‫‪87.9512‬‬ ‫‪88.3048‬‬ ‫‪88.2701‬‬ ‫‪88.0318‬‬ ‫‪87.0964‬‬ ‫‪86.7905‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.6661‬‬ ‫‪13.6625‬‬ ‫‪13.6656‬‬ ‫‪13.6599‬‬ ‫‪13.6606‬‬ ‫‪13.6639‬‬ ‫‪13.6602‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪40.0636‬‬ ‫‪40.0532‬‬ ‫‪40.0023‬‬ ‫‪40.0454‬‬ ‫‪40.0475‬‬ ‫‪40.0573‬‬ ‫‪40.0464‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪522.6751‬‬ ‫‪518.1574‬‬ ‫‪520.0022‬‬ ‫‪520.6939‬‬ ‫‪522.4642‬‬ ‫‪515.8986‬‬ ‫‪512.7495‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪5.9083‬‬ ‫‪5.8696‬‬ ‫‪5.8522‬‬ ‫‪5.8377‬‬ ‫‪5.8715‬‬ ‫‪5.8226‬‬ ‫‪5.7993‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪92.7194‬‬ ‫‪92.6952‬‬ ‫‪92.7163‬‬ ‫‪92.6773‬‬ ‫‪92.6820‬‬ ‫‪92.7048‬‬ ‫‪92.6796‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2119.1928‬‬ ‫‪2118.7115‬‬ ‫‪2119.1222‬‬ ‫‪2118.3014‬‬ ‫‪2118.3378‬‬ ‫‪2118.5722‬‬ ‫‪2118.3551‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪166.4850‬‬ ‫‪166.4460‬‬ ‫‪166.4839‬‬ ‫‪166.4138‬‬ ‫‪166.4178‬‬ ‫‪166.4633‬‬ ‫‪166.4180‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪798.2128‬‬ ‫‪794.0097‬‬ ‫‪796.4381‬‬ ‫‪797.9748‬‬ ‫‪799.9502‬‬ ‫‪791.9074‬‬ ‫‪787.2610‬‬ ‫اﻟﯿﻮرو‬
‫اﻷ م ‪ 10/30 , 10/29 , 10/23 , 10/22‬ﱂ ﺗﻨﺸﺮ‬ ‫‪#‬‬

