Omla 2005

‫ﺗﻌﻠ ﻣﺎت ﺗﻧﻔﯾذ ﺔ ﻟﻠﻔﺣص رﻗم ) ‪ ( 1‬أﺳﻌﺎر ﻋﻣﻼت ﻟﺳﻧﺔ ‪2005‬‬
‫ﺷــــــﺄن‬
‫أﺳﻌﺎر ﺻرف اﻟﻌﻣﻼت اﻷﺟﻧﺑ ﺔ‬
‫اﻋﺗ ﺎ ار ﻣن ‪ 2004/12/11‬ﺣﺗﻲ‪2004/12/20‬‬
‫ﻧظ ار ﻟﺻدور ﻗرار رﺋ س ﻣﺟﻠس اﻟوزراء رﻗم ‪ 183‬ﻟﺳﻧﺔ ‪ 2003‬ﺑﺗﻧظ م اﻟﺗﻌﺎﻣﻞ ﺎﻟﻧﻘد اﻷﺟﻧﺑﻲ‬
‫أﺻ ـ ــدرت اﻟﻣﺻ ــﻠﺣﺔ ﺗﻌﻠ ﻣﺎﺗﻬ ــﺎ اﻟﺗﻧﻔﯾذ ــﺔ ﺷ ــﺄن أﺳ ــﻌﺎر ﺻ ــرف اﻟﻌﻣ ــﻼت اﻷﺟﻧﺑ ــﺔ و ــﺎن‬
‫أﺧرﻫ ـ ــﺎ ﺑرﻗ ـ ـ ــم )‪ (74‬ﻟﺳ ـ ــﻧﺔ ‪ 2004‬ﺷـ ـ ـ ـ ــﺄن أﺳ ـ ــﻌﺎر ﺻ ـ ــرف اﻟﻌﻣ ـ ــﻼت اﻷﺟﻧﺑ ـ ــﺔ اﻋﺗﺑ ـ ـ ـ ــﺎ ار ﻣ ـ ـ ـ ــن‬
‫‪ 2004/12/1‬ﺣﺗﻰ ‪.2004/12/10‬‬
‫واﺳﺗﻛﻣﺎﻻ ﻟﻬذﻩ اﻟﺗﻌﻠ ﻣﺎت وﺗوﺣﯾدا ﻷﺳس اﻟﻣﺣﺎﺳ ﺔ ﺎﻟﻣﺄﻣورﺎت ﻣرﻓ ﺑ ﺎن ﺗﻔﺻﯾﻠﻲ ﻣﺗوﺳـط‬
‫أﺳــﻌﺎر اﻟﺻــرف ﻟﻠﻌﻣــﻼت اﻷﺟﻧﺑ ــﺔ ﻓــﻲ ﻧطــﺎق اﻟﺳــوق اﻟﻣﺻـرﻓ ﺔ اﻟﺣـرة ﻟﻠﻧﻘــد اﻷﺟﻧﺑــﻲ ﺧــﻼل اﻟﻔﺗـرة‬
‫ﻣــن ‪ 2004/12/11‬ﺣﺗــﻲ‪ 2004/12/20‬ﻣــن واﻗــﻊ ﻣﺗوﺳــط اﻷﺳــﻌﺎر اﻟﯾوﻣ ــﺔ اﻟﻣﻌﻠﻧــﺔ ﻣــن ﻗﺑــﻞ‬
‫اﻟﻐرﻓﺔ اﻟﻣر زﺔ ﻹﺣﺻﺎءات اﻟﻧﻘد اﻷﺟﻧﺑﻲ ﺎﻟﺑﻧك اﻟﻣر ز اﻟﻣﺻر ‪0‬‬
‫وﻋﻠﻲ ﺎﻓﺔ اﻟﻣﻧﺎط اﻟﺿـرﺑ ﺔ واﻹدارة اﻟﻣر ز ـﺔ ﻟﻠﺗوﺟ ـﻪ واﻟرﻗﺎ ـﺔ واﻹدارات اﻟﺗﺎ ﻌـﺔ ﻟﻬـﺎ ﻣ ارﻋـﺎة‬
‫ﺗﻧﻔﯾذ اﻟﻣﺄﻣورﺎت ﻟﻬذﻩ اﻟﺗﻌﻠ ﻣﺎت ﻞ دﻗﺔ ‪0‬‬
‫ﺻدرت ﻓﻲ ‪2005 / 1 / 3‬‬

‫ﻣﺘﻮﺳﻂ أﺳﻌﺎر ﺻﺮف اﻟﻌﻤﻼت اﻷﺟﻨﺒﯿﺔ ﻓﻲ ﻧﻄﺎق اﻟﺴﻮق اﻟﺤﺮة ﻟﻠﻨﻘﺪ اﻷﺟﻨﺒﻲ واﻟﻤﻌﻠﻨﺔ‬
‫ﻣﻦ ﻗﺒﻞ اﻟﻐﺮﻓﺔ اﻟﻤﺮﻛﺰﯾﺔ ﻹﺣﺼﺎءات اﻟﻨﻘﺪ اﻷﺟﻨﺒﻲ ﺑﺎﻟﺒﻨﻚ اﻟﻤﺮﻛﺰي اﻟﻤﺼﺮي‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2004/12/11‬ﺣﺘﻲ‪2004 /12 /20‬‬
‫اﻟﺘﺎرﯾﺦ‬
‫ﯾﻮم ‪12/20‬‬ ‫ﯾﻮم ‪12/19‬‬ ‫ﯾﻮم ‪12/16‬‬ ‫ﯾﻮم ‪12/15‬‬ ‫ﯾﻮم ‪12/14‬‬ ‫ﯾﻮم ‪12/13‬‬ ‫ﯾﻮم ‪12/12‬‬ ‫اﻟﻌﻤﻠﺔ‬
‫‪622.2781‬‬ ‫‪622.1963‬‬ ‫‪622.6622‬‬ ‫‪622.3285‬‬ ‫‪622.0473‬‬ ‫‪621.9437‬‬ ‫‪621.9026‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1212.9445‬‬ ‫‪1207.9941‬‬ ‫‪1212.7592‬‬ ‫‪1200.3472‬‬ ‫‪1198.1253‬‬ ‫‪1192.6392‬‬ ‫‪1189.5131‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪280.9382‬‬ ‫‪280.9013‬‬ ‫‪281.1116‬‬ ‫‪280.9609‬‬ ‫‪280.8340‬‬ ‫‪280.7872‬‬ ‫‪280.7687‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪507.5678‬‬ ‫‪506.7570‬‬ ‫‪508.1298‬‬ ‫‪503.9097‬‬ ‫‪506.6770‬‬ ‫‪508.8723‬‬ ‫‪508.0904‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪111.9165‬‬ ‫‪111.3810‬‬ ‫‪112.3392‬‬ ‫‪111.4705‬‬ ‫‪111.4481‬‬ ‫‪111.2004‬‬ ‫‪110.7258‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪249.3401‬‬ ‫‪249.3073‬‬ ‫‪249.4940‬‬ ‫‪249.3603‬‬ ‫‪249.2476‬‬ ‫‪249.2061‬‬ ‫‪249.1896‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪83.7668‬‬ ‫‪83.7557‬‬ ‫‪83.8185‬‬ ‫‪83.7795‬‬ ‫‪83.7357‬‬ ‫‪83.7217‬‬ ‫‪83.7162‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2838‬‬ ‫‪0.2837‬‬ ‫‪0.2840‬‬ ‫‪0.2838‬‬ ‫‪0.2837‬‬ ‫‪0.2836‬‬ ‫‪0.2836‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪101.2559‬‬ ‫‪101.0010‬‬ ‫‪101.9705‬‬ ‫‪100.6792‬‬ ‫‪101.1048‬‬ ‫‪100.8012‬‬ ‫‪100.2099‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7407‬‬ ‫‪2.7404‬‬ ‫‪2.7424‬‬ ‫‪2.7409‬‬ ‫‪2.7397‬‬ ‫‪2.7392‬‬ ‫‪2.7391‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪92.9189‬‬ ‫‪92.2209‬‬ ‫‪92.9485‬‬ ‫‪92.4145‬‬ ‫‪92.8387‬‬ ‫‪92.2560‬‬ ‫‪91.7436‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.6211‬‬ ‫‪13.6193‬‬ ‫‪13.6295‬‬ ‫‪13.6222‬‬ ‫‪13.6160‬‬ ‫‪13.6137‬‬ ‫‪13.6128‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.9316‬‬ ‫‪39.9263‬‬ ‫‪39.9562‬‬ ‫‪39.9348‬‬ ‫‪39.9168‬‬ ‫‪39.9101‬‬ ‫‪39.9075‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوي‬
‫‪541.2055‬‬ ‫‪537.8134‬‬ ‫‪544.6184‬‬ ‫‪540.8266‬‬ ‫‪539.0358‬‬ ‫‪538.3396‬‬ ‫‪536.5004‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪5.9662‬‬ ‫‪5.9643‬‬ ‫‪5.9739‬‬ ‫‪5.9417‬‬ ‫‪5.9293‬‬ ‫‪5.9334‬‬ ‫‪5.9240‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪92.4139‬‬ ‫‪92.4017‬‬ ‫‪92.4709‬‬ ‫‪92.4214‬‬ ‫‪92.3796‬‬ ‫‪92.3642‬‬ ‫‪92.3581‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2111.9230‬‬ ‫‪2110.3561‬‬ ‫‪2113.0831‬‬ ‫‪2112.0940‬‬ ‫‪2111.2119‬‬ ‫‪2111.0746‬‬ ‫‪2110.5053‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪165.9364‬‬ ‫‪165.9190‬‬ ‫‪166.0433‬‬ ‫‪165.9587‬‬ ‫‪165.8793‬‬ ‫‪165.8472‬‬ ‫‪165.8363‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪831.4258‬‬ ‫‪827.8944‬‬ ‫‪834.6767‬‬ ‫‪828.5682‬‬ ‫‪828.0694‬‬ ‫‪826.0034‬‬ ‫‪821.8443‬‬ ‫اﻟﯿﻮرو‬
‫ﱂ ﺗﻨﺸﺮ‬ ‫اﻷ م ‪12/18 , 12/17 , 12/11‬‬ ‫‪#‬‬

‫ﺗﻌﻠﯿﻤﺎت ﺗﻨﻔﯿﺬﯾﺔ رﻗﻢ ‪ 8‬ﻟﺴﻨﺔ ‪2005‬‬
‫ﻣﺘﻮﺳﻂ أﺳﻌﺎر ﺻﺮف اﻟﻌﻤﻼت اﻷﺟﻨﺒﯿﺔ ﻓﻲ ﻧﻄﺎق اﻟﺴﻮق اﻟﺤﺮة ﻟﻠﻨﻘﺪ اﻷﺟﻨﺒﻲ واﻟﻤﻌﻠﻨﺔ‬
‫ﻣﻦ ﻗﺒﻞ اﻟﻐﺮﻓﺔ اﻟﻤﺮﻛﺰﯾﺔ ﻹﺣﺼﺎءات اﻟﻨﻘﺪ اﻷﺟﻨﺒﻲ ﺑﺎﻟﺒﻨﻚ اﻟﻤﺮﻛﺰي اﻟﻤﺼﺮي‬
‫‪ 2004/12/21‬ﺣﺘﻲ‪2004 /12 / 29‬‬ ‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ‬
‫اﻟﺘﺎرﯾﺦ‬
‫ﯾﻮم ‪12/29‬‬ ‫ﯾﻮم ‪12/28‬‬ ‫ﯾﻮم ‪12/27‬‬ ‫ﯾﻮم ‪12/26‬‬ ‫ﯾﻮم ‪12/23‬‬ ‫ﯾﻮم ‪12/22‬‬ ‫ﯾﻮم ‪12/21‬‬ ‫اﻟﻌﻤﻠﺔ‬
‫‪615.0600‬‬ ‫‪618.1031‬‬ ‫‪619.8671‬‬ ‫‪621.1077‬‬ ‫‪622.0105‬‬ ‫‪622.5398‬‬ ‫‪622.6172‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬
‫‪1185.8972‬‬ ‫‪1198.3165‬‬ ‫‪1192.9962‬‬ ‫‪1190.6635‬‬ ‫‪1195.6908‬‬ ‫‪1198.8249‬‬ ‫‪1206.6321‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪277.6795‬‬ ‫‪279.0533‬‬ ‫‪279.8497‬‬ ‫‪280.4098‬‬ ‫‪280.8174‬‬ ‫‪281.0563‬‬ ‫‪281.0913‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬
‫‪505.5149‬‬ ‫‪508.0996‬‬ ‫‪504.2440‬‬ ‫‪504.8835‬‬ ‫‪503.4077‬‬ ‫‪506.6654‬‬ ‫‪508.3004‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪112.7309‬‬ ‫‪113.2825‬‬ ‫‪112.7195‬‬ ‫‪113.0129‬‬ ‫‪112.5302‬‬ ‫‪112.2320‬‬ ‫‪112.2743‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪246.4479‬‬ ‫‪247.6672‬‬ ‫‪248.3740‬‬ ‫‪248.8711‬‬ ‫‪249.2329‬‬ ‫‪249.4450‬‬ ‫‪249.4760‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬
‫‪82.7951‬‬ ‫‪83.2047‬‬ ‫‪83.4422‬‬ ‫‪83.6092‬‬ ‫‪83.7307‬‬ ‫‪83.8020‬‬ ‫‪83.8124‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬
‫‪0.2805‬‬ ‫‪0.2819‬‬ ‫‪0.2827‬‬ ‫‪0.2832‬‬ ‫‪0.2837‬‬ ‫‪0.2839‬‬ ‫‪0.2839‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬
‫‪101.4181‬‬ ‫‪101.8913‬‬ ‫‪101.2474‬‬ ‫‪101.4733‬‬ ‫‪100.9823‬‬ ‫‪100.7639‬‬ ‫‪101.2057‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪2.7089‬‬ ‫‪2.7223‬‬ ‫‪2.7301‬‬ ‫‪2.7356‬‬ ‫‪2.7335‬‬ ‫‪2.7419‬‬ ‫‪2.7422‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬
‫‪93.4827‬‬ ‫‪93.6066‬‬ ‫‪92.9225‬‬ ‫‪93.0303‬‬ ‫‪92.7433‬‬ ‫‪92.7102‬‬ ‫‪93.0808‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪13.4631‬‬ ‫‪13.5297‬‬ ‫‪13.5683‬‬ ‫‪13.5954‬‬ ‫‪13.6152‬‬ ‫‪13.6268‬‬ ‫‪13.6285‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬
‫‪39.4684‬‬ ‫‪39.6637‬‬ ‫‪39.7769‬‬ ‫‪39.8565‬‬ ‫‪39.9144‬‬ ‫‪39.9484‬‬ ‫‪39.9534‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوي‬
‫‪543.0034‬‬ ‫‪545.5455‬‬ ‫‪541.6525‬‬ ‫‪542.4521‬‬ ‫‪542.1988‬‬ ‫‪541.1037‬‬ ‫‪541.9246‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪5.9530‬‬ ‫‪5.9999‬‬ ‫‪5.9752‬‬ ‫‪5.9970‬‬ ‫‪5.9924‬‬ ‫‪5.9825‬‬ ‫‪5.9781‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬
‫‪91.3419‬‬ ‫‪91.7939‬‬ ‫‪92.0558‬‬ ‫‪92.2401‬‬ ‫‪92.3741‬‬ ‫‪92.4527‬‬ ‫‪92.4642‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬
‫‪2087.1424‬‬ ‫‪2098.0384‬‬ ‫‪2104.0260‬‬ ‫‪2108.3086‬‬ ‫‪2111.3730‬‬ ‫‪2113.1697‬‬ ‫‪2113.3607‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫‪164.0029‬‬ ‫‪164.8275‬‬ ‫‪165.2935‬‬ ‫‪165.6243‬‬ ‫‪165.8695‬‬ ‫‪166.0106‬‬ ‫‪166.0313‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪838.2653‬‬ ‫‪842.6600‬‬ ‫‪838.4942‬‬ ‫‪840.0482‬‬ ‫‪836.6663‬‬ ‫‪834.2656‬‬ ‫‪834.3070‬‬ ‫اﻟﯿﻮرو‬
‫ﱂ ﺗﻨﺸﺮ‬ ‫اﻷ م ‪12/25 , 12/24‬‬ ‫‪#‬‬

‫ﺃﺳﻌﺎﺭ ﺻﺭﻑ ﺍﻟﻌﻣﻼﺕ ﺃﻷﺟﻧﺑﻳﺔ ﻁﺑﻘﺎ ﻟﻣﺎ ﻭﺭﺩ ﺑﻧﺷﺭﺓ ﺃﺳﻌﺎﺭ ﺍﻟﺑﻧﻙ ﺍﻟﻣﺭﻛﺯﻱ ﺍﻟﻣﺻﺭﻱ‬
‫ﺧﻼل اﻟﻔﱰة ﻣﻦ ‪ 2004/12/30‬ﺣﱴ ‪2004/12/31‬‬
‫أﺳﻌﺎر اﻟﻌﻤﻼت ﻓﻲ ‪2004/12/30‬‬

‫ﺑﯿﻊ‬ ‫ﺷﺮاء‬ ‫اﻟﻌﻤﻠﺔ‬
‫‪615.1400‬‬ ‫‪613.1400‬‬ ‫دوﻻر أﻣﺮﯾﻜﻲ‬
‫‪836.0983‬‬ ‫‪833.1959‬‬ ‫اﻟﯿﻮرو‬
‫‪1178.8543‬‬ ‫‪1174.7149‬‬ ‫ﺟﻨﯿﺔ إﺳﺘﺮﻟﯿﻨﻲ‬
‫‪505.9133‬‬ ‫‪504.0612‬‬ ‫دوﻻر ﻛﻨﺪي‬
‫‪112.4591‬‬ ‫‪112.0320‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬
‫‪101.0696‬‬ ‫‪100.6748‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬
‫‪93.1127‬‬ ‫‪92.7398‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬
‫‪541.8304‬‬ ‫‪539.8310‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬
‫‪590.6856‬‬ ‫‪588.5391‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ )‪(100‬‬
‫‪164.0330‬‬ ‫‪163.4822‬‬ ‫﷼ ﺳﻌﻮدي‬
‫‪2087.8390‬‬ ‫‪2079.6391‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬
‫ﻳﻮم ‪ 2004/12/31‬ﱂ ﻳﻨﺸﺮ‬