‫اﻋﺗ ﺎ ار ﻣن ‪ 2004/11/1‬ﺣﺗﻲ‪2004/11/10‬‬
‫‪ 2004/10/21‬ﺣﺗﻰ ‪.2004/10/31‬‬
‫ﺧﻼل اﻟﻔﺗرة ﻣن ‪ 2004/11/1‬ﺣﺗﻲ‪ 2004/11/10‬ﻣن واﻗﻊ ﻣﺗوﺳـط اﻷﺳـﻌﺎر اﻟﯾوﻣ ـﺔ اﻟﻣﻌﻠﻧـﺔ‬
‫ﺻدرت ﻓﻲ ‪2004/11/21‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/11/1‬ﺣﺘﻰ ‪2004/11/10‬‬
‫‪11/10‬‬ ‫‪11/9‬‬ ‫‪11/8‬‬ ‫‪11/7‬‬ ‫‪11/4‬‬ ‫‪11/3‬‬ ‫‪11/2‬‬ ‫ﯾﻮم ‪11/1‬‬
‫‪623.7548‬‬ ‫‪624.2036‬‬ ‫‪624.2356‬‬ ‫‪623.9792‬‬ ‫‪624.0042‬‬ ‫‪624.0400‬‬ ‫‪624.1742‬‬ ‫‪624.0473‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1159.5602‬‬ ‫‪1156.9614‬‬ ‫‪1161.0782‬‬ ‫‪1159.2286‬‬ ‫‪1151.4125‬‬ ‫‪1147.9216‬‬ ‫‪1143.8616‬‬ ‫‪1144.0035‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪281.6049‬‬ ‫‪281.8075‬‬ ‫‪281.8219‬‬ ‫‪281.7062‬‬ ‫‪281.7175‬‬ ‫‪281.7336‬‬ ‫‪281.7942‬‬ ‫‪281.7369‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪520.7504‬‬ ‫‪521.4734‬‬ ‫‪522.1544‬‬ ‫‪521.2859‬‬ ‫‪516.2606‬‬ ‫‪509.2126‬‬ ‫‪509.6964‬‬ ‫‪511.0115‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪108.4942‬‬ ‫‪108.3386‬‬ ‫‪108.8353‬‬ ‫‪108.9539‬‬ ‫‪107.5981‬‬ ‫‪106.6480‬‬ ‫‪106.7129‬‬ ‫‪107.0242‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪249.9318‬‬ ‫‪250.1116‬‬ ‫‪250.1245‬‬ ‫‪250.0217‬‬ ‫‪250.0317‬‬ ‫‪250.0461‬‬ ‫‪250.0999‬‬ ‫‪250.0490‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪83.9655‬‬ ‫‪84.0260‬‬ ‫‪84.0303‬‬ ‫‪83.9957‬‬ ‫‪83.9991‬‬ ‫‪84.0039‬‬ ‫‪84.0220‬‬ ‫‪84.0049‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2845‬‬ ‫‪0.2847‬‬ ‫‪0.2847‬‬ ‫‪0.2846‬‬ ‫‪0.2846‬‬ ‫‪0.2846‬‬ ‫‪0.2846‬‬ ‫‪0.2846‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪98.4695‬‬ ‫‪97.8943‬‬ ‫‪98.9217‬‬ ‫‪98.9062‬‬ ‫‪98.1540‬‬ ‫‪97.0136‬‬ ‫‪97.1629‬‬ ‫‪97.7456‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7472‬‬ ‫‪2.7492‬‬ ‫‪2.7493‬‬ ‫‪2.7482‬‬ ‫‪2.7483‬‬ ‫‪2.7485‬‬ ‫‪2.7491‬‬ ‫‪2.7485‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪88.7718‬‬ ‫‪88.3891‬‬ ‫‪89.1180‬‬ ‫‪89.1182‬‬ ‫‪88.2346‬‬ ‫‪87.4704‬‬ ‫‪87.7019‬‬ ‫‪87.8581‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.6534‬‬ ‫‪13.6632‬‬ ‫‪13.6639‬‬ ‫‪13.6583‬‬ ‫‪13.6588‬‬ ‫‪13.6596‬‬ ‫‪13.6626‬‬ ‫‪13.6598‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪40.0264‬‬ ‫‪40.0552‬‬ ‫‪40.0572‬‬ ‫‪40.0408‬‬ ‫‪40.0424‬‬ ‫‪40.0447‬‬ ‫‪40.0533‬‬ ‫‪40.0451‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪529.0092‬‬ ‫‪527.2435‬‬ ‫‪529.4619‬‬ ‫‪530.1438‬‬ ‫‪522.5291‬‬ ‫‪516.8889‬‬ ‫‪517.8150‬‬ ‫‪519.3902‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪5.8884‬‬ ‫‪5.8965‬‬ ‫‪5.9192‬‬ ‫‪5.9145‬‬ ‫‪5.8669‬‬ ‫‪5.8464‬‬ ‫‪5.8613‬‬ ‫‪5.8601‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪92.6332‬‬ ‫‪92.6998‬‬ ‫‪92.7046‬‬ ‫‪92.6665‬‬ ‫‪92.6702‬‬ ‫‪92.6755‬‬ ‫‪92.6955‬‬ ‫‪92.6766‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2117.2940‬‬ ‫‪2118.8174‬‬ ‫‪2118.5664‬‬ ‫‪2117.4807‬‬ ‫‪2118.0686‬‬ ‫‪2118.2621‬‬ ‫‪2118.7176‬‬ ‫‪2118.2149‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪166.3346‬‬ ‫‪166.4543‬‬ ‫‪166.4673‬‬ ‫‪166.3945‬‬ ‫‪166.3967‬‬ ‫‪166.4107‬‬ ‫‪166.4465‬‬ ‫‪166.4082‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪805.9536‬‬ ‫‪805.0978‬‬ ‫‪808.7596‬‬ ‫‪809.3010‬‬ ‫‪799.6614‬‬ ‫‪792.3436‬‬ ‫‪792.9509‬‬ ‫‪795.0987‬‬ ‫اﻟﯿﻮرو‬
‫ﱂ ﺗﻨﺸﺮ‬ ‫‪11/6 ، 11/5‬‬ ‫اﻷ م‬