‫تﻋﻠﯿﻤﺎت ﺗﻨﻔﯿﺬﯾﺔ ﻟﻠﻔﺤﺺ رﻗﻢ ) ‪ ( 9‬أﺳﻌﺎر ﻋﻤﻼت ﻟﺴﻨﺔ ‪2005‬‬
‫أﺳﻌﺎر ﺻﺮف اﻟﻌﻤﻼت اﻷﺟﻨﺒﯿﺔ طﺒﻘﺎ ﻟﻤﺎ ورد ﺑﻨﺸﺮة أﺳﻌﺎر اﻟﺒﻨﻚ اﻟﻤﺮﻛﺰي اﻟﻤﺼﺮي‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005/1/1‬ﺣﺘﻰ ‪2005/1/7‬‬
‫ﯾﻮم ‪1/6‬‬ ‫ﯾﻮم ‪1/5‬‬ ‫ﯾﻮم ‪1/4‬‬ ‫ﯾﻮم ‪1/3‬‬ ‫ﯾﻮم ‪1/2‬‬ ‫اﻟﺘﺎرﯾﺦ‬
‫ﺑﻳﻊ‬ ‫ﺷﺭﺍء‬ ‫ﺑﻳﻊ‬ ‫ﺷﺭﺍء‬ ‫ﺑﻳﻊ‬ ‫ﺷﺭﺍء‬ ‫ﺑﻳﻊ‬ ‫ﺷﺭﺍء‬ ‫ﺑﻳﻊ‬ ‫ﺷﺭﺍء‬ ‫اﻟﻌﻤﻠﺔ‬
‫‪5.9854‬‬ ‫‪5.9654‬‬ ‫‪6.0019‬‬ ‫‪6.9819‬‬ ‫‪6.0450‬‬ ‫‪6.0250‬‬ ‫‪6.0745‬‬ ‫‪6.0545‬‬ ‫‪6.1107‬‬ ‫‪6.0907‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.9247‬‬ ‫‪7.8946‬‬ ‫‪8.0191‬‬ ‫‪7.9912‬‬ ‫‪8.1692‬‬ ‫‪8.1416‬‬ ‫‪8.2407‬‬ ‫‪8.2117‬‬ ‫‪8.3154‬‬ ‫‪8.2864‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪11.4716‬‬ ‫‪11.4303‬‬ ‫‪11.5032‬‬ ‫‪11.4619‬‬ ‫‪11.5858‬‬ ‫‪11.5445‬‬ ‫‪11.6424‬‬ ‫‪11.6010‬‬ ‫‪11.7118 11.6704‬‬ ‫ﺟﻧﻳﺔ ﺍﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.8678‬‬ ‫‪4.8499‬‬ ‫‪4.9374‬‬ ‫‪4.9185‬‬ ‫‪5.0091‬‬ ‫‪4.9913‬‬ ‫‪5.0579‬‬ ‫‪5.0374‬‬ ‫‪5.0502‬‬ ‫‪5.0316‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪1.0658‬‬ ‫‪1.0616‬‬ ‫‪1.0786‬‬ ‫‪1.0746‬‬ ‫‪1.0985‬‬ ‫‪1.0948‬‬ ‫‪1.1082‬‬ ‫‪1.1044‬‬ ‫‪1.1185‬‬ ‫‪1.1142‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9561‬‬ ‫‪0.9523‬‬ ‫‪0.9724‬‬ ‫‪0.9686‬‬ ‫‪0.9944‬‬ ‫‪0.9906‬‬ ‫‪1.0008‬‬ ‫‪0.9964‬‬ ‫‪1.0099‬‬ ‫‪1.0057‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.8762‬‬ ‫‪0.8728‬‬ ‫‪0.8875‬‬ ‫‪0.8840‬‬ ‫‪0.9094‬‬ ‫‪0.9060‬‬ ‫‪0.9145‬‬ ‫‪0.9100‬‬ ‫‪0.9239‬‬ ‫‪0.9202‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪5.1074‬‬ ‫‪5.0860‬‬ ‫‪5.1821‬‬ ‫‪5.1622‬‬ ‫‪5.2924‬‬ ‫‪5.2721‬‬ ‫‪5.3290‬‬ ‫‪5.3091‬‬ ‫‪5.3806‬‬ ‫‪5.3601‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.7266‬‬ ‫‪5.7052‬‬ ‫‪5.7922‬‬ ‫‪5.7696‬‬ ‫‪5.8815‬‬ ‫‪5.8603‬‬ ‫‪5.9229‬‬ ‫‪5.9011‬‬ ‫‪5.8864‬‬ ‫‪5.8655‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5961‬‬ ‫‪1.5906‬‬ ‫‪1.6005‬‬ ‫‪1.5950‬‬ ‫‪1.6120‬‬ ‫‪1.6065‬‬ ‫‪1.6198‬‬ ‫‪1.6143‬‬ ‫‪1.6294‬‬ ‫‪1.6240‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪20.4218‬‬ ‫‪20.5043‬‬ ‫‪20.5615‬‬ ‫‪20.4789‬‬ ‫‪20.7056‬‬ ‫‪20.6251‬‬ ‫‪20.6160‬‬ ‫‪20.5411‬‬ ‫‪20.7353 20.6604‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫اﻷﯾﺎم ‪ 1/7 ، 1/1‬ﻟﻢ ﺗﻨﺸـــﺮ‬
‫ﺗﻌﻠﯿﻤﺎت ﺗﻨﻔﯿﺬﯾﺔ ﻟﻠﻔﺤﺺ رﻗﻢ ) ‪ ( 10‬أﺳﻌﺎر ﻋﻤﻼت ﻟﺴﻨﺔ ‪2005‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 /1 / 8‬ﺣﺘﻰ ‪2005/1/14‬‬
‫‪5.9234‬‬ ‫‪5.9034‬‬ ‫‪5.9318‬‬ ‫‪5.9118‬‬ ‫‪5.9414‬‬ ‫‪5.9214‬‬ ‫‪5.9601‬‬ ‫‪5.9401‬‬ ‫‪5.9758‬‬ ‫‪5.9558‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.7816‬‬ ‫‪7.7529‬‬ ‫‪7.8080‬‬ ‫‪7.7811‬‬ ‫‪7.7886‬‬ ‫‪7.7600‬‬ ‫‪7.7952‬‬ ‫‪7.7643‬‬ ‫‪7.8815‬‬ ‫‪7.8533‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪11.3528‬‬ ‫‪11,3115‬‬ ‫‪11.3689‬‬ ‫‪11.3276‬‬ ‫‪11.3873‬‬ ‫‪11.3460‬‬ ‫‪11.4231‬‬ ‫‪11.3818‬‬ ‫‪11.4532 11.4119‬‬ ‫ﺟﻧﻳﺔ ﺍﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.8648‬‬ ‫‪4.8464‬‬ ‫‪4.8789‬‬ ‫‪4.8613‬‬ ‫‪4.8450‬‬ ‫‪4.8271‬‬ ‫‪4.8397‬‬ ‫‪4.8207‬‬ ‫‪4.8611‬‬ ‫‪4.8429‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪1.0459‬‬ ‫‪1.0422‬‬ ‫‪1.0495‬‬ ‫‪1.0459‬‬ ‫‪1.0468‬‬ ‫‪1.0431‬‬ ‫‪1.0475‬‬ ‫‪1.0435‬‬ ‫‪1.0594‬‬ ‫‪1.0553‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0,9494‬‬ ‫‪0.9455‬‬ ‫‪0.9519‬‬ ‫‪0.9482‬‬ ‫‪0.9471‬‬ ‫‪0.9429‬‬ ‫‪0.9473‬‬ ‫‪0.9426‬‬ ‫‪0.9553‬‬ ‫‪0.9513‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0,8602‬‬ ‫‪0.8570‬‬ ‫‪0.8645‬‬ ‫‪0.8613‬‬ ‫‪0.8617‬‬ ‫‪0.8583‬‬ ‫‪0.8630‬‬ ‫‪0.8597‬‬ ‫‪0.8724‬‬ ‫‪0.8690‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪5,0245‬‬ ‫‪5.0059‬‬ ‫‪5.0505‬‬ ‫‪5.0317‬‬ ‫‪5.0372‬‬ ‫‪5.0181‬‬ ‫‪5.0509‬‬ ‫‪5.0319‬‬ ‫‪5.0819‬‬ ‫‪5.0632‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.7464‬‬ ‫‪5.7253‬‬ ‫‪5.7069‬‬ ‫‪5.6844‬‬ ‫‪5.6943‬‬ ‫‪5.6718‬‬ ‫‪5.6817‬‬ ‫‪5.6599‬‬ ‫‪5.6967‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪5.6765 ( 100‬‬
‫‪1.5796‬‬ ‫‪1.5741‬‬ ‫‪1.5818‬‬ ‫‪1.5763‬‬ ‫‪1.5844‬‬ ‫‪1.5790‬‬ ‫‪1.5893‬‬ ‫‪1.5839‬‬ ‫‪1.5935‬‬ ‫‪1.5880‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪20.2926‬‬ ‫‪20.2102‬‬ ‫‪20.3206‬‬ ‫‪20.2383‬‬ ‫‪20.3500‬‬ ‫‪20.2621‬‬ ‫‪20.4148‬‬ ‫‪20.3338‬‬ ‫‪20.4686 20.3882‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫اﻷﯾﺎم ‪ 1 / 14 ، 1 /8‬ﻟﻢ ﺗﻨﺸـــﺮ‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005/1/15‬ﺣﺘﻰ ‪2005/1/21‬‬
‫ﯾﻮم ‪1/18‬‬ ‫ﯾﻮم ‪1/17‬‬ ‫ﯾﻮم ‪1/16‬‬ ‫اﻟﺘﺎرﯾﺦ‬
‫ﺑﻳﻊ‬ ‫ﺷﺭﺍء‬ ‫ﺑﻳﻊ‬ ‫ﺷﺭﺍء‬ ‫ﺑﻳﻊ‬ ‫ﺷﺭﺍء‬ ‫اﻟﻌﻤﻠﺔ‬

‫‪5.8903‬‬ ‫‪5.8703‬‬ ‫‪5.8955‬‬ ‫‪5.8755‬‬ ‫‪5.9076‬‬ ‫‪5.8876‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.7069‬‬ ‫‪7.6795‬‬ ‫‪7.7272‬‬ ‫‪7.6993‬‬ ‫‪7.8228‬‬ ‫‪7.7940‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪11.248‬‬
‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪11.2893‬‬ ‫‪1‬‬ ‫‪11.2993‬‬ ‫‪11.2580‬‬ ‫‪11.3225‬‬ ‫‪11.2812‬‬
‫‪4.8552‬‬ ‫‪4.8371‬‬ ‫‪4.8523‬‬ ‫‪4.8318‬‬ ‫‪4.9103‬‬ ‫‪4.8925‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪1.0360‬‬ ‫‪1.0319‬‬ ‫‪1.0377‬‬ ‫‪1.0340‬‬ ‫‪1.0513‬‬ ‫‪1.0472‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9399‬‬ ‫‪0.9357‬‬ ‫‪0.9454‬‬ ‫‪0.9411‬‬ ‫‪0.9551‬‬ ‫‪0.9511‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.8517‬‬ ‫‪0.8482‬‬ ‫‪0.8518‬‬ ‫‪0.8485‬‬ ‫‪0.8651‬‬ ‫‪0.8609‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.9901‬‬ ‫‪4.9715‬‬ ‫‪4.9945‬‬ ‫‪4.9771‬‬ ‫‪5.0540‬‬ ‫‪5.0351‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.7799‬‬ ‫‪5.7580‬‬ ‫‪5.7782‬‬ ‫‪5.7563‬‬ ‫‪5.7562‬‬ ‫‪5.7350‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5707‬‬ ‫‪1.5652‬‬ ‫‪1.5721‬‬ ‫‪1.5668‬‬ ‫‪1.5754‬‬ ‫‪1.5699‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪20.096‬‬
‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫‪20.1785‬‬ ‫‪2‬‬ ‫‪20.1970‬‬ ‫‪20.1119‬‬ ‫‪20.2384‬‬ ‫‪20.1561‬‬
‫ﻟﻢ ﺗﻨﺸـــﺮ‬ ‫اﻷﯾﺎم ‪1/21 ، 1/20 ، 1/19 ، 1/15‬‬

‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005/1/22‬ﺣﺘﻰ ‪2005/1/28‬‬
‫ﯾﻮم ‪1/27‬‬ ‫ﯾﻮم ‪1/26‬‬ ‫ﯾﻮم‪1/ 25‬‬ ‫ﯾﻮم ‪1/24‬‬ ‫ﯾﻮم ‪1/23‬‬ ‫اﻟﺘﺎرﯾﺦ‬
‫‪5.8540‬‬ ‫‪5.8340‬‬ ‫‪5.8598‬‬ ‫‪5.8398‬‬ ‫‪5.8658‬‬ ‫‪5.8458‬‬ ‫‪5.8732‬‬ ‫‪5.8532‬‬ ‫‪5.8816‬‬ ‫‪5.8616‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.6170‬‬ ‫‪7.5912‬‬ ‫‪7.6494‬‬ ‫‪7.6192‬‬ ‫‪7.6648‬‬ ‫‪7.6375‬‬ ‫‪7.6346‬‬ ‫‪7.6056‬‬ ‫‪7.6808‬‬ ‫‪7.6535‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪11.219‬‬ ‫ﺟﻧﻳﺔ ﺍﺳﺗﺭﻟﻳﻧﻲ‬
‫‪8‬‬ ‫‪11.1785‬‬ ‫‪11.2309‬‬ ‫‪11.1896‬‬ ‫‪11.2424‬‬ ‫‪11.2011‬‬ ‫‪11.2566‬‬ ‫‪11.2153‬‬ ‫‪11.2727‬‬ ‫‪11.2314‬‬
‫‪4.7385‬‬ ‫‪4.7204‬‬ ‫‪4.7835‬‬ ‫‪4.7648‬‬ ‫‪4.8132‬‬ ‫‪4.7944‬‬ ‫‪4.8145‬‬ ‫‪4.7942‬‬ ‫‪4.8127‬‬ ‫‪4.7948‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪1.0238‬‬ ‫‪1.0198‬‬ ‫‪1.0276‬‬ ‫‪1.0240‬‬ ‫‪1.0300‬‬ ‫‪1.0261‬‬ ‫‪1.0307‬‬ ‫‪1.0260‬‬ ‫‪1.0323‬‬ ‫‪1.0286‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9260‬‬ ‫‪0.9224‬‬ ‫‪0.9319‬‬ ‫‪0.9283‬‬ ‫‪0.9353‬‬ ‫‪0.9317‬‬ ‫‪0.9326‬‬ ‫‪0.9287‬‬ ‫‪0.9414‬‬ ‫‪0.9372‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.8398‬‬ ‫‪0.8365‬‬ ‫‪0.8438‬‬ ‫‪0.8400‬‬ ‫‪0.8461‬‬ ‫‪0.8428‬‬ ‫‪0.8472‬‬ ‫‪0.8428‬‬ ‫‪0.8494‬‬ ‫‪0.8461‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.9160‬‬ ‫‪4.8976‬‬ ‫‪4.9517‬‬ ‫‪4.9335‬‬ ‫‪4.9618‬‬ ‫‪4.9436‬‬ ‫‪4.9601‬‬ ‫‪4.9377‬‬ ‫‪4.9760‬‬ ‫‪4.9578‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.6610‬‬ ‫‪5.6400‬‬ ‫‪5.6595‬‬ ‫‪5.6380‬‬ ‫‪5.7066‬‬ ‫‪5.6838‬‬ ‫‪5.7238‬‬ ‫‪5.6999‬‬ ‫‪5.7253‬‬ ‫‪5.7042‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5610‬‬ ‫‪1.5555‬‬ ‫‪1.5626‬‬ ‫‪1.5571‬‬ ‫‪1.5642‬‬ ‫‪1.5587‬‬ ‫‪1.5662‬‬ ‫‪1.5606‬‬ ‫‪1.5684‬‬ ‫‪1.5629‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪20.054‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫‪1‬‬ ‫‪19.9719‬‬ ‫‪20.0747‬‬ ‫‪19.9925‬‬ ‫‪20.0945‬‬ ‫‪20.0123‬‬ ‫‪20.1171‬‬ ‫‪20.0342‬‬ ‫‪20.1487‬‬ ‫‪20.0664‬‬

‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005/1/29‬ﺣﺘﻰ ‪2005/2/4‬‬
‫‪5.8285‬‬ ‫‪5.8085‬‬ ‫‪5.8333‬‬ ‫‪5.8133‬‬ ‫‪5.8361‬‬ ‫‪5.8161‬‬ ‫‪5.8412‬‬ ‫‪5.8212‬‬ ‫‪5.8468‬‬ ‫‪5.8268‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.6208‬‬ ‫‪7.5929‬‬ ‫‪7.6008‬‬ ‫‪7.5730‬‬ ‫‪7.6079‬‬ ‫‪7.5807‬‬ ‫‪7.6198‬‬ ‫‪7.5914‬‬ ‫‪7.6242‬‬ ‫‪7.5947‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪11.001‬‬
‫‪10.9606‬‬ ‫‪10.9783‬‬ ‫‪10.9383‬‬ ‫‪11.0063‬‬ ‫‪10.9651‬‬ ‫‪11.0270‬‬ ‫‪10.9864‬‬ ‫‪11.0048‬‬ ‫‪10.9655‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪3‬‬
‫‪4.7263‬‬ ‫‪4.7090‬‬ ‫‪4.7028‬‬ ‫‪4.6847‬‬ ‫‪4.7046‬‬ ‫‪4.6862‬‬ ‫‪4.7152‬‬ ‫‪4.6964‬‬ ‫‪4.7171‬‬ ‫‪4.6998‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪1.0239‬‬ ‫‪1.0203‬‬ ‫‪1.0219‬‬ ‫‪1.0180‬‬ ‫‪1.0224‬‬ ‫‪1.0187‬‬ ‫‪1.0241‬‬ ‫‪1.0203‬‬ ‫‪1.0242‬‬ ‫‪1.0206‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9224‬‬ ‫‪0.9189‬‬ ‫‪0.9168‬‬ ‫‪0.9132‬‬ ‫‪0.9224‬‬ ‫‪0.9183‬‬ ‫‪0.9259‬‬ ‫‪0.9213‬‬ ‫‪0.9251‬‬ ‫‪0.9209‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.8391‬‬ ‫‪0.8359‬‬ ‫‪0.8357‬‬ ‫‪0.8324‬‬ ‫‪0.8365‬‬ ‫‪0.8330‬‬ ‫‪0.8372‬‬ ‫‪0.8333‬‬ ‫‪0.8397‬‬ ‫‪0.8367‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.9066‬‬ ‫‪4.8889‬‬ ‫‪4.9003‬‬ ‫‪4.8818‬‬ ‫‪4.9171‬‬ ‫‪4.8990‬‬ ‫‪4.9293‬‬ ‫‪4.9099‬‬ ‫‪4.9332‬‬ ‫‪4.9126‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.6352‬‬ ‫‪5.6142‬‬ ‫‪5.6225‬‬ ‫‪5.5999‬‬ ‫‪5.6426‬‬ ‫‪5.6227‬‬ ‫‪5.6854‬‬ ‫‪5.6637‬‬ ‫‪5.6589‬‬ ‫‪5.6347‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5541‬‬ ‫‪1.5486‬‬ ‫‪1.5555‬‬ ‫‪1.5500‬‬ ‫‪1.5563‬‬ ‫‪1.5508‬‬ ‫‪1.5576‬‬ ‫‪1.5522‬‬ ‫‪1.5591‬‬ ‫‪1.5536‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.967‬‬
‫‪19.8853‬‬ ‫‪19.9839‬‬ ‫‪19.9017‬‬ ‫‪19.9928‬‬ ‫‪19.9107‬‬ ‫‪20.0110‬‬ ‫‪19.9288‬‬ ‫‪20.0295‬‬ ‫‪19.9473‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫‪5‬‬
‫اﻋﺗ ﺎ ار ﻣن ‪ 2005 /2 /5‬ﺣﺗﻰ ‪2005 / 2/ 11‬‬
‫ﻧظ ـ ار ﻟﺻــدور ﻗ ـرار رﺋ ـ س ﻣﺟﻠــس اﻟــوزراء رﻗــم ‪ 183‬ﻟﺳــﻧﺔ ‪ 2003‬ﺑﺗﻧظ ـ م اﻟﺗﻌﺎﻣــﻞ ﺎﻟﻧﻘــد‬
‫اﻷﺟﻧﺑﻲ ‪0‬‬
‫أﺻــــدرت اﻟﻣﺻــﻠﺣﺔ ﺗﻌﻠ ﻣﺎﺗﻬــﺎ اﻟﺗﻧﻔﯾذ ــﺔ ﺷــﺄن أﺳــﻌﺎر ﺻــرف اﻟﻌﻣــﻼت اﻷﺟﻧﺑ ــﺔ و ــﺎن‬
‫أﺧرﻫـﺎ ﺑرﻗـــم ) ‪ ( 13‬ﻟﺳـﻧﺔ ‪ 2005‬ﺷــــــﺄن أﺳـﻌﺎر ﺻـرف اﻟﻌﻣـﻼت اﻷﺟﻧﺑ ـﺔ اﻋﺗﺑـــــﺎ ار ﻣــــــن‬
‫‪ 2005/1/29‬ﺣﺗﻰ ‪. 2005 /2/4‬‬
‫واﺳــﺗﻛﻣﺎﻻ ﻟﻬــذﻩ اﻟﺗﻌﻠ ﻣــﺎت وﺗوﺣﯾــدا ﻷﺳــس اﻟﻣﺣﺎﺳ ـ ﺔ ﺎﻟﻣﺄﻣور ــﺎت ﻣرﻓ ـ ﺑ ــﺎن ﺗﻔﺻــﯾﻠﻲ‬
‫ﺄﺳﻌﺎر اﻟﺻرف ﻟﻠﻌﻣﻼت اﻷﺟﻧﺑ ﺔ ﻓﻲ ﻧطﺎق اﻟﺳوق اﻟﻣﺻرﻓ ﺔ اﻟﺣرة ﻟﻠﻧﻘد اﻷﺟﻧﺑﻲ ﺧـﻼل اﻟﻔﺗـرة‬
‫اﻟﻣر ــز‬ ‫ﻣــن ‪ 2005 /2/5‬ﺣﺗــﻲ‪ 2005 / 2/ 11‬ط ﻘــﺎ ﻟﻣــﺎ ورد ﺑﻧﺷــرة أﺳــﻌﺎر اﻟﺑﻧــك‬
‫اﻟﻣﺻــر ) ﺷـراء ـ ﺑ ــﻊ ( اﻟﻣﻌﻠﻧــﺔ ﻣــن ﻗﺑــﻞ اﻟﻐرﻓــﺔ اﻟﻣر ز ــﺔ ﻹﺣﺻــﺎءات اﻟﻧﻘــد اﻷﺟﻧﺑــﻲ ﺎﻟﺑﻧــك‬
‫اﻟﻣر ز اﻟﻣﺻر ‪0‬‬
‫وﻋﻠــﻲ ﺎﻓــﺔ اﻟﻣﻧــﺎط اﻟﺿــر ﺑ ﺔ واﻹدارة اﻟﻣر ز ــﺔ ﻟﻠﺗوﺟ ــﻪ واﻟرﻗﺎ ــﺔ واﻹدارات اﻟﺗﺎ ﻌــﺔ ﻟﻬــﺎ‬
‫ﻣراﻋﺎة ﺗﻧﻔﯾذ اﻟﻣﺄﻣور ﺎت ﻟﻬذﻩ اﻟﺗﻌﻠ ﻣﺎت ﻞ دﻗﺔ ‪0‬‬
‫ﺻدرت ﻓﻲ ‪2005 / 2 / 16‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005/2/5‬ﺣﺘﻰ ‪2005/2/11‬‬
‫ﯾﻮم ‪2/9‬‬ ‫ﯾﻮم ‪2/8‬‬ ‫ﯾﻮم ‪2/7‬‬ ‫ﯾﻮم ‪2/6‬‬ ‫اﻟﺘﺎرﯾﺦ‬
‫ﺑﻳﻊ‬ ‫ﺷﺭﺍء‬ ‫ﺑﻳﻊ‬ ‫ﺷﺭﺍء‬ ‫ﺑﻳﻊ‬ ‫ﺷﺭﺍء‬ ‫ﺑﻳﻊ‬ ‫ﺷﺭﺍء‬ ‫اﻟﻌﻤﻠﺔ‬

‫‪5.8257‬‬ ‫‪5.8057‬‬ ‫‪5.8236‬‬ ‫‪5.8036‬‬ ‫‪5.8237‬‬ ‫‪5.8037‬‬ ‫‪5.8255‬‬ ‫‪5.8055‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.4336‬‬ ‫‪7.4052‬‬ ‫‪7.4897‬‬ ‫‪7.4623‬‬ ‫‪7.4893‬‬ ‫‪7.4607‬‬ ‫‪7.5836‬‬ ‫‪7.5559‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.8142‬‬ ‫‪10.7754‬‬ ‫‪10.9059‬‬ ‫‪10.8655‬‬ ‫‪10.9194‬‬ ‫‪10.8802‬‬ ‫‪11.0003‬‬ ‫‪10.9614‬‬ ‫ﺟﻧﻳﺔ ﺍﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.6457‬‬ ‫‪4.6279‬‬ ‫‪4.6522‬‬ ‫‪4.6325‬‬ ‫‪4.6612‬‬ ‫‪4.6441‬‬ ‫‪4.6987‬‬ ‫‪4.6811‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9987‬‬ ‫‪0.9952‬‬ ‫‪1.0065‬‬ ‫‪1.0025‬‬ ‫‪1.0085‬‬ ‫‪1.0039‬‬ ‫‪1.0187‬‬ ‫‪1.0151‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.8866‬‬ ‫‪0.8833‬‬ ‫‪0.8983‬‬ ‫‪0.8949‬‬ ‫‪0.9045‬‬ ‫‪0.9008‬‬ ‫‪0.9185‬‬ ‫‪0.9150‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.8178‬‬ ‫‪0.8147‬‬ ‫‪0.8253‬‬ ‫‪0.8222‬‬ ‫‪0.8270‬‬ ‫‪0.8227‬‬ ‫‪0.8365‬‬ ‫‪0.8333‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.7646‬‬ ‫‪4.7471‬‬ ‫‪4.8050‬‬ ‫‪4.7873‬‬ ‫‪4.8090‬‬ ‫‪4.7909‬‬ ‫‪4.8688‬‬ ‫‪4.8496‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.5105‬‬ ‫‪5.4905‬‬ ‫‪5.5916‬‬ ‫‪5.5718‬‬ ‫‪5.5992‬‬ ‫‪5.5778‬‬ ‫‪5.5896‬‬ ‫‪5.5688‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5534‬‬ ‫‪1.5479‬‬ ‫‪1.5530‬‬ ‫‪1.5475‬‬ ‫‪1.5529‬‬ ‫‪1.5475‬‬ ‫‪1.5535‬‬ ‫‪1.5480‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.9572‬‬ ‫‪19.8750‬‬ ‫‪19.9473‬‬ ‫‪19.8672‬‬ ‫‪19.9476‬‬ ‫‪19.8499‬‬ ‫‪19.9572‬‬ ‫‪19.8750‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫ﻟﻢ ﺗﻨﺸـــﺮ‬ ‫‪2/11 ، 2/10 ، 2/5‬‬ ‫اﻷﯾﺎم‬

‫اﻋﺗ ﺎ ار ﻣن ‪ 2005 /2 /12‬ﺣﺗﻰ ‪2005 / 2/ 18‬‬
‫‪ 2005/2/5‬ﺣﺗﻰ ‪. 2005 /2/11‬‬
‫ﻣــــــــن ‪ 2005 /2/12‬ﺣﺗــــــــﻲ‪ 2005 / 2/ 18‬ط ﻘــــــــﺎ ﻟﻣــــــــﺎ ورد ﺑﻧﺷــــــــرة أﺳــــــــﻌﺎر اﻟﺑﻧــــــــك‬
‫اﻟﻣر ز اﻟﻣﺻر ) ﺷراء ـ ﺑ ـﻊ ( اﻟﻣﻌﻠﻧـﺔ ﻣـن ﻗﺑـﻞ اﻟﻐرﻓـﺔ اﻟﻣر ز ـﺔ ﻹﺣﺻـﺎءات اﻟﻧﻘـد اﻷﺟﻧﺑـﻲ‬
‫ﺎﻟﺑﻧك اﻟﻣر ز اﻟﻣﺻر ‪0‬‬
‫ﺻدرت ﻓﻲ ‪2005 / 3 / 3‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 2 / 12‬ﺣﺘﻰ ‪2005 / 2 / 18‬‬
‫‪5.3181‬‬ ‫‪5.7981‬‬ ‫‪5.8184‬‬ ‫‪5.7984‬‬ ‫‪5.8187‬‬ ‫‪5.7987‬‬ ‫‪5.8207‬‬ ‫‪5.8007‬‬ ‫‪5.8238‬‬ ‫‪5.8038‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.5740‬‬ ‫‪7.5462‬‬ ‫‪7.5523‬‬ ‫‪7.5234‬‬ ‫‪7.5457‬‬ ‫‪7.5180‬‬ ‫‪7.4854‬‬ ‫‪7.4568‬‬ ‫‪7.4422‬‬ ‫‪7.4155‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.9590‬‬ ‫‪10.9207‬‬ ‫‪10.9752‬‬ ‫‪10.9358‬‬ ‫‪10.9799‬‬ ‫‪10.9404‬‬ ‫‪10.8754‬‬ ‫‪10.8322‬‬ ‫‪10.8457‬‬ ‫‪10.8067‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.7171‬‬ ‫‪4.6994‬‬ ‫‪4.7074‬‬ ‫‪4.6894‬‬ ‫‪4.7295‬‬ ‫‪4.7094‬‬ ‫‪4.7074‬‬ ‫‪4.6889‬‬ ‫‪4.6684‬‬ ‫‪4.6509‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪1.0178‬‬ ‫‪1.0138‬‬ ‫‪1.0146‬‬ ‫‪1.0105‬‬ ‫‪1.0139‬‬ ‫‪1.0098‬‬ ‫‪1.0067‬‬ ‫‪1.0021‬‬ ‫‪1.0002‬‬ ‫‪0.9961‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9064‬‬ ‫‪0.9030‬‬ ‫‪0.9010‬‬ ‫‪0.8976‬‬ ‫‪0.8984‬‬ ‫‪0.8931‬‬ ‫‪0.8892‬‬ ‫‪0.8852‬‬ ‫‪0.8903‬‬ ‫‪0.8867‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.8342‬‬ ‫‪0.8311‬‬ ‫‪0.8323‬‬ ‫‪0.8288‬‬ ‫‪0.8293‬‬ ‫‪0.8262‬‬ ‫‪0.8224‬‬ ‫‪0.8182‬‬ ‫‪0.8201‬‬ ‫‪0.8162‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.8966‬‬ ‫‪4.8781‬‬ ‫‪4.8690‬‬ ‫‪4.8510‬‬ ‫‪4.8538‬‬ ‫‪4.8347‬‬ ‫‪4.8141‬‬ ‫‪4.7916‬‬ ‫‪4.7791‬‬ ‫‪4.7607‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.5379‬‬ ‫‪5.5173‬‬ ‫‪5.5461‬‬ ‫‪5.5254‬‬ ‫‪5.5443‬‬ ‫‪5.5231‬‬ ‫‪5.5084‬‬ ‫‪5.4874‬‬ ‫‪5.5212‬‬ ‫‪5.5002‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5515‬‬ ‫‪1.5460‬‬ ‫‪1.5516‬‬ ‫‪1.5460‬‬ ‫‪1.5516‬‬ ‫‪1.5462‬‬ ‫‪1.5521‬‬ ‫‪1.5466‬‬ ‫‪1.5530‬‬ ‫‪1.5475‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.9318‬‬ ‫‪19.8497‬‬ ‫‪19.9329‬‬ ‫‪19.8507‬‬ ‫‪19.9339‬‬ ‫‪19.8518‬‬ ‫‪19.9366‬‬ ‫‪19.8518‬‬ ‫‪19.9514‬‬ ‫‪19.8692‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬

‫اﻋﺗ ﺎ ار ﻣن ‪ 2005 /2 /19‬ﺣﺗﻰ ‪2005 / 2/ 25‬‬
‫‪ 2005/2/12‬ﺣﺗﻰ ‪. 2005 /2/18‬‬
‫ﻣــــــــن ‪ 2005 /2/19‬ﺣﺗــــــــﻲ‪ 2005 / 2/ 25‬ط ﻘــــــــﺎ ﻟﻣــــــــﺎ ورد ﺑﻧﺷــــــــرة أﺳــــــــﻌﺎر اﻟﺑﻧــــــــك‬
‫ﺻدرت ﻓﻲ ‪2005 / 3 / 3‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 2 / 19‬ﺣﺘﻰ ‪2005 / 2 / 25‬‬
‫‪5.8104‬‬ ‫‪5.7904‬‬ ‫‪5.8113‬‬ ‫‪5.7913‬‬ ‫‪5.8122‬‬ ‫‪5.7922‬‬ ‫‪5.8165‬‬ ‫‪5.7965‬‬ ‫‪5.8192‬‬ ‫‪5.7992‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.6726‬‬ ‫‪7.6439‬‬ ‫‪7.6761‬‬ ‫‪7.6480‬‬ ‫‪7.5896‬‬ ‫‪7.5617‬‬ ‫‪7.5754‬‬ ‫‪7.5447‬‬ ‫‪7.6063‬‬ ‫‪7.5784‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪11.0880‬‬ ‫‪11.0487‬‬ ‫‪11.1042‬‬ ‫‪11.0631‬‬ ‫‪11.0193‬‬ ‫‪10.9774‬‬ ‫‪11.0281‬‬ ‫‪10.9815‬‬ ‫‪10.9995‬‬ ‫‪10.9605‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.7162‬‬ ‫‪4.6992‬‬ ‫‪4.7350‬‬ ‫‪4.7172‬‬ ‫‪4.7231‬‬ ‫‪4.7049‬‬ ‫‪4.7204‬‬ ‫‪4.7008‬‬ ‫‪4.7199‬‬ ‫‪4.6999‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪1.0309‬‬ ‫‪1.0272‬‬ ‫‪1.0313‬‬ ‫‪1.0276‬‬ ‫‪1.0195‬‬ ‫‪1.0159‬‬ ‫‪1.0221‬‬ ‫‪1.0184‬‬ ‫‪1.0219‬‬ ‫‪1.0182‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9288‬‬ ‫‪0.9253‬‬ ‫‪0.9286‬‬ ‫‪0.9252‬‬ ‫‪0.9145‬‬ ‫‪0.9110‬‬ ‫‪0.9173‬‬ ‫‪0.9131‬‬ ‫‪0.9093‬‬ ‫‪0.9054‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.8432‬‬ ‫‪0.8401‬‬ ‫‪0.8442‬‬ ‫‪0.8410‬‬ ‫‪0.8328‬‬ ‫‪0.8295‬‬ ‫‪0.8354‬‬ ‫‪0.8313‬‬ ‫‪0.8357‬‬ ‫‪0.8321‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.9858‬‬ ‫‪4.9677‬‬ ‫‪4.9887‬‬ ‫‪4.9711‬‬ ‫‪4.9135‬‬ ‫‪4.8950‬‬ ‫‪4.9263‬‬ ‫‪4.9077‬‬ ‫‪4.9128‬‬ ‫‪4.8934‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.5496‬‬ ‫‪5.5289‬‬ ‫‪5.5851‬‬ ‫‪5.5632‬‬ ‫‪5.5102‬‬ ‫‪5.4902‬‬ ‫‪5.5065‬‬ ‫‪5.4829‬‬ ‫‪5.5221‬‬ ‫‪5.5010‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5494‬‬ ‫‪1.5439‬‬ ‫‪1.5497‬‬ ‫‪1.5442‬‬ ‫‪1.5498‬‬ ‫‪1.5444‬‬ ‫‪1.5511‬‬ ‫‪1.5456‬‬ ‫‪1.5518‬‬ ‫‪1.5463‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.9020‬‬ ‫‪19.8220‬‬ ‫‪19.9051‬‬ ‫‪19.8251‬‬ ‫‪19.9082‬‬ ‫‪19.8261‬‬ ‫‪19.9229‬‬ ‫‪19.8469‬‬ ‫‪19.9356‬‬ ‫‪19.8535‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬

‫اﻋﺗ ﺎ ار ﻣن ‪ 2005 /2 /26‬ﺣﺗﻰ ‪2005 / 3/ 4‬‬
‫‪ 2005/2/19‬ﺣﺗﻰ ‪. 2005 /2/25‬‬
‫ﻣـــــــــن ‪ 2005 /2/26‬ﺣﺗـــــــــﻲ‪ 2005 / 3/ 4‬ط ﻘـــــــــﺎ ﻟﻣـــــــــﺎ ورد ﺑﻧﺷـــــــــرة أﺳـــــــــﻌﺎر اﻟﺑﻧـــــــــك‬
‫ﺻدرت ﻓﻲ ‪2005 / 3 / 8‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 2 / 26‬ﺣﺘﻰ ‪2005 / 3 / 4‬‬
‫‪5.8102‬‬ ‫‪5.7902‬‬ ‫‪5.8087‬‬ ‫‪5.7887‬‬ ‫‪5.8083‬‬ ‫‪5.7883‬‬ ‫‪5.8090‬‬ ‫‪5.7890‬‬ ‫‪5.8103‬‬ ‫‪5.7903‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.6207‬‬ ‫‪7.5927‬‬ ‫‪7.6716‬‬ ‫‪7.6434‬‬ ‫‪7.6995‬‬ ‫‪7.6701‬‬ ‫‪7.6952‬‬ ‫‪7.6646‬‬ ‫‪7.7085‬‬ ‫‪7.6797‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪11.1033‬‬ ‫‪11.0622‬‬ ‫‪11.1585‬‬ ‫‪11.1184‬‬ ‫‪11.1670‬‬ ‫‪11.1274‬‬ ‫‪11.1707‬‬ ‫‪11.1241‬‬ ‫‪11.1012‬‬ ‫‪11.0612‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.6766‬‬ ‫‪4.6594‬‬ ‫‪4.7045‬‬ ‫‪4.6846‬‬ ‫‪4.7168‬‬ ‫‪4.6998‬‬ ‫‪4.6907‬‬ ‫‪4.6727‬‬ ‫‪4.6684‬‬ ‫‪4.6505‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪1.0241‬‬ ‫‪1.0202‬‬ ‫‪1.0309‬‬ ‫‪1.0271‬‬ ‫‪1.0347‬‬ ‫‪1.0306‬‬ ‫‪1.0344‬‬ ‫‪1.0296‬‬ ‫‪1.0357‬‬ ‫‪1.0320‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9285‬‬ ‫‪0.9243‬‬ ‫‪0.9339‬‬ ‫‪0.9297‬‬ ‫‪0.9356‬‬ ‫‪0.9320‬‬ ‫‪0.9316‬‬ ‫‪0.9274‬‬ ‫‪0.9361‬‬ ‫‪0.9318‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.8407‬‬ ‫‪0.8375‬‬ ‫‪0.8476‬‬ ‫‪0.8439‬‬ ‫‪0.8501‬‬ ‫‪0.8469‬‬ ‫‪0.8491‬‬ ‫‪0.8448‬‬ ‫‪0.8495‬‬ ‫‪0.8462‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.9453‬‬ ‫‪4.9257‬‬ ‫‪4.9916‬‬ ‫‪4.9727‬‬ ‫‪5.0041‬‬ ‫‪4.9852‬‬ ‫‪4.9983‬‬ ‫‪4.9789‬‬ ‫‪5.0072‬‬ ‫‪4.9891‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.5425‬‬ ‫‪5.5213‬‬ ‫‪5.5650‬‬ ‫‪5.5437‬‬ ‫‪5.5726‬‬ ‫‪5.5529‬‬ ‫‪5.5303‬‬ ‫‪5.5065‬‬ ‫‪5.5458‬‬ ‫‪5.5262‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5493‬‬ ‫‪1.5438‬‬ ‫‪1.5490‬‬ ‫‪1.5435‬‬ ‫‪1.5489‬‬ ‫‪1.5433‬‬ ‫‪1.5489‬‬ ‫‪1.5435‬‬ ‫‪1.5494‬‬ ‫‪1.5439‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.9041‬‬ ‫‪19.8220‬‬ ‫‪19.8996‬‬ ‫‪19.8175‬‬ ‫‪19.9105‬‬ ‫‪19.8284‬‬ ‫‪19.9000‬‬ ‫‪19.8179‬‬ ‫‪19.9051‬‬ ‫‪19.8230‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫ﻟﻢ ﺗﻨﺸـــﺮ‬ ‫اﻷﯾﺎم ‪3/4 ، 2/26‬‬