‫اﻋﺗ ﺎ ار ﻣن ‪ 2004/11/11‬ﺣﺗﻲ‪2004/11/20‬‬
‫ﻧظ ـ ار ﻟﺻــدور ﻗ ـرار رﺋ ـ س ﻣﺟﻠــس اﻟــوزراء رﻗــم ‪ 183‬ﻟﺳــﻧﺔ ‪ 2003‬ﺑﺗﻧظ ـ م اﻟﺗﻌﺎﻣــﻞ‬
‫ﺎﻟﻧﻘد اﻷﺟﻧﺑﻲ ‪0‬‬
‫‪ 2004/11/1‬ﺣﺗﻰ ‪. 2004 /11/10‬‬
‫واﺳـ ــﺗﻛﻣﺎﻻ ﻟﻬـ ــذﻩ اﻟﺗﻌﻠ ﻣـ ــﺎت وﺗوﺣﯾـ ــدا ﻷﺳـ ــس اﻟﻣﺣﺎﺳ ـ ـ ﺔ ﺎﻟﻣﺄﻣور ـ ــﺎت ﻣرﻓ ـ ـ ﺑ ـ ــﺎن ﺗﻔﺻـ ــﯾﻠﻲ‬
‫ﻣﺗوﺳـ ـ ــط أﺳـ ـ ــﻌﺎر اﻟﺻـ ـ ــرف ﻟﻠﻌﻣـ ـ ــﻼت اﻷﺟﻧﺑ ـ ـ ــﺔ ﻓـ ـ ــﻲ ﻧطـ ـ ــﺎق اﻟﺳـ ـ ــوق اﻟﻣﺻـ ـ ــرﻓ ﺔ اﻟﺣ ـ ـ ـرة ﻟﻠﻧﻘـ ـ ــد‬
‫اﻷﺟﻧﺑ ـ ـ ـ ــﻲ ﺧ ـ ـ ـ ــﻼل اﻟﻔﺗـ ـ ـ ـ ـرة ﻣ ـ ـ ـ ــن ‪ 2004/11/11‬ﺣﺗ ـ ـ ـ ــﻲ‪ 2004/11/20‬ﻣ ـ ـ ـ ــن واﻗ ـ ـ ـ ــﻊ ﻣﺗوﺳ ـ ـ ـ ــط‬
‫اﻷﺳ ــﻌﺎر اﻟﯾوﻣ ــﺔ اﻟﻣﻌﻠﻧ ــﺔ ﻣ ــن ﻗﺑ ــﻞ اﻟﻐرﻓ ــﺔ اﻟﻣر ز ــﺔ ﻹﺣﺻ ــﺎءات اﻟﻧﻘ ــد اﻷﺟﻧﺑ ــﻲ ﺎﻟﺑﻧ ــك اﻟﻣر ــز‬
‫اﻟﻣﺻر ‪0‬‬
‫ﺻدرت ﻓﻲ ‪2004 / 11 / 28‬‬
‫‪ 2004/11/11‬ﺣﺘﻲ‪2004 /11 /20‬‬ ‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ‬
‫ﯾﻮم ‪11/18‬‬ ‫ﯾﻮم ‪11/17‬‬ ‫ﯾﻮم ‪11/16‬‬ ‫ﯾﻮم ‪11/11‬‬ ‫اﻟﻌﻤﻠﺔ‬
‫‪622.8977‬‬ ‫‪622.9177‬‬ ‫‪623.1558‬‬ ‫‪623.4647‬‬ ‫دوﻻر أﻣﺮﯾﻜﻲ‬
‫‪1157.0948‬‬ ‫‪1158.0040‬‬ ‫‪1153.4614‬‬ ‫‪1150.2300‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪281.2179‬‬ ‫‪281.2270‬‬ ‫‪281.3344‬‬ ‫‪281.4739‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪522.1709‬‬ ‫‪522.8013‬‬ ‫‪521.2948‬‬ ‫‪520.5082‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪109.4820‬‬ ‫‪109.2551‬‬ ‫‪108.7893‬‬ ‫‪108.1841‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪249.5884‬‬ ‫‪249.5964‬‬ ‫‪249.6918‬‬ ‫‪249.8156‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪83.8502‬‬ ‫‪83.8529‬‬ ‫‪83.8849‬‬ ‫‪83.9265‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2841‬‬ ‫‪0.2841‬‬ ‫‪0.2842‬‬ ‫‪0.2843‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪100.2588‬‬ ‫‪100.3864‬‬ ‫‪99.8967‬‬ ‫‪98.7041‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7434‬‬ ‫‪2.7435‬‬ ‫‪2.7446‬‬ ‫‪2.7459‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪90.6368‬‬ ‫‪90.7712‬‬ ‫‪90.1556‬‬ ‫‪88.9178‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.6346‬‬ ‫‪13.6351‬‬ ‫‪13.6403‬‬ ‫‪13.6470‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.9714‬‬ ‫‪39.9726‬‬ ‫‪39.9879‬‬ ‫‪40.0077‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوي‬
‫‪536.1950‬‬ ‫‪534.4181‬‬ ‫‪530.8423‬‬ ‫‪528.1809‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪5.9929‬‬ ‫‪5.9518‬‬ ‫‪5.9190‬‬ ‫‪5.8344‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪92.5059‬‬ ‫‪92.5089‬‬ ‫‪92.5442‬‬ ‫‪92.5901‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2114.3128‬‬ ‫‪2114.4525‬‬ ‫‪2114.8300‬‬ ‫‪2116.2374‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪166.1016‬‬ ‫‪166.1114‬‬ ‫‪166.1793‬‬ ‫‪166.2528‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪813.3798‬‬ ‫‪811.7863‬‬ ‫‪808.4200‬‬ ‫‪803.6460‬‬ ‫اﻟﯿﻮرو‬
‫اﻷ م ‪ 11/20 ، 11/19 ، 11/15 ، 11/14 , 11/13 , 11/12‬ﱂ ﺗﻨﺸﺮ‬ ‫‪#‬‬

‫اﻋﺘﺒﺎرا ﻣﻦ ‪ 2004/11/21‬ﺣﺘﻲ‪2004/11/30‬‬
‫ﻧظ ار ﻟﺻدور ﻗرار رﺋ س ﻣﺟﻠس اﻟوزراء رﻗم ‪ 183‬ﻟﺳﻧﺔ ‪ 2003‬ﺑﺗﻧظ م اﻟﺗﻌﺎﻣـﻞ ﺎﻟﻧﻘـد‬
‫أﺻــدرت اﻟﻣﺻﻠﺣﺔ ﺗﻌﻠ ﻣﺎﺗﻬﺎ اﻟﺗﻧﻔﯾذ ﺔ ﺷـﺄن أﺳـﻌﺎر ﺻـرف اﻟﻌﻣـﻼت اﻷﺟﻧﺑ ـﺔ و ـﺎن أﺧرﻫـﺎ‬
‫ﺑرﻗـــــــم ) ‪ ( 67‬ﻟﺳـــــﻧﺔ ‪ 2004‬ﺷــــــــــﺄن أﺳـــــﻌﺎر ﺻـــــرف اﻟﻌﻣـــــﻼت اﻷﺟﻧﺑ ـــــﺔ اﻋﺗﺑـــــــــﺎ ار ﻣـــــــــن‬
‫‪ 2004/11/11‬ﺣﺗﻰ ‪.2004/11/20‬‬
‫ﺧـــﻼل اﻟﻔﺗـــرة ﻣـــن ‪ 2004/11/21‬ﺣﺗـــﻲ‪ 2004/11/30‬ﻣـــن واﻗـــﻊ ﻣﺗوﺳـــط اﻷﺳـــﻌﺎر اﻟﯾوﻣ ـــﺔ‬
‫اﻟﻣﻌﻠﻧﺔ ﻣن ﻗﺑﻞ اﻟﻐرﻓﺔ اﻟﻣر ز ﺔ ﻹﺣﺻﺎءات اﻟﻧﻘد اﻷﺟﻧﺑﻲ ﺎﻟﺑﻧك اﻟﻣر ز اﻟﻣﺻر ‪0‬‬
‫ﺻﺪرت ﻓﻲ ‪2004/12/8‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/11/21‬ﺣﺘﻰ ‪2004/11/30‬‬
‫‪11/30‬‬ ‫‪11/29‬‬ ‫‪11/28‬‬ ‫‪11/25‬‬ ‫‪11/24‬‬ ‫‪11/23‬‬ ‫‪11/22‬‬ ‫‪11/21‬‬ ‫ﻟﻌﻤﻠﺔ‬
‫‪623.0751‬‬ ‫‪623.4105‬‬ ‫‪622.8766‬‬ ‫‪622.5553‬‬ ‫‪623.3951‬‬ ‫‪622.7786‬‬ ‫‪623.4449‬‬ ‫‪623.1889‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1179.9796‬‬ ‫‪1175.8145‬‬ ‫‪1179.6660‬‬ ‫‪1173.5167‬‬ ‫‪1169.8632‬‬ ‫‪1158.3682‬‬ ‫‪1155.9292‬‬ ‫‪1157.1371‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪281.2980‬‬ ‫‪281.4494‬‬ ‫‪281.2084‬‬ ‫‪281.0633‬‬ ‫‪281.4425‬‬ ‫‪281.1642‬‬ ‫‪281.4650‬‬ ‫‪281.3494‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪524.3416‬‬ ‫‪525.3754‬‬ ‫‪528.7128‬‬ ‫‪528.2159‬‬ ‫‪528.3457‬‬ ‫‪524.1803‬‬ ‫‪523.8152‬‬ ‫‪522.2837‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪111.2376‬‬ ‫‪111.2399‬‬ ‫‪111.5786‬‬ ‫‪110.5448‬‬ ‫‪110.2866‬‬ ‫‪109.0089‬‬ ‫‪109.3418‬‬ ‫‪109.3275‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪249.6595‬‬ ‫‪249.7938‬‬ ‫‪249.5799‬‬ ‫‪249.4512‬‬ ‫‪249.7877‬‬ ‫‪249.5407‬‬ ‫‪249.8076‬‬ ‫‪249.7051‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪83.8740‬‬ ‫‪83.9192‬‬ ‫‪83.8473‬‬ ‫‪83.8041‬‬ ‫‪83.9171‬‬ ‫‪83.8341‬‬ ‫‪83.9298‬‬ ‫‪83.8894‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2841‬‬ ‫‪0.2843‬‬ ‫‪0.2841‬‬ ‫‪0.2839‬‬ ‫‪0.2843‬‬ ‫‪0.2840‬‬ ‫‪0.2843‬‬ ‫‪0.2842‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪102.0514‬‬ ‫‪102.4335‬‬ ‫‪101.9955‬‬ ‫‪100.9789‬‬ ‫‪100.8045‬‬ ‫‪99.4377‬‬ ‫‪99.6014‬‬ ‫‪99.5382‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7442‬‬ ‫‪2.7457‬‬ ‫‪2.7433‬‬ ‫‪2.7419‬‬ ‫‪2.7456‬‬ ‫‪2.7429‬‬ ‫‪2.7459‬‬ ‫‪2.7447‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪92.6244‬‬ ‫‪92.6591‬‬ ‫‪92.8516‬‬ ‫‪92.0164‬‬ ‫‪91.8689‬‬ ‫‪90.3691‬‬ ‫‪90.6737‬‬ ‫‪90.6509‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.6385‬‬ ‫‪13.6458‬‬ ‫‪13.6342‬‬ ‫‪13.6271‬‬ ‫‪13.6455‬‬ ‫‪13.6320‬‬ ‫‪13.6466‬‬ ‫‪13.6410‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.9827‬‬ ‫‪40.0043‬‬ ‫‪39.9700‬‬ ‫‪39.9494‬‬ ‫‪40.0033‬‬ ‫‪39.9637‬‬ ‫‪40.0065‬‬ ‫‪39.9900‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪545.9824‬‬ ‫‪544.8916‬‬ ‫‪546.8147‬‬ ‫‪543.5265‬‬ ‫‪540.9537‬‬ ‫‪533.6578‬‬ ‫‪536.4351‬‬ ‫‪537.2781‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪6.0446‬‬ ‫‪6.0566‬‬ ‫‪6.0745‬‬ ‫‪6.0648‬‬ ‫‪6.0489‬‬ ‫‪6.0160‬‬ ‫‪6.0464‬‬ ‫‪6.0445‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪92.5322‬‬ ‫‪92.5821‬‬ ‫‪92.5028‬‬ ‫‪92.4550‬‬ ‫‪92.5798‬‬ ‫‪92.4882‬‬ ‫‪92.5872‬‬ ‫‪92.5491‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2114.9150‬‬ ‫‪2116.1253‬‬ ‫‪2113.9542‬‬ ‫‪2113.1506‬‬ ‫‪2115.5703‬‬ ‫‪2113.9086‬‬ ‫‪2116.2420‬‬ ‫‪2117.4574‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪166.1489‬‬ ‫‪166.2428‬‬ ‫‪166.1004‬‬ ‫‪166.0147‬‬ ‫‪166.2387‬‬ ‫‪166.0699‬‬ ‫‪166.2520‬‬ ‫‪166.1837‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪826.0730‬‬ ‫‪826.1436‬‬ ‫‪827.8030‬‬ ‫‪820.9637‬‬ ‫‪819.2035‬‬ ‫‪809.7367‬‬ ‫‪812.3487‬‬ ‫‪812.0151‬‬ ‫اﻟﯿﻮرو‬
‫اﻷ م ‪ 11/27 ، 11/26‬ﱂ ﺗﻨﺸﺮ‬