‫ﺷـ ـ ــﺄن‬
‫اﻋﺗ ﺎ ار ﻣن ‪ 2005 /3 /5‬ﺣﺗﻰ ‪2005 / 3/ 11‬‬
‫ﻧظـ ـ ار ﻟﺻ ــدور ﻗـ ـرار رﺋـ ـ س ﻣﺟﻠ ــس اﻟ ــوزراء رﻗ ــم ‪ 183‬ﻟﺳ ــﻧﺔ ‪ 2003‬ﺑﺗﻧظـ ـ م اﻟﺗﻌﺎﻣ ــﻞ ﺎﻟﻧﻘ ــد‬
‫أﺧرﻫ ــﺎ ﺑرﻗ ـ ــم ) ‪ ( 20‬ﻟﺳ ــﻧﺔ ‪ 2005‬ﺷـ ـ ـ ــﺄن أﺳ ــﻌﺎر ﺻ ــرف اﻟﻌﻣ ــﻼت اﻷﺟﻧﺑ ــﺔ اﻋﺗﺑ ـ ـ ــﺎ ار ﻣ ـ ـ ــن‬
‫‪ 2005/2/26‬ﺣﺗﻰ ‪. 2005 /3/4‬‬
‫واﺳﺗﻛﻣﺎﻻ ﻟﻬذﻩ اﻟﺗﻌﻠ ﻣﺎت وﺗوﺣﯾدا ﻷﺳس اﻟﻣﺣﺎﺳ ﺔ ﺎﻟﻣﺄﻣورﺎت ﻣرﻓ ﺑ ﺎن ﺗﻔﺻﯾﻠﻲ ﺄﺳﻌﺎر‬
‫اﻟﺻــرف ﻟﻠﻌﻣــﻼت اﻷﺟﻧﺑ ــﺔ ﻓــﻲ ﻧطــﺎق اﻟﺳــوق اﻟﻣﺻ ـرﻓ ﺔ اﻟﺣ ـرة ﻟﻠﻧﻘــد اﻷﺟﻧﺑــﻲ ﺧــﻼل اﻟﻔﺗ ـرة ﻣــن‬
‫‪ 2005 /3/5‬ﺣﺗﻲ‪ 2005 / 3/ 11‬ط ﻘﺎ ﻟﻣﺎ ورد ﺑﻧﺷرة أﺳـﻌﺎر اﻟﺑﻧـك اﻟﻣر ـز اﻟﻣﺻـر ) ﺷـراء‬
‫‪ -‬ﺑ ﻊ ( اﻟﻣﻌﻠﻧﺔ ﻣن ﻗﺑﻞ اﻟﻐرﻓﺔ اﻟﻣر زﺔ ﻹﺣﺻﺎءات اﻟﻧﻘد اﻷﺟﻧﺑﻲ ﺎﻟﺑﻧك اﻟﻣر ز اﻟﻣﺻر ‪0‬‬
‫ﺻدرت ﻓﻲ ‪2005 / 3 / 16‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 3 / 5‬ﺣﺘﻰ ‪2005 / 3 / 11‬‬
‫‪5.8079‬‬ ‫‪5.7879‬‬ ‫‪5.8080‬‬ ‫‪5.7880‬‬ ‫‪5.8083‬‬ ‫‪5.7883‬‬ ‫‪5.8093‬‬ ‫‪5.7893‬‬ ‫‪5.8098‬‬ ‫‪5.7898‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.7756‬‬ ‫‪7.7471‬‬ ‫‪7.6973‬‬ ‫‪7.6679‬‬ ‫‪7.6786‬‬ ‫‪7.6475‬‬ ‫‪7.6921‬‬ ‫‪7.6639‬‬ ‫‪7.6335‬‬ ‫‪7.6055‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪11.1936‬‬ ‫‪11.1533‬‬ ‫‪11,1723‬‬ ‫‪11.1321‬‬ ‫‪11.1316‬‬ ‫‪11.0910‬‬ ‫‪11.1701‬‬ ‫‪11.1299‬‬ ‫‪11.0961‬‬ ‫‪11.0550‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.8150‬‬ ‫‪4.7965‬‬ ‫‪4.7354‬‬ ‫‪4.7180‬‬ ‫‪4.7134‬‬ ‫‪4.6956‬‬ ‫‪4.7146‬‬ ‫‪4.6957‬‬ ‫‪4.6774‬‬ ‫‪4.6602‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪1.0444‬‬ ‫‪1.0401‬‬ ‫‪1.0341‬‬ ‫‪1.0299‬‬ ‫‪1.0314‬‬ ‫‪1.0276‬‬ ‫‪1.0345‬‬ ‫‪1.0305‬‬ ‫‪1.0257‬‬ ‫‪1.0216‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9514‬‬ ‫‪0.9472‬‬ ‫‪0.9390‬‬ ‫‪0.9350‬‬ ‫‪0.9339‬‬ ‫‪0.9299‬‬ ‫‪0.9329‬‬ ‫‪0.9286‬‬ ‫‪0.9291‬‬ ‫‪0.9255‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.8591‬‬ ‫‪0.8558‬‬ ‫‪0.8508‬‬ ‫‪0.8466‬‬ ‫‪0.8496‬‬ ‫‪0.8463‬‬ ‫‪0.8526‬‬ ‫‪0.8484‬‬ ‫‪0.8442‬‬ ‫‪0.8404‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪5.0120‬‬ ‫‪4.9939‬‬ ‫‪4.9637‬‬ ‫‪4.9445‬‬ ‫‪4.9508‬‬ ‫‪4.9321‬‬ ‫‪4.9763‬‬ ‫‪4.9562‬‬ ‫‪4.9390‬‬ ‫‪4.9208‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.5931‬‬ ‫‪5,5706‬‬ ‫‪5.5346‬‬ ‫‪5.5150‬‬ ‫‪5.5296‬‬ ‫‪5.5085‬‬ ‫‪5.5475‬‬ ‫‪5.5263‬‬ ‫‪5.5421‬‬ ‫‪5.5225‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5486‬‬ ‫‪1.5432‬‬ ‫‪1.5487‬‬ ‫‪1.5432‬‬ ‫‪1.5488‬‬ ‫‪1.5433‬‬ ‫‪1.5490‬‬ ‫‪1.5436‬‬ ‫‪1.5492‬‬ ‫‪1.5437‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.8880‬‬ ‫‪19.8128‬‬ ‫‪19.8925‬‬ ‫‪19.8172‬‬ ‫‪19.8914‬‬ ‫‪19.8162‬‬ ‫‪19.8983‬‬ ‫‪19.8230‬‬ ‫‪19.9027‬‬ ‫‪19.8206‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫اﻋﺗ ﺎ ار ﻣن ‪ 2005 /3 /12‬ﺣﺗﻰ ‪2005 / 3/ 18‬‬
‫‪ 2005/3/5‬ﺣﺗﻰ ‪. 2005 /3/11‬‬
‫‪ 2005 /3/12‬ﺣﺗ ــﻲ‪ 2005 / 3/ 18‬ط ﻘ ــﺎ ﻟﻣ ــﺎ ورد ﺑﻧﺷـ ـرة أﺳ ــﻌﺎر اﻟﺑﻧ ــك اﻟﻣر ــز اﻟﻣﺻ ــر )‬
‫ﺷـ ـراء ‪ -‬ﺑ ــﻊ ( اﻟﻣﻌﻠﻧ ــﺔ ﻣ ــن ﻗﺑ ــﻞ اﻟﻐرﻓ ــﺔ اﻟﻣر ز ــﺔ ﻹﺣﺻ ــﺎءات اﻟﻧﻘ ــد اﻷﺟﻧﺑ ــﻲ ﺎﻟﺑﻧ ــك اﻟﻣر ــز‬
‫اﻟﻣﺻر ‪0‬‬
‫ﺻدرت ﻓﻲ ‪2005 / 3 / 23‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 3 /12‬ﺣﺘﻰ ‪2005 / 3 / 18‬‬
‫‪5.8062‬‬ ‫‪5.7862‬‬ ‫‪5.8073‬‬ ‫‪5.7873‬‬ ‫‪5.8073‬‬ ‫‪5.7873‬‬ ‫‪5.8076‬‬ ‫‪5.7876‬‬ ‫‪5.8078‬‬ ‫‪5.7878‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.7745‬‬ ‫‪7.7460‬‬ ‫‪7.7696‬‬ ‫‪7.7411‬‬ ‫‪7.7870‬‬ ‫‪7.7596‬‬ ‫‪7.8252‬‬ ‫‪7.7936‬‬ ‫‪7.7970‬‬ ‫‪7.7684‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪11.1723‬‬ ‫‪11.1315‬‬ ‫‪11.1564‬‬ ‫‪11.1151‬‬ ‫‪11.1587‬‬ ‫‪11.1174‬‬ ‫‪11.1912‬‬ ‫‪11.1498‬‬ ‫‪11.2044‬‬ ‫‪11.1635‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.8304‬‬ ‫‪4.8098‬‬ ‫‪4.8169‬‬ ‫‪4.7992‬‬ ‫‪4.8090‬‬ ‫‪4.7900‬‬ ‫‪4.8188‬‬ ‫‪4.7994‬‬ ‫‪4.8278‬‬ ‫‪4.8087‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪1.0442‬‬ ‫‪1.0399‬‬ ‫‪1.0432‬‬ ‫‪1.0395‬‬ ‫‪1.0457‬‬ ‫‪1.0419‬‬ ‫‪1.0499‬‬ ‫‪1.0454‬‬ ‫‪1.0474‬‬ ‫‪1.0431‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9501‬‬ ‫‪0.9460‬‬ ‫‪0.9497‬‬ ‫‪0.9453‬‬ ‫‪0.9531‬‬ ‫‪0.9490‬‬ ‫‪0.9566‬‬ ‫‪0.9522‬‬ ‫‪0.9536‬‬ ‫‪0.9500‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.8557‬‬ ‫‪0.8515‬‬ ‫‪0.8541‬‬ ‫‪0.8509‬‬ ‫‪0.8584‬‬ ‫‪0.8551‬‬ ‫‪0.8633‬‬ ‫‪0.8590‬‬ ‫‪0.8599‬‬ ‫‪0.8567‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪5.0305‬‬ ‫‪5.0123‬‬ ‫‪5.0115‬‬ ‫‪4.9934‬‬ ‫‪5.0180‬‬ ‫‪4.9998‬‬ ‫‪5.0505‬‬ ‫‪5.0305‬‬ ‫‪5.0358‬‬ ‫‪5.0176‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.5786‬‬ ‫‪5.5588‬‬ ‫‪5.5620‬‬ ‫‪5.5402‬‬ ‫‪5.5413‬‬ ‫‪5.5196‬‬ ‫‪5.5799‬‬ ‫‪5.5581‬‬ ‫‪5.5775‬‬ ‫‪5.5572‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5483‬‬ ‫‪1.5428‬‬ ‫‪1.5486‬‬ ‫‪1.5431‬‬ ‫‪1.5485‬‬ ‫‪1.5431‬‬ ‫‪1.5487‬‬ ‫‪1.5432‬‬ ‫‪1.5487‬‬ ‫‪1.5432‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.8911‬‬ ‫‪19.8090‬‬ ‫‪19.8948‬‬ ‫‪19.8127‬‬ ‫‪19.8880‬‬ ‫‪19.8127‬‬ ‫‪19.8924‬‬ ‫‪19.8172‬‬ ‫‪19.8877‬‬ ‫‪19.8124‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬

‫ﺑﺸــــــﺄن‬
‫أﺳﻌﺎر ﺻﺮف اﻟﻌﻤﻼت اﻷﺟﻨﺒﯿﺔ‬
‫اﻋﺘﺒﺎرا ﻣﻦ ‪ 2005 /3 /19‬ﺣﺘﻰ ‪2005 / 3/ 25‬‬
‫‪ 2005/3/12‬ﺣﺗﻰ ‪. 2005 /3/18‬‬
‫‪ 2005 /3/19‬ﺣﺗــﻲ‪ 2005 / 3/ 25‬ط ﻘــﺎ ﻟﻣــﺎ ورد ﺑﻧﺷ ـرة أﺳــﻌﺎر اﻟﺑﻧــك اﻟﻣر ــز اﻟﻣﺻــر )‬
‫ﺷـ ـراء ‪ -‬ﺑ ــﻊ ( اﻟﻣﻌﻠﻧ ــﺔ ﻣ ــن ﻗﺑ ــﻞ اﻟﻐرﻓ ــﺔ اﻟﻣر ز ــﺔ ﻹﺣﺻ ــﺎءات اﻟﻧﻘ ــد اﻷﺟﻧﺑ ــﻲ ﺎﻟﺑﻧ ــك اﻟﻣر ــز‬
‫اﻟﻣﺻر ‪0‬‬
‫ﺻدرت ﻓﻲ ‪2005 / 3 / 30‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 3 /19‬ﺣﺘﻰ ‪2005 / 3 / 25‬‬
‫‪5.8061‬‬ ‫‪5.7861‬‬ ‫‪5.8060‬‬ ‫‪5.7860‬‬ ‫‪5.8059‬‬ ‫‪5.7859‬‬ ‫‪5.8059‬‬ ‫‪5.7859‬‬ ‫‪5.8059‬‬ ‫‪5.7859‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.5752‬‬ ‫‪7.5474‬‬ ‫‪7.6575‬‬ ‫‪7.6294‬‬ ‫‪7.6644‬‬ ‫‪7.6374‬‬ ‫‪7.7346‬‬ ‫‪7.7039‬‬ ‫‪7.7700‬‬ ‫‪7.7415‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.9149‬‬ ‫‪10.8756‬‬ ‫‪11.0331‬‬ ‫‪10.9928‬‬ ‫‪11.0422‬‬ ‫‪11.0025‬‬ ‫‪11.1584‬‬ ‫‪11.1188‬‬ ‫‪11.1694‬‬ ‫‪11.1286‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.7850‬‬ ‫‪4.7669‬‬ ‫‪4.8211‬‬ ‫‪4.8037‬‬ ‫‪4.7943‬‬ ‫‪4.7766‬‬ ‫‪4.8342‬‬ ‫‪4.8164‬‬ ‫‪4.8170‬‬ ‫‪4.7964‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪1.0172‬‬ ‫‪1.0132‬‬ ‫‪1.0282‬‬ ‫‪1.0246‬‬ ‫‪1.0291‬‬ ‫‪1.0255‬‬ ‫‪1.0391‬‬ ‫‪1.0350‬‬ ‫‪1.0433‬‬ ‫‪1.0396‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9261‬‬ ‫‪0.9219‬‬ ‫‪0.9372‬‬ ‫‪0.9337‬‬ ‫‪0.9418‬‬ ‫‪0.9382‬‬ ‫‪0.9519‬‬ ‫‪0.9475‬‬ ‫‪0.9546‬‬ ‫‪0.9502‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.8312‬‬ ‫‪0.8280‬‬ ‫‪0.8386‬‬ ‫‪0.8346‬‬ ‫‪0.8392‬‬ ‫‪0.8360‬‬ ‫‪0.8484‬‬ ‫‪0.8443‬‬ ‫‪0.8537‬‬ ‫‪0.8505‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.8697‬‬ ‫‪4.8513‬‬ ‫‪4.9325‬‬ ‫‪4.9142‬‬ ‫‪4.9391‬‬ ‫‪4.9196‬‬ ‫‪4.9875‬‬ ‫‪4.9681‬‬ ‫‪5.0285‬‬ ‫‪5.0103‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.4987‬‬ ‫‪5.4777‬‬ ‫‪5.5348‬‬ ‫‪5.5136‬‬ ‫‪5.5132‬‬ ‫‪5.4921‬‬ ‫‪5.5442‬‬ ‫‪5.5220‬‬ ‫‪5.5644‬‬ ‫‪5.5431‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5483‬‬ ‫‪1.5428‬‬ ‫‪1.5482‬‬ ‫‪1.5428‬‬ ‫‪1.5482‬‬ ‫‪1.5427‬‬ ‫‪1.5482‬‬ ‫‪1.5427‬‬ ‫‪1.5482‬‬ ‫‪1.5427‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.8907‬‬ ‫‪19.8086‬‬ ‫‪19.8897‬‬ ‫‪19.8076‬‬ ‫‪19.8812‬‬ ‫‪19.8059‬‬ ‫‪19.8866‬‬ ‫‪19.8113‬‬ ‫‪19.8900‬‬ ‫‪19.8079‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫اﻋﺗ ﺎ ار ﻣن ‪ 2005 /3 /26‬ﺣﺗﻰ ‪2005 / 4/ 1‬‬
‫‪ 2005/3/19‬ﺣﺗﻰ ‪. 2005 /3/25‬‬
‫‪ 2005 /3/26‬ﺣﺗ ــﻲ‪ 2005 / 4 / 1‬ط ﻘ ــﺎ ﻟﻣ ــﺎ ورد ﺑﻧﺷـ ـرة أﺳ ــﻌﺎر اﻟﺑﻧ ــك اﻟﻣر ــز اﻟﻣﺻ ــر )‬
‫ﺷراء‪ -‬ﺑ ﻊ ( اﻟﻣﻌﻠﻧﺔ ﻣن ﻗﺑﻞ اﻟﻐرﻓﺔ اﻟﻣر زﺔ ﻹﺣﺻﺎءات اﻟﻧﻘد اﻷﺟﻧﺑﻲ ﺎﻟﺑﻧك اﻟﻣر ز اﻟﻣﺻر‬
‫‪0‬‬
‫ﺻدرت ﻓﻲ ‪2005 / 4 / 10‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 3 /26‬ﺣﺘﻰ ‪2005 / 4 / 1‬‬
‫‪5.8050‬‬ ‫‪5.7850‬‬ ‫‪5.8049‬‬ ‫‪5.7849‬‬ ‫‪5.8047‬‬ ‫‪5.7847‬‬ ‫‪5.8053‬‬ ‫‪5.7853‬‬ ‫‪5.8061‬‬ ‫‪5.7861‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.5163‬‬ ‫‪7.4887‬‬ ‫‪7.5063‬‬ ‫‪7.4787‬‬ ‫‪7.5061‬‬ ‫‪7.4796‬‬ ‫‪5.5231‬‬ ‫‪7.4925‬‬ ‫‪7.5421‬‬ ‫‪7.5133‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.9285‬‬ ‫‪10.8879‬‬ ‫‪10.8778‬‬ ‫‪10.8380‬‬ ‫‪10.8240‬‬ ‫‪10.7850‬‬ ‫‪10.8565‬‬ ‫‪10.8104‬‬ ‫‪10.8632‬‬ ‫‪10.8235‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.7912‬‬ ‫‪4.7727‬‬ ‫‪4.7931‬‬ ‫‪4.7758‬‬ ‫‪4.7662‬‬ ‫‪4.7458‬‬ ‫‪4.7733‬‬ ‫‪4.7541‬‬ ‫‪4.7704‬‬ ‫‪4.7509‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪1.0090‬‬ ‫‪1.0053‬‬ ‫‪1.0078‬‬ ‫‪1.0037‬‬ ‫‪1.0081‬‬ ‫‪1.0039‬‬ ‫‪1.0104‬‬ ‫‪1.0057‬‬ ‫‪1.0123‬‬ ‫‪1.0087‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9179‬‬ ‫‪0.9144‬‬ ‫‪0.9132‬‬ ‫‪0.9098‬‬ ‫‪0.9151‬‬ ‫‪0.9112‬‬ ‫‪0.9166‬‬ ‫‪0.9122‬‬ ‫‪0.9201‬‬ ‫‪0.9160‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.8230‬‬ ‫‪0.8198‬‬ ‫‪0.8233‬‬ ‫‪0.8198‬‬ ‫‪0.8234‬‬ ‫‪0.8205‬‬ ‫‪0.8257‬‬ ‫‪0.8218‬‬ ‫‪0.8288‬‬ ‫‪0.8252‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.8452‬‬ ‫‪4.8265‬‬ ‫‪4.8362‬‬ ‫‪4.8171‬‬ ‫‪4.8292‬‬ ‫‪4.8114‬‬ ‫‪4.8454‬‬ ‫‪4.8231‬‬ ‫‪4.8574‬‬ ‫‪4.8367‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.4025‬‬ ‫‪5.3819‬‬ ‫‪5.4191‬‬ ‫‪5.3989‬‬ ‫‪5.4377‬‬ ‫‪5.4159‬‬ ‫‪5.4582‬‬ ‫‪5.4363‬‬ ‫‪5.4579‬‬ ‫‪5.4360‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5479‬‬ ‫‪1.5425‬‬ ‫‪1.5479‬‬ ‫‪1.5425‬‬ ‫‪1.5479‬‬ ‫‪1.5424‬‬ ‫‪1.5480‬‬ ‫‪1.5426‬‬ ‫‪1.5483‬‬ ‫‪1.5438‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.8869‬‬ ‫‪19.8049‬‬ ‫‪19.8784‬‬ ‫‪19.8032‬‬ ‫‪19.8852‬‬ ‫‪19.8032‬‬ ‫‪19.8873‬‬ ‫‪19.8052‬‬ ‫‪19.8907‬‬ ‫‪19.8086‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬

‫أﺳﻌﺎر ﺻﺮف اﻟﻌﻤﻼت اﻷﺟﻨﺒﯿﺔ طﺒﻘﺎ ﻟﻤﺎ ورد ﺑﻨﺸﺮة أﺳﻌﺎر اﻟﺒﻨﻚ اﻟﻤﺮﻛﺰي اﻟﻤﺼﺮﯾﺨﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 4 /2‬ﺣﺘﻰ ‪2005 / 4 / 8‬‬
‫‪5.8037‬‬ ‫‪5.7837‬‬ ‫‪5.8047‬‬ ‫‪5.7847‬‬ ‫‪5.8049‬‬ ‫‪5.7849‬‬ ‫‪5.8050‬‬ ‫‪5.7850‬‬ ‫‪5.8051‬‬ ‫‪5.7851‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.4572‬‬ ‫‪7.4297‬‬ ‫‪7.4509‬‬ ‫‪7.4235‬‬ ‫‪7.4796‬‬ ‫‪7.4533‬‬ ‫‪7.4745‬‬ ‫‪7.4459‬‬ ‫‪7.5228‬‬ ‫‪7.4952‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.8872‬‬ ‫‪10.8462‬‬ ‫‪10.8827‬‬ ‫‪10.8428‬‬ ‫‪10.8853‬‬ ‫‪10.8473‬‬ ‫‪10.9204‬‬ ‫‪10.8816‬‬ ‫‪10.9258‬‬ ‫‪10.8847‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.7501‬‬ ‫‪4.7322‬‬ ‫‪4.7478‬‬ ‫‪4.7276‬‬ ‫‪4.7644‬‬ ‫‪4.7468‬‬ ‫‪4.7770‬‬ ‫‪4.7578‬‬ ‫‪4.7802‬‬ ‫‪4.7626‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪1.0009‬‬ ‫‪0.9974‬‬ ‫‪1.0001‬‬ ‫‪0.9965‬‬ ‫‪1.0042‬‬ ‫‪1.0002‬‬ ‫‪1.0062‬‬ ‫‪1.0022‬‬ ‫‪1.0099‬‬ ‫‪1.0059‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9138‬‬ ‫‪0.9097‬‬ ‫‪0.9123‬‬ ‫‪0.9088‬‬ ‫‪0.9130‬‬ ‫‪0.9091‬‬ ‫‪0.9140‬‬ ‫‪0.9096‬‬ ‫‪0.9167‬‬ ‫‪0.9131‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.8141‬‬ ‫‪0.8109‬‬ ‫‪0.8125‬‬ ‫‪0.8095‬‬ ‫‪0.8149‬‬ ‫‪0.8113‬‬ ‫‪0.8177‬‬ ‫‪0.8135‬‬ ‫‪0.8229‬‬ ‫‪0.8197‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.8076‬‬ ‫‪4.7902‬‬ ‫‪4.7997‬‬ ‫‪4.7811‬‬ ‫‪4.8149‬‬ ‫‪4.7972‬‬ ‫‪4.8278‬‬ ‫‪4.8088‬‬ ‫‪4.8582‬‬ ‫‪4.8395‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.3392‬‬ ‫‪5.3193‬‬ ‫‪5.3470‬‬ ‫‪5.3271‬‬ ‫‪5.3709‬‬ ‫‪5.3519‬‬ ‫‪5.3920‬‬ ‫‪5.3709‬‬ ‫‪5.4355‬‬ ‫‪5.4152‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5477‬‬ ‫‪1.5422‬‬ ‫‪1.5479‬‬ ‫‪1.5425‬‬ ‫‪1.5479‬‬ ‫‪1.5425‬‬ ‫‪1.5479‬‬ ‫‪1.5425‬‬ ‫‪1.5480‬‬ ‫‪1.5425‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.8825‬‬ ‫‪19.8004‬‬ ‫‪19.8839‬‬ ‫‪19.8086‬‬ ‫‪19.8818‬‬ ‫‪19.7998‬‬ ‫‪19.8801‬‬ ‫‪19.8049‬‬ ‫‪19.8866‬‬ ‫‪19.8045‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬

‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 4 /9‬ﺣﺘﻰ‪2005 / 4 / 1 5‬‬
‫‪5.8020‬‬ ‫‪5.7820‬‬ ‫‪5.8024‬‬ ‫‪5.7824‬‬ ‫‪5.8027‬‬ ‫‪5.7827‬‬ ‫‪5.8032‬‬ ‫‪5.7832‬‬ ‫‪5.8036‬‬ ‫‪5.7836‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.5124‬‬ ‫‪7.4836‬‬ ‫‪7.5408‬‬ ‫‪7.5142‬‬ ‫‪7.5232‬‬ ‫‪7.4955‬‬ ‫‪7.4629‬‬ ‫‪7.4326‬‬ ‫‪7.5023‬‬ ‫‪7.4759‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.9936‬‬ ‫‪10.9517‬‬ ‫‪10.9996‬‬ ‫‪10.9582‬‬ ‫‪10.9601‬‬ ‫‪10.9212‬‬ ‫‪10.9448‬‬ ‫‪10.9042‬‬ ‫‪10.9137‬‬ ‫‪10.8743‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.7003‬‬ ‫‪4.6837‬‬ ‫‪4.7074‬‬ ‫‪4.6908‬‬ ‫‪4.7219‬‬ ‫‪4.7044‬‬ ‫‪4.7250‬‬ ‫‪4.7060‬‬ ‫‪4.7664‬‬ ‫‪4.7481‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪1.0083‬‬ ‫‪1.0046‬‬ ‫‪1.0124‬‬ ‫‪1.0082‬‬ ‫‪1.0098‬‬ ‫‪1.0062‬‬ ‫‪1.0080‬‬ ‫‪1.0034‬‬ ‫‪1.0074‬‬ ‫‪1.0034‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9173‬‬ ‫‪0.9139‬‬ ‫‪0.9227‬‬ ‫‪0.9188‬‬ ‫‪0.9206‬‬ ‫‪0.9167‬‬ ‫‪0.9175‬‬ ‫‪0.9134‬‬ ‫‪0.9192‬‬ ‫‪0.9157‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.8210‬‬ ‫‪0.8180‬‬ ‫‪0.8239‬‬ ‫‪0.8207‬‬ ‫‪0.8206‬‬ ‫‪0.8169‬‬ ‫‪0.8194‬‬ ‫‪0.8154‬‬ ‫‪0.8205‬‬ ‫‪0.8165‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.8447‬‬ ‫‪4.8268‬‬ ‫‪4.8690‬‬ ‫‪4.8514‬‬ ‫‪4.8570‬‬ ‫‪4.8383‬‬ ‫‪4.8429‬‬ ‫‪4.8238‬‬ ‫‪4.8424‬‬ ‫‪4.8245‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.4138‬‬ ‫‪5.3932‬‬ ‫‪5.3901‬‬ ‫‪5.3705‬‬ ‫‪5.3788‬‬ ‫‪5.3588‬‬ ‫‪5.3664‬‬ ‫‪5.3434‬‬ ‫‪5.3638‬‬ ‫‪5.3428‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5472‬‬ ‫‪1.5417‬‬ ‫‪1.5472‬‬ ‫‪1.5418‬‬ ‫‪1.5473‬‬ ‫‪1.5418‬‬ ‫‪1.5475‬‬ ‫‪1.5421‬‬ ‫‪1.5476‬‬ ‫‪1.5421‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.8767‬‬ ‫‪19.7946‬‬ ‫‪19.8692‬‬ ‫‪19.7939‬‬ ‫‪19.8784‬‬ ‫‪19.7963‬‬ ‫‪19.8740‬‬ ‫‪19.7987‬‬ ‫‪19.8815‬‬ ‫‪19.7994‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫ﻟﻢ ﺗﻨﺸـــﺮ‬ ‫اﻷﯾﺎم ‪4/1 5 ، 4/9‬‬

‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 4 /16‬ﺣﺘﻰ ‪2005 / 4 / 22‬‬

‫‪5.8025‬‬ ‫‪5.7825‬‬ ‫‪5.8024‬‬ ‫‪5.7824‬‬ ‫‪5.8023‬‬ ‫‪5.7823‬‬ ‫‪5.8024‬‬ ‫‪5.7824‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.5421‬‬ ‫‪7.5144‬‬ ‫‪7.5251‬‬ ‫‪7.4969‬‬ ‫‪7.4554‬‬ ‫‪7.4251‬‬ ‫‪7.4422‬‬ ‫‪7.4153‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪11.0839‬‬ ‫‪11.0434‬‬ ‫‪11.0147‬‬ ‫‪10.9750‬‬ ‫‪10.9872‬‬ ‫‪10.9465‬‬ ‫‪10.9190‬‬ ‫‪10.8802‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.6513‬‬ ‫‪4.6334‬‬ ‫‪4.6512‬‬ ‫‪4.6330‬‬ ‫‪4.6552‬‬ ‫‪4.6355‬‬ ‫‪4.6666‬‬ ‫‪4.6497‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪1.0122‬‬ ‫‪1.0081‬‬ ‫‪1.0097‬‬ ‫‪1.0057‬‬ ‫‪1.0062‬‬ ‫‪1.0022‬‬ ‫‪0.9986‬‬ ‫‪0.9951‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9197‬‬ ‫‪0.9157‬‬ ‫‪0.9165‬‬ ‫‪0.9126‬‬ ‫‪0.9117‬‬ ‫‪0.9075‬‬ ‫‪0.9027‬‬ ‫‪0.8993‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.8203‬‬ ‫‪0.8166‬‬ ‫‪0.8199‬‬ ‫‪0.8167‬‬ ‫‪0.8175‬‬ ‫‪0.8135‬‬ ‫‪0.8121‬‬ ‫‪0.8091‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.8830‬‬ ‫‪4.8633‬‬ ‫‪4.8645‬‬ ‫‪4.8465‬‬ ‫‪4.8344‬‬ ‫‪4.8154‬‬ ‫‪4.7863‬‬ ‫‪4.7690‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.4022‬‬ ‫‪5.3811‬‬ ‫‪5.3926‬‬ ‫‪5.3710‬‬ ‫‪5.3870‬‬ ‫‪5.3639‬‬ ‫‪5.3686‬‬ ‫‪5.3491‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5472‬‬ ‫‪1.5418‬‬ ‫‪1.5472‬‬ ‫‪1.5417‬‬ ‫‪1.5472‬‬ ‫‪1.5417‬‬ ‫‪1.5473‬‬ ‫‪1.5418‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.8695‬‬ ‫‪19.7943‬‬ ‫‪19.8692‬‬ ‫‪19.7939‬‬ ‫‪19.8770‬‬ ‫‪19.7949‬‬ ‫‪19.8774‬‬ ‫‪19.7953‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫ﻟﻢ ﺗﻨﺸـــﺮ‬ ‫‪4/22 ، 4/21 ، 4/16‬‬ ‫اﻷﯾﺎم‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 4 /23‬ﺣﺘﻰ ‪2005 / 4 / 29‬‬

‫‪5.8024‬‬ ‫‪5.7824‬‬ ‫‪5.8028‬‬ ‫‪5.7828‬‬ ‫‪5.8027‬‬ ‫‪5.7827‬‬ ‫‪5.8026‬‬ ‫‪5.7826‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.5060‬‬ ‫‪7.4790‬‬ ‫‪7.5355‬‬ ‫‪7.5078‬‬ ‫‪7.5801‬‬ ‫‪7.5493‬‬ ‫‪7.5718‬‬ ‫‪7.5446‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪11.0443‬‬ ‫‪11.0051‬‬ ‫‪11.0596‬‬ ‫‪11.0191‬‬ ‫‪11.1151‬‬ ‫‪11.0710‬‬ ‫‪11.1160‬‬ ‫‪11.0760‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.6651‬‬ ‫‪4.6482‬‬ ‫‪4.6748‬‬ ‫‪4.6575‬‬ ‫‪4.6966‬‬ ‫‪4.6786‬‬ ‫‪4.6848‬‬ ‫‪4.6668‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪1.0080‬‬ ‫‪1.0044‬‬ ‫‪1.0116‬‬ ‫‪1.0079‬‬ ‫‪1.0178‬‬ ‫‪1.0138‬‬ ‫‪1.0163‬‬ ‫‪1.0123‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9237‬‬ ‫‪0.9203‬‬ ‫‪0.9269‬‬ ‫‪0.9233‬‬ ‫‪0.9295‬‬ ‫‪0.9253‬‬ ‫‪0.9254‬‬ ‫‪0.9211‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.8214‬‬ ‫‪0.8181‬‬ ‫‪0.8244‬‬ ‫‪0.8208‬‬ ‫‪0.8291‬‬ ‫‪0.8251‬‬ ‫‪0.8243‬‬ ‫‪0.8203‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.8662‬‬ ‫‪4.8482‬‬ ‫‪4.8886‬‬ ‫‪4.8714‬‬ ‫‪4.9113‬‬ ‫‪4.8902‬‬ ‫‪4.9050‬‬ ‫‪4.8864‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.4652‬‬ ‫‪5.4453‬‬ ‫‪5.4800‬‬ ‫‪5.4596‬‬ ‫‪5.4753‬‬ ‫‪5.4513‬‬ ‫‪5.4250‬‬ ‫‪5.4048‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5472‬‬ ‫‪1.5418‬‬ ‫‪1.5474‬‬ ‫‪1.5419‬‬ ‫‪1.5474‬‬ ‫‪1.5419‬‬ ‫‪1.5473‬‬ ‫‪1.5418‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.8774‬‬ ‫‪19.7953‬‬ ‫‪19.8787‬‬ ‫‪19.7967‬‬ ‫‪19.8689‬‬ ‫‪19.7970‬‬ ‫‪19.8780‬‬ ‫‪19.7960‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫ﻟﻢ ﺗﻨﺸـــﺮ‬ ‫‪4/29 ، 4/25 ، 4/23‬‬ ‫اﻷﯾﺎم‬

‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 4 /30‬ﺣﺘﻰ ‪2005 / 5 / 6‬‬
‫ﯾﻮم ‪5 / 5‬‬ ‫ﯾﻮم ‪5 / 4‬‬ ‫ﯾﻮم ‪5 / 3‬‬ ‫اﻟﺘﺎرﯾﺦ‬

‫‪5.8030‬‬ ‫‪5.7830‬‬ ‫‪5.8031‬‬ ‫‪5.7831‬‬ ‫‪5.8030‬‬ ‫‪5.7830‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.5178‬‬ ‫‪7.4901‬‬ ‫‪7.4634‬‬ ‫‪7.4348‬‬ ‫‪7.4882‬‬ ‫‪7.4606‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪11.0419‬‬ ‫‪11.0022‬‬ ‫‪10.9679‬‬ ‫‪10.9266‬‬ ‫‪11.0576‬‬ ‫‪11.0178‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.6472‬‬ ‫‪4.6301‬‬ ‫‪4.6236‬‬ ‫‪4.6058‬‬ ‫‪4.6354‬‬ ‫‪4.6172‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪1.0101‬‬ ‫‪1.0060‬‬ ‫‪1.0027‬‬ ‫‪0.9985‬‬ ‫‪1.0055‬‬ ‫‪1.0019‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9258‬‬ ‫‪0.9216‬‬ ‫‪0.9167‬‬ ‫‪0.9128‬‬ ‫‪0.9201‬‬ ‫‪0.9165‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.8200‬‬ ‫‪0.8161‬‬ ‫‪0.8096‬‬ ‫‪0.8057‬‬ ‫‪0.8196‬‬ ‫‪0.8161‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.8777‬‬ ‫‪4.8593‬‬ ‫‪4.8323‬‬ ‫‪4.8136‬‬ ‫‪4.8638‬‬ ‫‪4.8450‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.5590‬‬ ‫‪5.5382‬‬ ‫‪5.5173‬‬ ‫‪5.4957‬‬ ‫‪5.4797‬‬ ‫‪5.4598‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5474‬‬ ‫‪1.5420‬‬ ‫‪1.5475‬‬ ‫‪1.5420‬‬ ‫‪1.5475‬‬ ‫‪1.5420‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.8726‬‬ ‫‪19.7973‬‬ ‫‪19.8757‬‬ ‫‪19.8004‬‬ ‫‪19.8726‬‬ ‫‪19.7973‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫‪ 5 / 6 ،‬ﻟﻢ ﺗﻨﺸـــﺮ‬ ‫‪5/2 ،‬‬ ‫‪5/1‬‬ ‫‪،‬‬ ‫اﻷﯾﺎم ‪4 / 30‬‬

‫ﺻﺮف اﻟﻌﻤﻼت اﻷﺟﻨﺒﯿﺔ طﺒﻘﺎ ﻟﻤﺎ ورد ﺑﻨﺸﺮة أﺳﻌﺎر اﻟﺒﻨﻚ اﻟﻤﺮﻛﺰي اﻟﻤﺼﺮي‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 5 / 7‬ﺣﺘﻰ‪2005 / 5 / 1 3‬‬
‫ﯾﻮم ‪5 / 12‬‬ ‫ﯾﻮم ‪5 / 11‬‬ ‫ﯾﻮم ‪5 / 10‬‬ ‫ﯾﻮم ‪5 / 9‬‬ ‫ﯾﻮم ‪5 / 8‬‬ ‫اﻟﺘﺎرﯾﺦ‬
‫‪5.8033‬‬ ‫‪5.7833‬‬ ‫‪5.8034‬‬ ‫‪5.7834‬‬ ‫‪5.8033‬‬ ‫‪5.7833‬‬ ‫‪5.8031‬‬ ‫‪5.7831‬‬ ‫‪5.8030‬‬ ‫‪5.7830‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.4799‬‬ ‫‪7.4512‬‬ ‫‪7.4626‬‬ ‫‪7.4357‬‬ ‫‪7.4404‬‬ ‫‪7.4130‬‬ ‫‪7.4349‬‬ ‫‪7.4053‬‬ ‫‪7.5201‬‬ ‫‪7.4913‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.888‬‬ ‫‪10.921‬‬ ‫‪10.880‬‬ ‫‪10.977‬‬ ‫‪11.051‬‬ ‫‪11.010‬‬
‫‪10.9288‬‬ ‫‪10.8882 10.9284‬‬ ‫‪10.9364‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4‬‬ ‫‪2‬‬ ‫‪1‬‬ ‫‪1‬‬ ‫‪8‬‬ ‫‪8‬‬
‫‪4.6725‬‬ ‫‪4.6557‬‬ ‫‪4.6915‬‬ ‫‪4.6719‬‬ ‫‪4.6876‬‬ ‫‪4.6704‬‬ ‫‪4.6743‬‬ ‫‪4.6563‬‬ ‫‪4.6644‬‬ ‫‪4.6446‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪1.0050‬‬ ‫‪1.0011‬‬ ‫‪1.0029‬‬ ‫‪0.9989‬‬ ‫‪0.9999‬‬ ‫‪0.9962‬‬ ‫‪0.9998‬‬ ‫‪0.9958‬‬ ‫‪1.0102‬‬ ‫‪1.0066‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9258‬‬ ‫‪0.9222‬‬ ‫‪0.9217‬‬ ‫‪0.9178‬‬ ‫‪0.9159‬‬ ‫‪0.9120‬‬ ‫‪0.9164‬‬ ‫‪0.9122‬‬ ‫‪0.9265‬‬ ‫‪0.9230‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.8119‬‬ ‫‪0.8087‬‬ ‫‪0.8101‬‬ ‫‪0.8071‬‬ ‫‪0.8106‬‬ ‫‪0.8070‬‬ ‫‪0.8117‬‬ ‫‪0,8078‬‬ ‫‪0.8202‬‬ ‫‪0.8171‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.8433‬‬ ‫‪4.8226‬‬ ‫‪4.8261‬‬ ‫‪4.8075‬‬ ‫‪4.8072‬‬ ‫‪4.7899‬‬ ‫‪4.8075‬‬ ‫‪4.7901‬‬ ‫‪4.8662‬‬ ‫‪4.8478‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.5117‬‬ ‫‪5.4886‬‬ ‫‪5.4910‬‬ ‫‪5.4689‬‬ ‫‪5.4940‬‬ ‫‪5.4725‬‬ ‫‪5.5262‬‬ ‫‪5.5061‬‬ ‫‪5.5584‬‬ ‫‪5.5366‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5475‬‬ ‫‪1.5420‬‬ ‫‪1.5476‬‬ ‫‪1.5421‬‬ ‫‪1.5475‬‬ ‫‪1.5421‬‬ ‫‪1.5474‬‬ ‫‪1.5420‬‬ ‫‪1.5474‬‬ ‫‪1.5419‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.798‬‬ ‫‪19.873‬‬ ‫‪19.797‬‬ ‫‪19.877‬‬ ‫‪19.871‬‬ ‫‪19.796‬‬
‫‪19.8804‬‬ ‫‪19.7984 19.8740‬‬ ‫‪19.8017‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫‪7‬‬ ‫‪0‬‬ ‫‪7‬‬ ‫‪0‬‬ ‫‪2‬‬ ‫‪0‬‬
‫‪ 5 / 13 ، 5 / 7‬ﻟﻢ ﺗﻨﺸـــﺮ‬ ‫اﻷﯾﺎم‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 5 / 14‬ﺣﺘﻰ‪2005 / 5 / 20‬‬
‫‪5.8050‬‬ ‫‪5.7850 5.8051 5.7851 5.8044 5.7844 5.8038‬‬ ‫‪5.7838 5.8035 5.7835‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.3259‬‬ ‫‪7.2995 7.3382 7.3112 7.3188 7.2907 7.3215 7.2934 7.3821 7.3531‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.6481‬‬ ‫‪10.6097 10.6814 10.6423 10.6644 10.6265 10.7243 10.6844 10.8102 10.7712‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.5926‬‬ ‫‪4.5731 4.5756 4.5563 4.5758 4.5564 4.5869 4.5696 4.6406 4.6235‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9837‬‬ ‫‪0.9801 0.9862 0.9823 0.9836 0.9795 0.9850 0.9811 0.9918 0.9882‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9042‬‬ ‫‪0.9006 0.9072 0.9037 0.9023 0.8985 0.9036 0.8995 0.9122 0.9083‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7947‬‬ ‫‪0.7916 0.7965 0.7931 0.7946 0.7917 0.7977 0.7938 0.8013 0.7974‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.7489‬‬ ‫‪4.7317 4.7552 4.7376 4.7383 4.7200 4.7362 4.7184 4.7777 4.7605‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.4070‬‬ ‫‪5.3859 5.4142 5.3940 5.3914 5.3703 5.4084 5.3888 5.4432 5.4203‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5480‬‬ ‫‪1.5425 1.5480 1.5426 1.5478 1.5424 1.5476 1.5421 1.5476 1.5421‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.8863‬‬ ‫‪19.8042 19.8798 19.8045 19.8767 19.8015 19.8740 19.8021 19.8818 19.7997‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫‪ 5 / 20 ، 5 / 14‬ﻟﻢ ﺗﻨﺸـــﺮ‬ ‫اﻷﯾﺎم‬

‫‪ ( 3 9‬أﺳﻌﺎر ﻋﻣﻼت ﻟﺳﻧﺔ ‪2005‬‬ ‫ﺗﻌﻠ ﻣﺎت ﺗﻧﻔﯾذ ﺔ ﻟﻠﻔﺣص رﻗم )‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 5 / 21‬ﺣﺘﻰ‪2005 / 5 / 27‬‬
‫ﯾﻮم ‪5 / 26‬‬ ‫ﯾﻮم ‪5 / 25‬‬ ‫ﯾﻮم ‪5 / 24‬‬ ‫ﯾﻮم‪5 / 23‬‬ ‫ﯾﻮم ‪5 / 22‬‬ ‫اﻟﺘﺎرﯾﺦ‬
‫‪5.8072‬‬ ‫‪5.7872‬‬ ‫‪5.8068‬‬ ‫‪5.7868‬‬ ‫‪5.8066‬‬ ‫‪5.7866‬‬ ‫‪5.8059‬‬ ‫‪5.7859‬‬ ‫‪5.8054‬‬ ‫‪5.7854‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.2933‬‬ ‫‪7.2664‬‬ ‫‪7.3183‬‬ ‫‪7.2902‬‬ ‫‪7.2873‬‬ ‫‪7.2604‬‬ ‫‪7.2910‬‬ ‫‪7.2613‬‬ ‫‪7.3427‬‬ ‫‪7.3145‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.6115‬‬ ‫‪10.5726‬‬ ‫‪10.6427‬‬ ‫‪10.6032‬‬ ‫‪10.6185‬‬ ‫‪10.5808‬‬ ‫‪10.6114 10.5732‬‬ ‫‪10.6837‬‬ ‫‪10.6440‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.6049‬‬ ‫‪4.5854‬‬ ‫‪4.6027‬‬ ‫‪4.5832‬‬ ‫‪4.5989‬‬ ‫‪4.5816‬‬ ‫‪4.5886‬‬ ‫‪4.5709‬‬ ‫‪4.6060‬‬ ‫‪4.5887‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9795‬‬ ‫‪0.9755‬‬ ‫‪0.9823‬‬ ‫‪0.9785‬‬ ‫‪0.9784‬‬ ‫‪0.9745‬‬ ‫‪0.9796‬‬ ‫‪0.9751‬‬ ‫‪0.9857‬‬ ‫‪0.9822‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9040‬‬ ‫‪0.9001‬‬ ‫‪0.9033‬‬ ‫‪0.8995‬‬ ‫‪0.8979‬‬ ‫‪0.8944‬‬ ‫‪0.8978 0.8937‬‬ ‫‪0.9045‬‬ ‫‪0.9009‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7953‬‬ ‫‪0.7915‬‬ ‫‪0.7972‬‬ ‫‪0.7935‬‬ ‫‪0.7941‬‬ ‫‪0.7908‬‬ ‫‪0.7951‬‬ ‫‪0.7913‬‬ ‫‪0.7988‬‬ ‫‪0.7958‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.7175‬‬ ‫‪4.7001‬‬ ‫‪4.7314‬‬ ‫‪4.7131‬‬ ‫‪4.7109‬‬ ‫‪4.6931‬‬ ‫‪4.7080‬‬ ‫‪4.6899‬‬ ‫‪4.7554‬‬ ‫‪4.7379‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.3855‬‬ ‫‪5.3655‬‬ ‫‪5.4102‬‬ ‫‪5.3886‬‬ ‫‪5.3810‬‬ ‫‪5.3619‬‬ ‫‪5.3684‬‬ ‫‪5.3489‬‬ ‫‪5.4135‬‬ ‫‪5.3908‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5485‬‬ ‫‪1.5430‬‬ ‫‪1.5484‬‬ ‫‪1.5430‬‬ ‫‪1.5484‬‬ ‫‪1.5430‬‬ ‫‪1.5482‬‬ ‫‪1.5428‬‬ ‫‪1.5481‬‬ ‫‪1.5426‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.8938‬‬ ‫‪19.8117‬‬ ‫‪19.8931‬‬ ‫‪19.8110‬‬ ‫‪19.8849‬‬ ‫‪19.8097‬‬ ‫‪19.8866 19.8113‬‬ ‫‪19.8808‬‬ ‫‪19.8056‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫‪ 5 / 27 ، 5 / 21‬ﻟﻢ ﺗﻨﺸـــﺮ‬ ‫اﻷﯾﺎم‬

‫‪.‬أﺳﻌﺎر ﺻﺮف اﻟﻌﻤﻼت اﻷﺟﻨﺒﯿﺔ طﺒﻘﺎ ﻟﻤﺎ ورد ﺑﻨﺸﺮة أﺳﻌﺎر اﻟﺒﻨﻚ اﻟﻤﺮﻛﺰي اﻟﻤﺼﺮي‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 5 / 28‬ﺣﺘﻰ‪2005 / 6 / 3‬‬
‫‪5.8074‬‬ ‫‪5.7874‬‬ ‫‪5.8074‬‬ ‫‪5.7874‬‬ ‫‪5.8075‬‬ ‫‪5.7875‬‬ ‫‪5.8073‬‬ ‫‪5.7873‬‬ ‫‪5.8071‬‬ ‫‪5.7871‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.1158‬‬ ‫‪7.0896‬‬ ‫‪7.1559‬‬ ‫‪7.1266‬‬ ‫‪7.2483‬‬ ‫‪7.2216‬‬ ‫‪7.3050‬‬ ‫‪7.2752‬‬ ‫‪7.2757‬‬ ‫‪7.2483‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.5358‬‬ ‫‪10.4978‬‬ ‫‪10.5561‬‬ ‫‪10.5169‬‬ ‫‪10.5807‬‬ ‫‪10.5414‬‬ ‫‪10.5977‬‬ ‫‪10.5566‬‬ ‫‪10.5956‬‬ ‫‪10.5568‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.6300‬‬ ‫‪4.6126‬‬ ‫‪4.6138‬‬ ‫‪4.5965‬‬ ‫‪4.6135‬‬ ‫‪4.5969‬‬ ‫‪4.6310‬‬ ‫‪4.6114‬‬ ‫‪4.5790‬‬ ‫‪4.5611‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9562‬‬ ‫‪0.9529‬‬ ‫‪0.9611‬‬ ‫‪0.9577‬‬ ‫‪0.9740‬‬ ‫‪0.9701‬‬ ‫‪0.9834‬‬ ‫‪0.9794‬‬ ‫‪0.9775‬‬ ‫‪0.9735‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.8975‬‬ ‫‪0.8934‬‬ ‫‪0.8998‬‬ ‫‪0.8957‬‬ ‫‪0.9110‬‬ ‫‪0.9074‬‬ ‫‪0.9153‬‬ ‫‪0.9111‬‬ ‫‪0.9082‬‬ ‫‪0.9046‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7788‬‬ ‫‪0.7759‬‬ ‫‪0.7811‬‬ ‫‪0.7780‬‬ ‫‪0.7904‬‬ ‫‪0.7866‬‬ ‫‪0.7967‬‬ ‫‪0.7929‬‬ ‫‪0.7909‬‬ ‫‪0.7879‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.6463‬‬ ‫‪4.6288‬‬ ‫‪4.6515‬‬ ‫‪4.6347‬‬ ‫‪4.6910‬‬ ‫‪4.6734‬‬ ‫‪4.7175‬‬ ‫‪4.6990‬‬ ‫‪4.7017‬‬ ‫‪4.6844‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.3421‬‬ ‫‪5.3227‬‬ ‫‪5.3643‬‬ ‫‪5.3444‬‬ ‫‪5.3808‬‬ ‫‪5.3593‬‬ ‫‪5.3781‬‬ ‫‪5.3571‬‬ ‫‪5.3700‬‬ ‫‪5.3505‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5487‬‬ ‫‪1.5433‬‬ ‫‪1.5486‬‬ ‫‪1.5431‬‬ ‫‪1.5487‬‬ ‫‪1.5433‬‬ ‫‪1.5486‬‬ ‫‪1.5431‬‬ ‫‪1.5486‬‬ ‫‪1.5431‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.8877‬‬ ‫‪19.8124‬‬ ‫‪19.8952‬‬ ‫‪19.8131‬‬ ‫‪19.8873‬‬ ‫‪19.8121‬‬ ‫‪19.8860‬‬ ‫‪19.8141‬‬ ‫‪19.8941‬‬ ‫‪19.8121‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫‪ 6 / 3 ، 5 / 28‬ﻟﻢ ﺗﻨﺸـــﺮ‬ ‫اﻷﯾﺎم‬

‫( أﺳﻌﺎر ﻋﻣﻼت ﻟﺳﻧﺔ ‪2005‬‬ ‫) ‪41‬‬ ‫ﺗﻌﻠ ﻣﺎت ﺗﻧﻔﯾذ ﺔ ﻟﻠﻔﺣص رﻗم‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 6 / 4‬ﺣﺘﻰ‪2005 / 6 / 10‬‬
‫‪5.8075‬‬ ‫‪5.7875‬‬ ‫‪5.8076‬‬ ‫‪5.7876‬‬ ‫‪5.8075‬‬ ‫‪5.7875‬‬ ‫‪5.8075‬‬ ‫‪5.7875‬‬ ‫‪5.8074‬‬ ‫‪5.7874‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.1560‬‬ ‫‪7.1285‬‬ ‫‪7.1387‬‬ ‫‪7.1112‬‬ ‫‪7.1281‬‬ ‫‪7.1018‬‬ ‫‪7.1032‬‬ ‫‪7.0746‬‬ ‫‪7.1239‬‬ ‫‪7.0965‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.6707‬‬ ‫‪10.6322‬‬ ‫‪10.6355‬‬ ‫‪10.5948‬‬ ‫‪10.5679‬‬ ‫‪10.5298‬‬ ‫‪10.5389 10.4985‬‬ ‫‪10.5468‬‬ ‫‪10.5088‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.6643‬‬ ‫‪4.6467‬‬ ‫‪4.6692‬‬ ‫‪4.6517‬‬ ‫‪4.6654‬‬ ‫‪4.6478‬‬ ‫‪4.6564‬‬ ‫‪4.6367‬‬ ‫‪4.6560‬‬ ‫‪4.6388‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9614‬‬ ‫‪0.9574‬‬ ‫‪0.9592‬‬ ‫‪0.9558‬‬ ‫‪0.9581‬‬ ‫‪0.9547‬‬ ‫‪0.9550‬‬ ‫‪0.9510‬‬ ‫‪0.9573‬‬ ‫‪0.9538‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9058‬‬ ‫‪0.9017‬‬ ‫‪0.9075‬‬ ‫‪0.9041‬‬ ‫‪0.9045‬‬ ‫‪0.9009‬‬ ‫‪0.8996 0.8955‬‬ ‫‪0.8998‬‬ ‫‪0.8964‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7790‬‬ ‫‪0.7756‬‬ ‫‪0.7816‬‬ ‫‪0.7786‬‬ ‫‪0.7805‬‬ ‫‪0.7775‬‬ ‫‪0.7774‬‬ ‫‪0.7737‬‬ ‫‪0.7786‬‬ ‫‪0.7757‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.6677‬‬ ‫‪4.6478‬‬ ‫‪4.6636‬‬ ‫‪4.6468‬‬ ‫‪4.6523‬‬ ‫‪4.6344‬‬ ‫‪4.6345‬‬ ‫‪4.6167‬‬ ‫‪4.6426‬‬ ‫‪4.6240‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.4347‬‬ ‫‪5.4109‬‬ ‫‪5.4445‬‬ ‫‪5.4242‬‬ ‫‪5.4190‬‬ ‫‪5.3993‬‬ ‫‪5.3988‬‬ ‫‪5.3757‬‬ ‫‪5.3643‬‬ ‫‪5.3444‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5487‬‬ ‫‪1.5433‬‬ ‫‪1.5486‬‬ ‫‪1.5432‬‬ ‫‪1.5487‬‬ ‫‪1.5432‬‬ ‫‪1.5486‬‬ ‫‪1.5431‬‬ ‫‪1.5486‬‬ ‫‪1.5432‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.8860‬‬ ‫‪19.8107‬‬ ‫‪19.8877‬‬ ‫‪19.8124‬‬ ‫‪19.8955‬‬ ‫‪19.8134‬‬ ‫‪19.8948 19.8127‬‬ ‫‪19.8877‬‬ ‫‪19.8124‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫‪ 6 / 10 ، 6 / 4‬ﻟﻢ ﺗﻨﺸـــﺮ‬ ‫اﻷﯾﺎم‬
‫‪. .‬أﺳﻌﺎر ﺻﺮف اﻟﻌﻤﻼت اﻷﺟﻨﺒﯿﺔ طﺒﻘﺎ ﻟﻤﺎ ورد ﺑﻨﺸﺮة أﺳﻌﺎر اﻟﺒﻨﻚ اﻟﻤﺮﻛﺰي اﻟﻤﺼﺮي‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 6 / 11‬ﺣﺘﻰ‪2005 / 6 / 17‬‬
‫‪5.8073‬‬ ‫‪5.7873‬‬ ‫‪5.8077‬‬ ‫‪5.7877‬‬ ‫‪5.8077‬‬ ‫‪5.7877‬‬ ‫‪5.8078‬‬ ‫‪5.7878‬‬ ‫‪5.8078‬‬ ‫‪5.7878‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪6.9972‬‬ ‫‪6.9708‬‬ ‫‪7.0395‬‬ ‫‪7.0130‬‬ ‫‪6.9971‬‬ ‫‪6.9713‬‬ ‫‪7.0489‬‬ ‫‪7.0206‬‬ ‫‪7.1111‬‬ ‫‪7.0848‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.5031‬‬ ‫‪10.4640‬‬ ‫‪10.5154‬‬ ‫‪10.4781‬‬ ‫‪10.4690‬‬ ‫‪10.4312‬‬ ‫‪10.5731 10.5332‬‬ ‫‪10.5899‬‬ ‫‪10.5494‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.6492‬‬ ‫‪4.6324‬‬ ‫‪4.6218‬‬ ‫‪4.6040‬‬ ‫‪4.6218‬‬ ‫‪4.6051‬‬ ‫‪4.6433‬‬ ‫‪4.6254‬‬ ‫‪4.6333‬‬ ‫‪4.6162‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9401‬‬ ‫‪0.9363‬‬ ‫‪0.9460‬‬ ‫‪0.9425‬‬ ‫‪0.9403‬‬ ‫‪0.9365‬‬ ‫‪0.9470‬‬ ‫‪0.9426‬‬ ‫‪0.9552‬‬ ‫‪0.9514‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.8874‬‬ ‫‪0.8837‬‬ ‫‪0.8937‬‬ ‫‪0.8902‬‬ ‫‪0.8932‬‬ ‫‪0.8893‬‬ ‫‪0.8989 0.8941‬‬ ‫‪0.8986‬‬ ‫‪0.8952‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7559‬‬ ‫‪0.7528‬‬ ‫‪0.7588‬‬ ‫‪0.7557‬‬ ‫‪0.7550‬‬ ‫‪0.7518‬‬ ‫‪0.7630‬‬ ‫‪0.7592‬‬ ‫‪0.7737‬‬ ‫‪0.7704‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.5469‬‬ ‫‪4.5298‬‬ ‫‪4.5723‬‬ ‫‪4.5555‬‬ ‫‪4.5504‬‬ ‫‪4.5340‬‬ ‫‪4.5835‬‬ ‫‪4.5660‬‬ ‫‪4.6344‬‬ ‫‪4.6169‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.3093‬‬ ‫‪5.2905‬‬ ‫‪5.3179‬‬ ‫‪5.2986‬‬ ‫‪5.3067‬‬ ‫‪5.2865‬‬ ‫‪5.3454‬‬ ‫‪5.3221‬‬ ‫‪5.4102‬‬ ‫‪5.3895‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5485‬‬ ‫‪1.5431‬‬ ‫‪1.5487‬‬ ‫‪1.5432‬‬ ‫‪1.5487‬‬ ‫‪1.5432‬‬ ‫‪1.5487‬‬ ‫‪1.5432‬‬ ‫‪1.5487‬‬ ‫‪1.5432‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.8873‬‬ ‫‪19.8121‬‬ ‫‪19.8955‬‬ ‫‪19.8134‬‬ ‫‪19.8962‬‬ ‫‪19.8141‬‬ ‫‪19.8877 19.8158‬‬ ‫‪19.8959‬‬ ‫‪19.8138‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫اﻷﯾﺎم ‪ 6 / 17 ، 6 / 11‬ﻟﻢ ﺗﻨﺸـــﺮ‬