‫اﻋﺘﺒﺎرا ﻣﻦ ‪ 2004/12/1‬ﺣﺘﻲ‪2004/12/10‬‬
‫ﻧظ ار ﻟﺻدور ﻗرار رﺋ س ﻣﺟﻠس اﻟوزراء رﻗم ‪ 183‬ﻟﺳﻧﺔ ‪ 2003‬ﺑﺗﻧظـ م اﻟﺗﻌﺎﻣـﻞ ﺎﻟﻧﻘـد اﻷﺟﻧﺑـﻲ‬
‫‪0‬‬
‫أﺧرﻫـ ــﺎ ﺑرﻗـ ـ ــم ) ‪ ( 72‬ﻟﺳـ ــﻧﺔ ‪ 2004‬ﺷ ـ ـ ـ ــﺄن أﺳـ ــﻌﺎر ﺻـ ــرف اﻟﻌﻣـ ــﻼت اﻷﺟﻧﺑ ـ ــﺔ اﻋﺗﺑـ ـ ـ ــﺎ ار ﻣـ ـ ـ ــن‬
‫‪ 2004/11/21‬ﺣﺗﻰ ‪0 2004 /11/30‬‬
‫ﻣن ‪ 2004/12/1‬ﺣﺗﻲ‪ 2004/12/10‬ﻣن واﻗﻊ ﻣﺗوﺳط اﻷﺳﻌﺎر اﻟﯾوﻣ ﺔ اﻟﻣﻌﻠﻧﺔ ﻣن ﻗﺑﻞ اﻟﻐرﻓـﺔ‬
‫ﺻدرت ﻓﻲ ‪2004 / 12 / 19‬‬

‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/12/1‬ﺣﺘﻲ‪2004 /12 /10‬‬
‫‪622.1634‬‬ ‫‪623.1632‬‬ ‫‪622.0568‬‬ ‫‪622.6974‬‬ ‫‪622.0217‬‬ ‫‪622.4032‬‬ ‫‪622.9284‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1193.1228‬‬ ‫‪1203.3281‬‬ ‫‪1210.0098‬‬ ‫‪1209.9633‬‬ ‫‪1209.3968‬‬ ‫‪1205.6572‬‬ ‫‪1196.6455‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪280.8864‬‬ ‫‪281.3378‬‬ ‫‪280.8381‬‬ ‫‪281.1275‬‬ ‫‪280.8224‬‬ ‫‪280.9947‬‬ ‫‪281.2318‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪508.8439‬‬ ‫‪511.0827‬‬ ‫‪521.1598‬‬ ‫‪521.3475‬‬ ‫‪522.7073‬‬ ‫‪524.9247‬‬ ‫‪523.7773‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪111.4409‬‬ ‫‪111.7020‬‬ ‫‪112.7526‬‬ ‫‪112.6993‬‬ ‫‪112.6851‬‬ ‫‪111.7701‬‬ ‫‪111.5000‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪249.2941‬‬ ‫‪249.6948‬‬ ‫‪249.2512‬‬ ‫‪249.5081‬‬ ‫‪249.2374‬‬ ‫‪249.3902‬‬ ‫‪249.6007‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪83.7513‬‬ ‫‪83.8859‬‬ ‫‪83.7369‬‬ ‫‪83.8232‬‬ ‫‪83.7322‬‬ ‫‪83.7836‬‬ ‫‪83.8543‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2837‬‬ ‫‪0.2842‬‬ ‫‪0.2837‬‬ ‫‪0.2840‬‬ ‫‪0.2837‬‬ ‫‪0.2838‬‬ ‫‪0.2841‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪100.7503‬‬ ‫‪101.2928‬‬ ‫‪102.8975‬‬ ‫‪102.8079‬‬ ‫‪102.6303‬‬ ‫‪101.6650‬‬ ‫‪101.7740‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7402‬‬ ‫‪2.7446‬‬ ‫‪2.7397‬‬ ‫‪2.7426‬‬ ‫‪2.7396‬‬ ‫‪2.7413‬‬ ‫‪2.7436‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪92.1846‬‬ ‫‪92.6706‬‬ ‫‪94.0628‬‬ ‫‪94.0645‬‬ ‫‪93.7147‬‬ ‫‪92.5617‬‬ ‫‪92.6922‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.6185‬‬ ‫‪13.6404‬‬ ‫‪13.6162‬‬ ‫‪13.6302‬‬ ‫‪13.6154‬‬ ‫‪13.6238‬‬ ‫‪13.6353‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.9242‬‬ ‫‪39.9884‬‬ ‫‪39.9174‬‬ ‫‪39.9585‬‬ ‫‪39.9151‬‬ ‫‪39.9396‬‬ ‫‪39.9733‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬
‫‪539.7913‬‬ ‫‪541.3632‬‬ ‫‪547.5366‬‬ ‫‪548.6321‬‬ ‫‪550.2182‬‬ ‫‪545.4414‬‬ ‫‪546.4764‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪5.9680‬‬ ‫‪6.0018‬‬ ‫‪6.0683‬‬ ‫‪6.0846‬‬ ‫‪6.0953‬‬ ‫‪6.0752‬‬ ‫‪6.0573‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪92.3968‬‬ ‫‪92.5453‬‬ ‫‪92.3809‬‬ ‫‪92.4761‬‬ ‫‪92.3758‬‬ ‫‪92.4325‬‬ ‫‪92.5105‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2111.8921‬‬ ‫‪2114.9269‬‬ ‫‪2111.5285‬‬ ‫‪2113.7047‬‬ ‫‪2110.9095‬‬ ‫‪2112.2042‬‬ ‫‪2114.1300‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪165.9147‬‬ ‫‪166.1724‬‬ ‫‪165.8817‬‬ ‫‪166.0526‬‬ ‫‪165.8769‬‬ ‫‪165.9742‬‬ ‫‪166.1142‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪827.9128‬‬ ‫‪829.8041‬‬ ‫‪837.2878‬‬ ‫‪837.0298‬‬ ‫‪837.2412‬‬ ‫‪830.2859‬‬ ‫‪828.2456‬‬ ‫اﻟﯿﻮرو‬
‫ﱂ ﺗﻨﺸﺮ‬ ‫‪12/10‬‬ ‫اﻷ م ‪, 12 /4 , 12/3‬‬ ‫‪#‬‬

Omla 2004

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Omla 2004

Uploaded by

Copyright:

Available Formats

‫ﺗﻌﻠﯿﻤﺎت ﺗﻨﻔﯿﺬﯾﺔ ﻟﻠﻔﺤﺺ رﻗﻢ ) ‪ (1‬أﺳﻌﺎر ﻋﻤﻼت ﻟﺴﻨﺔ ‪2004‬‬

‫اﻷ م ‪ 12/ 27 ، 12/26‬ﱂ ﺗﻨﺸﺮ‬

‫‪ 1/10 ،‬ﱂ ﺗﻨﺸﺮ‬ ‫اﻷ م ‪1/9 ، 1/7 ، 1/ 3 ، 1/2‬‬

‫‪769.3803‬‬ ‫‪762.6479‬‬ ‫‪748.8101‬‬ ‫‪779.3350‬‬ ‫‪781.4961‬‬ ‫‪786.8006‬‬ ‫‪793.8646‬‬ ‫‪787.4688‬‬ ‫اﻟﯿﻮرو‬

‫اﻷ م ‪ 1/ 17 ، 1/16‬ﻟﻢ ﺗﻨﺸﺮ‬

‫‪0.2819‬‬ ‫‪0.2815‬‬ ‫‪0.2812‬‬ ‫‪0.2814‬‬ ‫‪0.2811‬‬ ‫‪0.2814‬‬ ‫‪0.2814‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬

‫‪88.9162‬‬ ‫‪90.2893‬‬ ‫‪89.4098‬‬ ‫‪90.0786‬‬ ‫‪90.1477‬‬ ‫‪91.6474‬‬ ‫‪90.1661‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬

‫‪2.7225‬‬ ‫‪2.7189‬‬ ‫‪2.7159‬‬ ‫‪2.7173‬‬ ‫‪2.7146‬‬ ‫‪2.7181‬‬ ‫‪2.7177‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬

‫‪84.4553‬‬ ‫‪85.3132‬‬ ‫‪83.9906‬‬ ‫‪84.7411‬‬ ‫‪84.9304‬‬ ‫‪86.0311‬‬ ‫‪85.1517‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬

‫‪13.5306‬‬ ‫‪13.5129‬‬ ‫‪13.4979‬‬ ‫‪13.5046‬‬ ‫‪13.4911‬‬ ‫‪13.5087‬‬ ‫‪13.5067‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬

‫‪39.6664‬‬ ‫‪39.6144‬‬ ‫‪39.5705‬‬ ‫‪39.5902‬‬ ‫‪39.5505‬‬ ‫‪39.6022‬‬ ‫‪39.5962‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬

‫‪91.8001‬‬ ‫‪91.6798‬‬ ‫‪91.5781‬‬ ‫‪91.6237‬‬ ‫‪91.5320‬‬ ‫‪91.6515‬‬ ‫‪91.6377‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬

‫‪2097.82 2095.147 2092.823 2093.723 2091.768 2094.499 2094.185‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬

‫‪ 1/31‬ﻟﻢ ﺗﻨﺸﺮ‬ ‫اﻷ م ‪1/30 ، 1/ 24 , 1/23‬‬

‫‪1157.4362 1151.1431 1140.5126 1133.6994 1136.1512 1131.7759‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬

‫‪279.6150 279.2153 278.4470 279.0014 279.0724 278.3763‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬

‫‪468.3155 467.1868 466.4650 462.6699 461.4403 463.3679‬‬ ‫دوﻻر ﻛﻨﺪي‬

‫‪106.1854 105.7760 105.0842 104.3582 104.1105 103.8578‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬

‫‪248.1658 247.8110 274.1291 247.6212 247.6842 247.0664‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬

‫‪83.3722‬‬ ‫‪83.2530‬‬ ‫‪83.0239‬‬ ‫‪83.1893‬‬ ‫‪83.2104‬‬ ‫‪83.0029‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬

‫‪0.2824‬‬ ‫‪0.2820‬‬ ‫‪0.2813‬‬ ‫‪0.2818‬‬ ‫‪0.2819‬‬ ‫‪0.2812‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬

‫‪90.1511‬‬ ‫‪90.1548‬‬ ‫‪89.5607‬‬ ‫‪89.0255‬‬ ‫‪88.9162‬‬ ‫‪89.1393‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬

‫‪2.7278‬‬ ‫‪2.7239‬‬ ‫‪2.7164‬‬ ‫‪2.7218‬‬ ‫‪2.7225‬‬ ‫‪2.7157‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬

‫‪86.6584‬‬ ‫‪86.4220‬‬ ‫‪85.8746‬‬ ‫‪84.8827‬‬ ‫‪84.4553‬‬ ‫‪84.3219‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬

‫‪13.5569‬‬ ‫‪13.5375‬‬ ‫‪13.5003‬‬ ‫‪13.5272‬‬ ‫‪13.5306‬‬ ‫‪13.4968‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬

‫‪39.7435‬‬ ‫‪39.6867‬‬ ‫‪39.5775‬‬ ‫‪39.6563‬‬ ‫‪39.6664‬‬ ‫‪39.5675‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬

‫‪504.8067 502.1206 499.7650 495.5800 494.5163 494.2714‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬

‫‪5.8784‬‬ ‫‪5.8533‬‬ ‫‪5.8427‬‬ ‫‪5.8610‬‬ ‫‪5.8648‬‬ ‫‪5.8535‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬

‫‪91.9786‬‬ ‫‪91.8471‬‬ ‫‪91.5944‬‬ ‫‪91.7768‬‬ ‫‪91.8001‬‬ ‫‪91.5712‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬

‫‪2102.6185 2098.9001 2093.1953 2097.3637 2097.8260 2092.5935‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬

‫‪165.1593 164.3188 164.4693 164.7969 164.8300 164.4232‬‬ ‫﷼ ﺳﻌﻮدي‬

‫‪791.0304 787.6731 783.0385 777.3056 775.4634 773.5909‬‬ ‫اﻟﯿﻮرو‪773.5909‬‬

‫‪ 2/7 ، 2/6 ، 2/2 ،‬ﻟﻢ ﺗﻨﺸﺮ‬ ‫اﻷ م ‪, 2/1‬‬

‫‪0.2821‬‬ ‫‪0.2818‬‬ ‫‪0.2819‬‬ ‫‪0.2817‬‬ ‫‪0.2815‬‬ ‫‪0.2820‬‬ ‫‪0.2817‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬

‫‪90.8234‬‬ ‫‪90.7435 90.5190 89.8801 89.0623 89.3588 89.0534‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬

‫‪2.7245‬‬ ‫‪2.7217‬‬ ‫‪2.7224‬‬ ‫‪2.7203‬‬ ‫‪2.7185‬‬ ‫‪2.7234‬‬ ‫‪2.7202‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬

‫‪86.6554‬‬ ‫‪86.6210 86.5482 86.0340 85.9423 86.6940 86.0328‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬

‫‪13.5405‬‬ ‫‪13.5266 13.5300 13.5197 13.5107 13.5350 13.5193‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬

‫‪39.6954‬‬ ‫‪39.6547 39.6647 39.6344 39.6081 39.6792 39.6333‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬

‫‪506.051‬‬ ‫‪504.339 499.835 498.375 502.555 497.847‬‬

‫‪91.8673‬‬ ‫‪91.7730 91.7961 91.7261 91.6653 91.8297 91.7236‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬

‫‪2099.43‬‬ ‫‪2099.65 2096.13 2093.11 2098.00 2096.14‬‬

‫‪ 2/20 ، 2/14 ،‬ﻟﻢ ﺗﻨﺸﺮ‬ ‫اﻷ م ‪, 2/13‬‬

‫‪1155.0268 1151.2519 1168.7481 1158.7794 1151.5755 1149.5823‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬

‫‪279.0479 279.0168 279.4616 279.0139 279.3502 278.6571‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬

‫‪463.0937 461.9001 465.5242 461.8606 461.5895 462.7918‬‬ ‫دوﻻر ﻛﻨﺪي‬

‫‪103.6858 103.1068 105.2573 104.4863 104.3952 104.0747‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬

‫‪247.6624 247.6349 248.0296 247.6322 247.9307 247.3155‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬

‫‪83.2081‬‬ ‫‪83.1939‬‬ ‫‪83.3265‬‬ ‫‪83.1930‬‬ ‫‪83.2933‬‬ ‫‪83.0866‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬

‫‪0.2819‬‬ ‫‪0.2818‬‬ ‫‪0.2823‬‬ ‫‪0.2818‬‬ ‫‪0.2822‬‬ ‫‪0.2815‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬

‫‪88.3379‬‬ ‫‪87.1878‬‬ ‫‪89.1030‬‬ ‫‪88.6260‬‬ ‫‪88.5563‬‬ ‫‪87.7364‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬

‫‪2.7229‬‬ ‫‪2.7220‬‬ ‫‪2.7263‬‬ ‫‪2.7219‬‬ ‫‪2.7252‬‬ ‫‪2.7185‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬

‫‪83.6400‬‬ ‫‪83.3656‬‬ ‫‪85.0110‬‬ ‫‪84.6481‬‬ ‫‪84.5602‬‬ ‫‪84.4034‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬

‫‪13.5294‬‬ ‫‪13.5279‬‬ ‫‪13.5495‬‬ ‫‪13.5278‬‬ ‫‪13.5441‬‬ ‫‪13.5105‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬

‫‪39.6629‬‬ ‫‪39.6585‬‬ ‫‪39.7217‬‬ ‫‪39.6581‬‬ ‫‪39.7059‬‬ ‫‪39.6074‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوى‬

‫‪489.9264 488.0536 498.0348 494.0568 492.8008 490.3284‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬

‫‪5.6628‬‬ ‫‪5.6348‬‬ ‫‪5.7025‬‬ ‫‪5.7039‬‬ ‫‪5.7213‬‬ ‫‪5.6590‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬

‫‪91.7921‬‬ ‫‪91.7819‬‬ ‫‪91.9282‬‬ ‫‪91.7809‬‬ ‫‪91.8915‬‬ ‫‪91.6635‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬

‫‪2098.4963 2097.0524 2100.4666 2098.0266 2100.3418 2095.1303‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬

‫‪164.8243 164.8147 165.1700 164.7998 165.0029 164.5934‬‬ ‫﷼ ﺳﻌﻮدي‬

‫‪771.6867 768.1399 784.0968 778.2672 777.4728 773.8772‬‬ ‫اﻟﯿﻮرو‬

‫‪ 2/28 ، 2/27 ،‬ﻟﻢ ﺗﻨﺸﺮ‬ ‫اﻷ م ‪, 2/21‬‬

‫اﻷ م ‪ 3/6 ، 3/5‬ﱂ ﺗﻨﺸﺮ‬