‫‪. . .‬أﺳﻌﺎر ﺻﺮف اﻟﻌﻤﻼت اﻷﺟﻨﺒﯿﺔ طﺒﻘﺎ ﻟﻤﺎ ورد ﺑﻨﺸﺮة أﺳﻌﺎر اﻟﺒﻨﻚ اﻟﻤﺮﻛﺰي اﻟﻤﺼﺮي‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 6 / 18‬ﺣﺘﻰ‪2005 / 6 / 24‬‬
‫‪5.8021‬‬ ‫‪5.7821‬‬ ‫‪5.8030‬‬ ‫‪5.7830‬‬ ‫‪5.8036‬‬ ‫‪5.7836‬‬ ‫‪5.8045‬‬ ‫‪5.7845‬‬ ‫‪5.8063‬‬ ‫‪5.7863‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.0281‬‬ ‫‪7.0021‬‬ ‫‪7.0100‬‬ ‫‪6.9830‬‬ ‫‪7.0862‬‬ ‫‪7.0600‬‬ ‫‪7.1279‬‬ ‫‪7.0987‬‬ ‫‪7.0367‬‬ ‫‪7.0113‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.5558‬‬ ‫‪10.5182‬‬ ‫‪10.5475‬‬ ‫‪10.5083‬‬ ‫‪10.5916‬‬ ‫‪10.5522‬‬ ‫‪10.6280 10.5903‬‬ ‫‪10.5820‬‬ ‫‪10.5438‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.6977‬‬ ‫‪4.6803‬‬ ‫‪4.6802‬‬ ‫‪4.6630‬‬ ‫‪4.7172‬‬ ‫‪4.6991‬‬ ‫‪4.7203‬‬ ‫‪4.7002‬‬ ‫‪4.6935‬‬ ‫‪4.6754‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9436‬‬ ‫‪0.9403‬‬ ‫‪0.9416‬‬ ‫‪0.9377‬‬ ‫‪0.9520‬‬ ‫‪0.9481‬‬ ‫‪0.9579‬‬ ‫‪0.9540‬‬ ‫‪0.9455‬‬ ‫‪0.9421‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.8925‬‬ ‫‪0.8887‬‬ ‫‪0.8914‬‬ ‫‪0.8873‬‬ ‫‪0.8999‬‬ ‫‪0.8961‬‬ ‫‪0.9043 0.9002‬‬ ‫‪0.8947‬‬ ‫‪0.8912‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7586‬‬ ‫‪0.7558‬‬ ‫‪0.7582‬‬ ‫‪0.7546‬‬ ‫‪0.7686‬‬ ‫‪0.7649‬‬ ‫‪0.7740‬‬ ‫‪0.7703‬‬ ‫‪0.7597‬‬ ‫‪0.7563‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.5592‬‬ ‫‪4.5417‬‬ ‫‪4.5439‬‬ ‫‪4.5247‬‬ ‫‪4.5886‬‬ ‫‪4.5709‬‬ ‫‪4.6174‬‬ ‫‪4.6000‬‬ ‫‪4.5715‬‬ ‫‪4.5547‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.3225‬‬ ‫‪5.3022‬‬ ‫‪5.3063‬‬ ‫‪5.2851‬‬ ‫‪5.3264‬‬ ‫‪5.3065‬‬ ‫‪5.3424‬‬ ‫‪5.3225‬‬ ‫‪5.3235‬‬ ‫‪5.3042‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5472‬‬ ‫‪1.5417‬‬ ‫‪1.5475‬‬ ‫‪1.5421‬‬ ‫‪1.5476‬‬ ‫‪1.5421‬‬ ‫‪1.5477‬‬ ‫‪1.5422‬‬ ‫‪1.5483‬‬ ‫‪1.5429‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.8770‬‬ ‫‪19.7949‬‬ ‫‪19.8760‬‬ ‫‪19.7939‬‬ ‫‪19.8747‬‬ ‫‪19.7994‬‬ ‫‪19.8764 19.8052‬‬ ‫‪19.8873‬‬ ‫‪19.8052‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫اﻷﯾﺎم ‪ 6 / 24 ، 6 / 18‬ﻟﻢ ﺗﻨﺸـــﺮ‬

‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 6 / 25‬ﺣﺘﻰ‪2005 / 7 / 1‬‬
‫‪5.7944‬‬ ‫‪5.7744‬‬ ‫‪5.7964‬‬ ‫‪5.7764‬‬ ‫‪5.7980‬‬ ‫‪5.7780‬‬ ‫‪5.7999‬‬ ‫‪5.7799‬‬ ‫‪5.8012‬‬ ‫‪5.7812‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪6.9863‬‬ ‫‪6.9605‬‬ ‫‪7.0177‬‬ ‫‪6.9929‬‬ ‫‪7.0637‬‬ ‫‪7.0382‬‬ ‫‪7.0150‬‬ ‫‪6.9879‬‬ ‫‪7.0125‬‬ ‫‪6.9860‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.4763‬‬ ‫‪10.4395‬‬ ‫‪10.5616‬‬ ‫‪10.5223‬‬ ‫‪10.6156‬‬ ‫‪10.5772‬‬ ‫‪10.5790 10.5396‬‬ ‫‪10.5651‬‬ ‫‪10.5276‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.6994‬‬ ‫‪4.6794‬‬ ‫‪4.7037‬‬ ‫‪4.6864‬‬ ‫‪4.6906‬‬ ‫‪4.6729‬‬ ‫‪4.7096‬‬ ‫‪4.6915‬‬ ‫‪4.6920‬‬ ‫‪4.6743‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9378‬‬ ‫‪0.9344‬‬ ‫‪0.9422‬‬ ‫‪0.9385‬‬ ‫‪0.9483‬‬ ‫‪0.9449‬‬ ‫‪0.9420‬‬ ‫‪0.9383‬‬ ‫‪0.9418‬‬ ‫‪0.9379‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.8851‬‬ ‫‪0.8818‬‬ ‫‪0.8824‬‬ ‫‪0.8791‬‬ ‫‪0.8894‬‬ ‫‪0.8857‬‬ ‫‪0.8834 0.8794‬‬ ‫‪0.8847‬‬ ‫‪0.8813‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7405‬‬ ‫‪0.7378‬‬ ‫‪0.7464‬‬ ‫‪0.7434‬‬ ‫‪0.7530‬‬ ‫‪0.7494‬‬ ‫‪0.7470‬‬ ‫‪0.7440‬‬ ‫‪0.7477‬‬ ‫‪0.7448‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.5177‬‬ ‫‪4.5004‬‬ ‫‪4.5433‬‬ ‫‪4.5266‬‬ ‫‪4.5776‬‬ ‫‪4.5604‬‬ ‫‪4.5479‬‬ ‫‪4.5297‬‬ ‫‪4.5517‬‬ ‫‪4.5346‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.2481‬‬ ‫‪5.2281‬‬ ‫‪5.2786‬‬ ‫‪5.2589‬‬ ‫‪5.3066‬‬ ‫‪5.2859‬‬ ‫‪5.3210‬‬ ‫‪5.2978‬‬ ‫‪5.3354‬‬ ‫‪5.3160‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5452‬‬ ‫‪1.5397‬‬ ‫‪1.5455‬‬ ‫‪1.5401‬‬ ‫‪1.5462‬‬ ‫‪1.5408‬‬ ‫‪1.5466‬‬ ‫‪1.5411‬‬ ‫‪1.5470‬‬ ‫‪1.5415‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.8357‬‬ ‫‪19.7605‬‬ ‫‪19.8486‬‬ ‫‪19.7768‬‬ ‫‪19.8589‬‬ ‫‪19.7816‬‬ ‫‪19.8654 19.7888‬‬ ‫‪19.8705‬‬ ‫‪19.7905‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫‪ 7 / 1 ، 6 / 25‬ﻟﻢ ﺗﻨﺸـــﺮ‬ ‫اﻷﯾﺎم‬

‫) ‪ ( 48‬أﺳﻌﺎر ﻋﻣﻼت ﻟﺳﻧﺔ ‪2005‬‬ ‫ﺗﻌﻠ ﻣﺎت ﺗﻧﻔﯾذ ﺔ ﻟﻠﻔﺣص رﻗم‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 7 / 2‬ﺣﺘﻰ‪2005 / 7 / 8‬‬
‫‪5.7893‬‬ ‫‪5.7693 5.7908 5.7708‬‬ ‫‪5.7914‬‬ ‫‪5.7714‬‬ ‫‪5.7919‬‬ ‫‪5.7719‬‬ ‫‪5.7924‬‬ ‫‪5.7724‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪6.8933‬‬ ‫‪6.8678 6.8934 6.8678‬‬ ‫‪6.8952‬‬ ‫‪6.8697‬‬ ‫‪6.9132‬‬ ‫‪6.8865‬‬ ‫‪6.9949‬‬ ‫‪6.9690‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.1602‬‬ ‫‪10.1222 10.1692 10.1324‬‬ ‫‪10.1905‬‬ ‫‪10.1530‬‬ ‫‪10.2418‬‬ ‫‪10.2036‬‬ ‫‪10.3846‬‬ ‫‪10.3464‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.6601‬‬ ‫‪4.6426 4.6640 4.6471‬‬ ‫‪4.6555‬‬ ‫‪4.6357‬‬ ‫‪4.6645‬‬ ‫‪4.6446 4.7054‬‬ ‫‪4.6865‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9248‬‬ ‫‪0.9215 0.9250 0.9214‬‬ ‫‪0.9254‬‬ ‫‪0.9217‬‬ ‫‪0.9287‬‬ ‫‪0.9249 0.9389‬‬ ‫‪0.9351‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.8705‬‬ ‫‪0.8672 0.8710 0.8676‬‬ ‫‪0.8756‬‬ ‫‪0.8717‬‬ ‫‪0.8801‬‬ ‫‪0.8763‬‬ ‫‪0.8840‬‬ ‫‪0.8805‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7355‬‬ ‫‪0.7321 0.7309 0.7280‬‬ ‫‪0.7281‬‬ ‫‪0.7248‬‬ ‫‪0.7305‬‬ ‫‪0.7270 0.7421‬‬ ‫‪0.7394‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.4349‬‬ ‫‪4.4185 4.4415 4.4244‬‬ ‫‪4.4536‬‬ ‫‪4.4344‬‬ ‫‪4.4656‬‬ ‫‪4.4468 4.5140‬‬ ‫‪4.4977‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.1759‬‬ ‫‪5.1567 5.1805 5.1613‬‬ ‫‪5.1955‬‬ ‫‪5.1761‬‬ ‫‪5.1834‬‬ ‫‪5.1618 5.2358‬‬ ‫‪5.2163‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5438‬‬ ‫‪1.5383 1.5443 1.5388‬‬ ‫‪1.5443‬‬ ‫‪1.5388‬‬ ‫‪1.5444‬‬ ‫‪1.5390 1.5445‬‬ ‫‪1.5391‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.8325‬‬ ‫‪19.7504 19.8308 19.7556‬‬ ‫‪19.8329‬‬ ‫‪19.7576‬‬ ‫‪19.8353 19.7634 19.8343‬‬ ‫‪19.7624‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫اﻷﯾﺎم ‪ 7 / 8 ، 7 / 2‬ﻟﻢ ﺗﻨﺸـــﺮ‬

‫( أﺳﻌﺎر ﻋﻣﻼت ﻟﺳﻧﺔ ‪2005‬‬ ‫ﺗﻌﻠ ﻣﺎت ﺗﻧﻔﯾذ ﺔ ﻟﻠﻔﺣص رﻗم ) ‪49‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 7 / 9‬ﺣﺘﻰ‪2005 / 7 / 15‬‬
‫‪5.7864‬‬ ‫‪5.7664‬‬ ‫‪5.7876‬‬ ‫‪5.7676‬‬ ‫‪5.7884‬‬ ‫‪5.7684‬‬ ‫‪5.7888‬‬ ‫‪5.7688‬‬ ‫‪5.7889‬‬ ‫‪5.7689‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.0438‬‬ ‫‪7.0189‬‬ ‫‪7.0395‬‬ ‫‪7.0146‬‬ ‫‪6.9496‬‬ ‫‪6.9221‬‬ ‫‪6.9356‬‬ ‫‪6.9081‬‬ ‫‪6.9415‬‬ ‫‪6.9146‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.2147‬‬ ‫‪10.1771‬‬ ‫‪10.2336‬‬ ‫‪10.1971‬‬ ‫‪10.0967‬‬ ‫‪10.0589‬‬ ‫‪10.0638‬‬ ‫‪10.0268‬‬ ‫‪10.1063‬‬ ‫‪10.0679‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.8024‬‬ ‫‪4.7818 4.7737 4.7552‬‬ ‫‪4.7669‬‬ ‫‪4.7465‬‬ ‫‪4.7426‬‬ ‫‪4.7247 4.6980‬‬ ‫‪4.6780‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9442‬‬ ‫‪0.9407 0.9440 0.9405‬‬ ‫‪0.9322‬‬ ‫‪0.9284‬‬ ‫‪0.9300‬‬ ‫‪0.9261 0.9311‬‬ ‫‪0.9278‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.8931‬‬ ‫‪0.8896 0.8920 0.8885‬‬ ‫‪0.8782‬‬ ‫‪0.8743‬‬ ‫‪0.8800‬‬ ‫‪0.8760‬‬ ‫‪0.8776‬‬ ‫‪0.8743‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7514‬‬ ‫‪0.7486 0.7444 0.7415‬‬ ‫‪0.7341‬‬ ‫‪0.7306‬‬ ‫‪0.7338‬‬ ‫‪0.7303 0.7358‬‬ ‫‪0.7329‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.5203‬‬ ‫‪4.5036 4.5233 4.5063‬‬ ‫‪4.4657‬‬ ‫‪4.4489‬‬ ‫‪4.4557‬‬ ‫‪4.4389 4.4875‬‬ ‫‪4.4686‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.1901‬‬ ‫‪5.1712 5.2070 5.1881‬‬ ‫‪5.1668‬‬ ‫‪5.1467‬‬ ‫‪5.1566‬‬ ‫‪5.1374 5.1835‬‬ ‫‪5.1637‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5430‬‬ ‫‪1.5375 1.5430 1.5375‬‬ ‫‪1.5435‬‬ ‫‪1.5381‬‬ ‫‪1.5436‬‬ ‫‪1.5381 1.5435‬‬ ‫‪1.5381‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.8225‬‬ ‫‪19.7405 19.8185 19.7466‬‬ ‫‪19.8213‬‬ ‫‪19.7494‬‬ ‫‪19.8226 19.7514 19.8243‬‬ ‫‪19.7491‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬

‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 7 / 16‬ﺣﺘﻰ‪2005 / 7 / 22‬‬
‫‪5.7770‬‬ ‫‪5.7570‬‬ ‫‪5.7790‬‬ ‫‪5.7590‬‬ ‫‪5.7809‬‬ ‫‪5.7609‬‬ ‫‪5.7827‬‬ ‫‪5.7627‬‬ ‫‪5.7848‬‬ ‫‪5.7648‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪6.9700‬‬ ‫‪6.9447‬‬ ‫‪6.9140‬‬ ‫‪6.8883‬‬ ‫‪6.9683‬‬ ‫‪6.9425‬‬ ‫‪6.9658‬‬ ‫‪6.9389‬‬ ‫‪6.9863‬‬ ‫‪6.9610‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.0352‬‬ ‫‪9.9999‬‬ ‫‪10.0497‬‬ ‫‪10.0120‬‬ ‫‪10.0958‬‬ ‫‪10.0597‬‬ ‫‪10.1244‬‬ ‫‪10.0870‬‬ ‫‪10.1818‬‬ ‫‪10.1437‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.7508‬‬ ‫‪4.7336 4.7342 4.7162‬‬ ‫‪4.7369‬‬ ‫‪4.7197‬‬ ‫‪4.7380‬‬ ‫‪4.7197 4.8007‬‬ ‫‪4.7825‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9341‬‬ ‫‪0.9304 0.9266 0.9230‬‬ ‫‪0.9341‬‬ ‫‪0.9305‬‬ ‫‪0.9316‬‬ ‫‪0.9278 0.9368‬‬ ‫‪0.9334‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.8757‬‬ ‫‪0.8724 0.8628 0.8591‬‬ ‫‪0.8770‬‬ ‫‪0.8735‬‬ ‫‪0.8765‬‬ ‫‪0.8725‬‬ ‫‪0.8830‬‬ ‫‪0.8793‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7398‬‬ ‫‪0.7369 0.7337 0.7308‬‬ ‫‪0.7433‬‬ ‫‪0.7399‬‬ ‫‪0.7416‬‬ ‫‪0.7381 0.7450‬‬ ‫‪0.7424‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.4596‬‬ ‫‪4.4428 4.4219 4.4049‬‬ ‫‪4.4657‬‬ ‫‪4.4489‬‬ ‫‪4.4599‬‬ ‫‪4.4428 4.4843‬‬ ‫‪4.4678‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.1160‬‬ ‫‪5.0969 5.1191 5.1005‬‬ ‫‪5.1491‬‬ ‫‪5.1295‬‬ ‫‪5.1535‬‬ ‫‪5.1347 5.1655‬‬ ‫‪5.1462‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5405‬‬ ‫‪1.5350 1.5410 1.5355‬‬ ‫‪1.5416‬‬ ‫‪1.5361‬‬ ‫‪1.5418‬‬ ‫‪1.5363 1.5426‬‬ ‫‪1.5371‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.7822‬‬ ‫‪19.7104 19.7904 19.7152‬‬ ‫‪19.8044‬‬ ‫‪19.7224‬‬ ‫‪19.8072 19.7319 19.8171‬‬ ‫‪19.7350‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫‪ 7 / 22 ، 7 / 16‬ﻟﻢ ﺗﻨﺸـــﺮ‬ ‫اﻷﯾﺎم‬

‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 7 / 23‬ﺣﺘﻰ‪2005 / 7 / 29‬‬
‫‪5.7811‬‬ ‫‪5.7611‬‬ ‫‪5.7829‬‬ ‫‪5.7629‬‬ ‫‪5.7847‬‬ ‫‪5.7647‬‬ ‫‪5.7784‬‬ ‫‪5.7584‬‬ ‫‪5.7765‬‬ ‫‪5.7565‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪6.9356‬‬ ‫‪6.9104‬‬ ‫‪6.9424‬‬ ‫‪6.9172‬‬ ‫‪6.9850‬‬ ‫‪6.9591‬‬ ‫‪6.9699‬‬ ‫‪6.9412‬‬ ‫‪7.0364‬‬ ‫‪7.0103‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.0568‬‬ ‫‪10.0197‬‬ ‫‪10.0628‬‬ ‫‪10.0246‬‬ ‫‪10.0631‬‬ ‫‪10.0265‬‬ ‫‪10.0550‬‬ ‫‪10.0190‬‬ ‫‪10.1043‬‬ ‫‪10.0675‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.6731‬‬ ‫‪4.6562 4.7300 4.7129‬‬ ‫‪4.7497‬‬ ‫‪4.7318‬‬ ‫‪4.7485‬‬ ‫‪4.7281 4.7622‬‬ ‫‪4.7445‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9295‬‬ ‫‪0.9263 0.9306 0.9268‬‬ ‫‪0.9362‬‬ ‫‪0.9329‬‬ ‫‪0.9350‬‬ ‫‪0.9311 0.9430‬‬ ‫‪0.9388‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.8780‬‬ ‫‪0.8740 0.8798 0.8758‬‬ ‫‪0.8820‬‬ ‫‪0.8785‬‬ ‫‪0.8768‬‬ ‫‪0.8731‬‬ ‫‪0.8831‬‬ ‫‪0.8788‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7354‬‬ ‫‪0.7325 0.7365 0.7336‬‬ ‫‪0.7414‬‬ ‫‪0.7387‬‬ ‫‪0.7391‬‬ ‫‪0.7356 0.7438‬‬ ‫‪0.7405‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.4415‬‬ ‫‪4.4245 4.4446 4.4279‬‬ ‫‪4.4680‬‬ ‫‪4.4515‬‬ ‫‪4.4600‬‬ ‫‪4.4412 4.5073‬‬ ‫‪4.4906‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.1328‬‬ ‫‪5.1133 5.1569 5.1372‬‬ ‫‪5.1760‬‬ ‫‪5.1572‬‬ ‫‪5.1903‬‬ ‫‪5.1677 5.2243‬‬ ‫‪5.2048‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5415‬‬ ‫‪1.5361 1.5420 1.5366‬‬ ‫‪1.5425‬‬ ‫‪1.5370‬‬ ‫‪1.5408‬‬ ‫‪1.5354 1.5404‬‬ ‫‪1.5349‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.7976‬‬ ‫‪19.7224 19.8017 19.7299‬‬ ‫‪19.8093‬‬ ‫‪19.7374‬‬ ‫‪19.7958 19.7138 19.7886‬‬ ‫‪19.7066‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫اﻷﯾﺎم ‪ 7 / 29 ، 7 / 23‬ﻟﻢ ﺗﻨﺸـــﺮ‬

‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 7 / 30‬ﺣﺘﻰ ‪2005 / 8 / 5‬‬
‫‪5.7773‬‬ ‫‪5.7573‬‬ ‫‪5.7781‬‬ ‫‪5.7581‬‬ ‫‪5.7790‬‬ ‫‪5.7590‬‬ ‫‪5.7797‬‬ ‫‪5.7597‬‬ ‫‪5.7803‬‬ ‫‪5.7603‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.1095‬‬ ‫‪7.0832‬‬ ‫‪7.0631‬‬ ‫‪7.0375‬‬ ‫‪7.0695‬‬ ‫‪7.0421‬‬ ‫‪7.0403‬‬ ‫‪7.0147‬‬ ‫‪6.9930‬‬ ‫‪6.9682‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.2871‬‬ ‫‪10.2497‬‬ ‫‪10.2486‬‬ ‫‪10.2097‬‬ ‫‪10.2190‬‬ ‫‪10.1813‬‬ ‫‪10.1601‬‬ ‫‪10.1181‬‬ ‫‪10.1178‬‬ ‫‪10.0794‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.7624‬‬ ‫‪4.7440‬‬ ‫‪4.7717‬‬ ‫‪4.7540‬‬ ‫‪4.7490‬‬ ‫‪4.7314‬‬ ‫‪4.7762‬‬ ‫‪4.7569‬‬ ‫‪4.6781‬‬ ‫‪4.6601‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9528‬‬ ‫‪0.9494‬‬ ‫‪0.9468‬‬ ‫‪0.9434‬‬ ‫‪0.9474‬‬ ‫‪0.9440‬‬ ‫‪0.9404‬‬ ‫‪0.9366‬‬ ‫‪0.9373‬‬ ‫‪0.9339‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9067‬‬ ‫‪0.9031‬‬ ‫‪0.9008‬‬ ‫‪0.8969‬‬ ‫‪0.9009‬‬ ‫‪0.8973‬‬ ‫‪0.8919‬‬ ‫‪0.8881‬‬ ‫‪0.8854‬‬ ‫‪0.8819‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7591‬‬ ‫‪0.7559‬‬ ‫‪0.7538‬‬ ‫‪0.7509‬‬ ‫‪0.7529‬‬ ‫‪0.7495‬‬ ‫‪0.7452‬‬ ‫‪0.7417‬‬ ‫‪0.7450‬‬ ‫‪0.7421‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.5609‬‬ ‫‪4.5444‬‬ ‫‪4.5379‬‬ ‫‪4.5211‬‬ ‫‪4.5325‬‬ ‫‪4.5158‬‬ ‫‪4.5045‬‬ ‫‪4.4878‬‬ ‫‪4.4736‬‬ ‫‪4.4571‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.1954‬‬ ‫‪5.1765‬‬ ‫‪5.1849‬‬ ‫‪5.1651‬‬ ‫‪5.1695‬‬ ‫‪5.1507‬‬ ‫‪5.1279‬‬ ‫‪5.1057‬‬ ‫‪5.1431‬‬ ‫‪5.1239‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5406‬‬ ‫‪1.5351‬‬ ‫‪1.5407‬‬ ‫‪1.5353‬‬ ‫‪1.5410‬‬ ‫‪1.5355‬‬ ‫‪1.5411‬‬ ‫‪1.5357‬‬ ‫‪1.5414‬‬ ‫‪1.5359‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.7921‬‬ ‫‪19.7100‬‬ ‫‪19.7873‬‬ ‫‪19.7121‬‬ ‫‪19.7972‬‬ ‫‪19.7152‬‬ ‫‪19.7921‬‬ ‫‪19.7203‬‬ ‫‪19.8023‬‬ ‫‪19.7203‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 8 / 6‬ﺣﺘﻰ‪2005 / 8 / 12‬‬
‫‪5.7761‬‬ ‫‪5.7561‬‬ ‫‪5.7769‬‬ ‫‪5.7569‬‬ ‫‪5.7769‬‬ ‫‪5.7569‬‬ ‫‪5.7775‬‬ ‫‪5.7575‬‬ ‫‪5.7773‬‬ ‫‪5.7573‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.1543‬‬ ‫‪7.1289‬‬ ‫‪7.1437‬‬ ‫‪7.1173‬‬ ‫‪7.1443‬‬ ‫‪7.1184‬‬ ‫‪7.2820‬‬ ‫‪7.2556‬‬ ‫‪7.1275‬‬ ‫‪7.1005‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.3606‬‬ ‫‪10.3230‬‬ ‫‪10.3048‬‬ ‫‪10.2663‬‬ ‫‪10.3297‬‬ ‫‪10.2933‬‬ ‫‪10.2840‬‬ ‫‪10.2426‬‬ ‫‪10.2772‬‬ ‫‪10.2399‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.7662‬‬ ‫‪4.7481‬‬ ‫‪4.7511‬‬ ‫‪4.7339‬‬ ‫‪4.7566‬‬ ‫‪4.7390‬‬ ‫‪4.7551‬‬ ‫‪4.7348‬‬ ‫‪4.7522‬‬ ‫‪4.7350‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9591‬‬ ‫‪0.9552‬‬ ‫‪0.9577‬‬ ‫‪0.9538‬‬ ‫‪0.9575‬‬ ‫‪0.9541‬‬ ‫‪0.9576‬‬ ‫‪0.9533‬‬ ‫‪0.9553‬‬ ‫‪0.9514‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9065‬‬ ‫‪0.9024‬‬ ‫‪0.9034‬‬ ‫‪0.8999‬‬ ‫‪0.9021‬‬ ‫‪0.8978‬‬ ‫‪0.9040‬‬ ‫‪0.8999‬‬ ‫‪0.9067‬‬ ‫‪0.9025‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7653‬‬ ‫‪0.7625‬‬ ‫‪0.7650‬‬ ‫‪0.7616‬‬ ‫‪0.7667‬‬ ‫‪0.7636‬‬ ‫‪0.7654‬‬ ‫‪0.7628‬‬ ‫‪0.7628‬‬ ‫‪0.7599‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.5959‬‬ ‫‪4.5792‬‬ ‫‪4.5914‬‬ ‫‪4.5748‬‬ ‫‪4.5808‬‬ ‫‪4.5635‬‬ ‫‪4.6649‬‬ ‫‪4.6476‬‬ ‫‪4.5786‬‬ ‫‪4.5620‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.2042‬‬ ‫‪5.1843‬‬ ‫‪5.1552‬‬ ‫‪5.1360‬‬ ‫‪5.1750‬‬ ‫‪5.1567‬‬ ‫‪5.1677‬‬ ‫‪5.1452‬‬ ‫‪5.1828‬‬ ‫‪5.1635‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5403‬‬ ‫‪1.5348‬‬ ‫‪1.5405‬‬ ‫‪1.5350‬‬ ‫‪1.5405‬‬ ‫‪1.5349‬‬ ‫‪1.5405‬‬ ‫‪1.5351‬‬ ‫‪1.5406‬‬ ‫‪1.5351‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.7879‬‬ ‫‪19.7059‬‬ ‫‪19.7907‬‬ ‫‪19.7087‬‬ ‫‪19.7812‬‬ ‫‪19.7093‬‬ ‫‪19.7832‬‬ ‫‪19.7114‬‬ ‫‪19.7921‬‬ ‫‪19.7100‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 8 / 13‬ﺣﺘﻰ‪2005 / 8 / 19‬‬
‫‪5.7765‬‬ ‫‪5.7565‬‬ ‫‪5.7765‬‬ ‫‪5.7565‬‬ ‫‪5.7763‬‬ ‫‪5.7563‬‬ ‫‪5.7764‬‬ ‫‪5.7564‬‬ ‫‪5.7764‬‬ ‫‪5.7564‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.1063‬‬ ‫‪7.0811‬‬ ‫‪7.1161‬‬ ‫‪7.0903‬‬ ‫‪7.1424‬‬ ‫‪7.1159‬‬ ‫‪7.1858‬‬ ‫‪7.1581‬‬ ‫‪7.1749‬‬ ‫‪7.1483‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.4572‬‬ ‫‪10.4187‬‬ ‫‪10.4433‬‬ ‫‪10.4043‬‬ ‫‪10.4459‬‬ ‫‪10.4074‬‬ ‫‪10.4772‬‬ ‫‪10.4381‬‬ ‫‪10.4131‬‬ ‫‪10.3753‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.8162‬‬ ‫‪4.7971‬‬ ‫‪4.8025‬‬ ‫‪4.7843‬‬ ‫‪4.8236‬‬ ‫‪4.8061‬‬ ‫‪4.8257‬‬ ‫‪4.8070‬‬ ‫‪4.7842‬‬ ‫‪4.7668‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9530‬‬ ‫‪0.9491‬‬ ‫‪0.9538‬‬ ‫‪0.9500‬‬ ‫‪0.9573‬‬ ‫‪0.9535‬‬ ‫‪0.9632‬‬ ‫‪0.9592‬‬ ‫‪0.9619‬‬ ‫‪0.9579‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.8977‬‬ ‫‪0.8938‬‬ ‫‪0.8946‬‬ ‫‪0.8911‬‬ ‫‪0.8985‬‬ ‫‪0.8949‬‬ ‫‪0.9093‬‬ ‫‪0.9052‬‬ ‫‪0.9097‬‬ ‫‪0.9056‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪5.7615‬‬ ‫‪0.7579‬‬ ‫‪0.7645‬‬ ‫‪0.7615‬‬ ‫‪0.7678‬‬ ‫‪0.7646‬‬ ‫‪0.7727‬‬ ‫‪0.7690‬‬ ‫‪0.7696‬‬ ‫‪0.7667‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.5885‬‬ ‫‪4.5716‬‬ ‫‪4.5853‬‬ ‫‪4.5683‬‬ ‫‪4.6045‬‬ ‫‪4.5878‬‬ ‫‪4.6308‬‬ ‫‪4.6136‬‬ ‫‪4.6185‬‬ ‫‪4.6014‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.2624‬‬ ‫‪5.2427‬‬ ‫‪5.2840‬‬ ‫‪5.2638‬‬ ‫‪5.2713‬‬ ‫‪5.2507‬‬ ‫‪5.2801‬‬ ‫‪5.2594‬‬ ‫‪5.2379‬‬ ‫‪5.2184‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5404‬‬ ‫‪1.5349‬‬ ‫‪1.5404‬‬ ‫‪1.5349‬‬ ‫‪1.5403‬‬ ‫‪1.5348‬‬ ‫‪1.5404‬‬ ‫‪1.5348‬‬ ‫‪1.5403‬‬ ‫‪1.5348‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.7886‬‬ ‫‪19.7066‬‬ ‫‪19.7859‬‬ ‫‪19.6729‬‬ ‫‪19.7846‬‬ ‫‪19.7019‬‬ ‫‪19.7856‬‬ ‫‪19.7103‬‬ ‫‪19.7849‬‬ ‫‪19.7036‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫اﻷﯾﺎم ‪ 8 / 19 ، 8 / 13‬ﻟﻢ ﺗﻨﺸـــﺮ‬

‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ‪ 2005 / 8 / 20‬ﺣﺘﻰ‪2005 / 8 / 26‬‬
‫‪5.7763‬‬ ‫‪5.7563‬‬ ‫‪5.7761‬‬ ‫‪5.7561‬‬ ‫‪5.7763‬‬ ‫‪5.7563‬‬ ‫‪5.7765‬‬ ‫‪5.7565‬‬ ‫‪5.7766‬‬ ‫‪5.7566‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.0517‬‬ ‫‪7.0256‬‬ ‫‪7.0723‬‬ ‫‪7.0466‬‬ ‫‪7.0604‬‬ ‫‪7.0353‬‬ ‫‪7.0208‬‬ ‫‪6.9936‬‬ ‫‪7.0613‬‬ ‫‪7.0351‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.3650‬‬ ‫‪10.3285‬‬ ‫‪10.3947‬‬ ‫‪10.3570‬‬ ‫‪10.4060‬‬ ‫‪10.3682‬‬ ‫‪10.3688‬‬ ‫‪10.3300‬‬ ‫‪10.4210‬‬ ‫‪10.3832‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.8293‬‬ ‫‪4.8105‬‬ ‫‪4.8154‬‬ ‫‪4.7979‬‬ ‫‪4.7865‬‬ ‫‪4.7691‬‬ ‫‪4.7700‬‬ ‫‪4.7508‬‬ ‫‪4.7560‬‬ ‫‪4.7383‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9453‬‬ ‫‪0.9419‬‬ ‫‪0.9481‬‬ ‫‪0.9448‬‬ ‫‪0.9470‬‬ ‫‪0.9436‬‬ ‫‪0.9416‬‬ ‫‪0.9382‬‬ ‫‪0.9471‬‬ ‫‪0.9436‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.8860‬‬ ‫‪0.8825‬‬ ‫‪0.8833‬‬ ‫‪0.8798‬‬ ‫‪0.8847‬‬ ‫‪0.8814‬‬ ‫‪0.8794‬‬ ‫‪0.8754‬‬ ‫‪0.8893‬‬ ‫‪0.8858‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7555‬‬ ‫‪0.7526‬‬ ‫‪0.7550‬‬ ‫‪0.7523‬‬ ‫‪0.7538‬‬ ‫‪0.7510‬‬ ‫‪0.7512‬‬ ‫‪0.7481‬‬ ‫‪0.7573‬‬ ‫‪0.7536‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.5351‬‬ ‫‪4.5183‬‬ ‫‪4.5513‬‬ ‫‪4.5349‬‬ ‫‪4.5493‬‬ ‫‪4.5329‬‬ ‫‪4.5288‬‬ ‫‪4.5121‬‬ ‫‪4.5672‬‬ ‫‪4.5503‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.2312‬‬ ‫‪5.2117‬‬ ‫‪5.2496‬‬ ‫‪5.2304‬‬ ‫‪5.2737‬‬ ‫‪5.2545‬‬ ‫‪5.2290‬‬ ‫‪5.2086‬‬ ‫‪5.2348‬‬ ‫‪5.2153‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5402‬‬ ‫‪1.5348‬‬ ‫‪1.5403‬‬ ‫‪1.5348‬‬ ‫‪1.5403‬‬ ‫‪1.5348‬‬ ‫‪1.5404‬‬ ‫‪1.5349‬‬ ‫‪1.5404‬‬ ‫‪1.5349‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.7832‬‬ ‫‪19.7113‬‬ ‫‪19.7839‬‬ ‫‪19.7066‬‬ ‫‪19.7886‬‬ ‫‪19.7066‬‬ ‫‪19.7859‬‬ ‫‪19.7107‬‬ ‫‪19.7660‬‬ ‫‪19.6908‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫اﻷﯾﺎم ‪ 8 / 26 ، 8 / 20‬ﻟﻢ ﺗﻨﺸـــﺮ‬
‫اﻋﺘﺒﺎرا ﻣﻦ ‪ 2005 / 8 /27‬ﺣﺘﻰ ‪2005 /9 / 2‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 8 / 27‬ﺣﺘﻰ‪2005 / 9 / 2‬‬
‫‪5.7778‬‬ ‫‪5.7578‬‬ ‫‪5.7775‬‬ ‫‪5.7575‬‬ ‫‪5.7773‬‬ ‫‪5.7573‬‬ ‫‪5.7774‬‬ ‫‪5.7574‬‬ ‫‪5.7773‬‬ ‫‪5.7573‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.0449‬‬ ‫‪7.0188‬‬ ‫‪7.0416‬‬ ‫‪7.0167‬‬ ‫‪7.1038‬‬ ‫‪7.0774‬‬ ‫‪7.0958‬‬ ‫‪7.0684‬‬ ‫‪7.1043‬‬ ‫‪7.0780‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.3116‬‬ ‫‪10.2719‬‬ ‫‪10.3151‬‬ ‫‪10.2766‬‬ ‫‪10.4119‬‬ ‫‪10.3729‬‬ ‫‪10.4011‬‬ ‫‪10.3622‬‬ ‫‪10.4153‬‬ ‫‪10.3770‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.8496‬‬ ‫‪4.8316‬‬ ‫‪4.8078‬‬ ‫‪4.7891‬‬ ‫‪4.8386‬‬ ‫‪4.8211‬‬ ‫‪4.8266‬‬ ‫‪4.8078‬‬ ‫‪4.8618‬‬ ‫‪4.8442‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9448‬‬ ‫‪0.9414‬‬ ‫‪0.9443‬‬ ‫‪0.9406‬‬ ‫‪0.9522‬‬ ‫‪0.9487‬‬ ‫‪0.9518‬‬ ‫‪0.9481‬‬ ‫‪0.9528‬‬ ‫‪0.9493‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.8960‬‬ ‫‪0.8922‬‬ ‫‪0.8883‬‬ ‫‪0.8848‬‬ ‫‪0.8993‬‬ ‫‪0.8954‬‬ ‫‪0.8936‬‬ ‫‪0.8895‬‬ ‫‪0.8966‬‬ ‫‪0.8931‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7541‬‬ ‫‪0.7505‬‬ ‫‪0.7543‬‬ ‫‪0.7511‬‬ ‫‪0.7629‬‬ ‫‪0.7594‬‬ ‫‪0.7618‬‬ ‫‪0.7589‬‬ ‫‪0.7615‬‬ ‫‪0.7584‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.5516‬‬ ‫‪4.5348‬‬ ‫‪4.5385‬‬ ‫‪4.5221‬‬ ‫‪4.5950‬‬ ‫‪4.5780‬‬ ‫‪4.5882‬‬ ‫‪4.5712‬‬ ‫‪4.5935‬‬ ‫‪4.5769‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.1745‬‬ ‫‪5.1552‬‬ ‫‪5.1816‬‬ ‫‪5.1623‬‬ ‫‪5.2269‬‬ ‫‪5.2074‬‬ ‫‪5.2474‬‬ ‫‪5.2269‬‬ ‫‪5.2578‬‬ ‫‪5.2387‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5406‬‬ ‫‪1.5352‬‬ ‫‪1.5406‬‬ ‫‪1.5351‬‬ ‫‪1.5404‬‬ ‫‪1.5350‬‬ ‫‪1.5405‬‬ ‫‪1.5351‬‬ ‫‪1.5405‬‬ ‫‪1.5350‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.7870‬‬ ‫‪19.7151‬‬ ‫‪19.7853‬‬ ‫‪19.7100‬‬ ‫‪19.7846‬‬ ‫‪19.7094‬‬ ‫‪19.7856‬‬ ‫‪19.7144‬‬ ‫‪19.7988‬‬ ‫‪19.7033‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫اﻋﺗ ﺎ ار ﻣن ‪ 2005 /9 /3‬ﺣﺗﻰ ‪2005 /9 / 9‬‬
‫‪ .‬أﺳﻌﺎر ﺻﺮف اﻟﻌﻤﻼت اﻷﺟﻨﺒﯿﺔ طﺒﻘﺎ ﻟﻤﺎ ورد ﺑﻨﺸﺮة أﺳﻌﺎر اﻟﺒﻨﻚ اﻟﻤﺮﻛﺰي اﻟﻤﺼﺮي‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 9 / 3‬ﺣﺘﻰ‪2005 / 9 / 9‬‬
‫‪5.7773‬‬ ‫‪5.7573‬‬ ‫‪5.7776‬‬ ‫‪5.7576‬‬ ‫‪5.7778‬‬ ‫‪5.7578‬‬ ‫‪5.7778‬‬ ‫‪5.7578‬‬ ‫‪5.7775‬‬ ‫‪5.7575‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.1974‬‬ ‫‪7.1713‬‬ ‫‪7.2116‬‬ ‫‪7.1838‬‬ ‫‪7.2488‬‬ ‫‪7.2214‬‬ ‫‪7.2309‬‬ ‫‪7.2030‬‬ ‫‪7.1601‬‬ ‫‪7.1341‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.6308‬‬ ‫‪10.5900‬‬ ‫‪10.6597‬‬ ‫‪10.6199‬‬ ‫‪10.6808‬‬ ‫‪10.6421‬‬ ‫‪10.6127‬‬ ‫‪10.5730‬‬ ‫‪10.4665‬‬ ‫‪10.4286‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.8598‬‬ ‫‪4.8417‬‬ ‫‪4.8462‬‬ ‫‪4.8278‬‬ ‫‪4.8787‬‬ ‫‪4.8605‬‬ ‫‪4.8496‬‬ ‫‪4.8308‬‬ ‫‪4.8624‬‬ ‫‪4.8443‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9654‬‬ ‫‪0.9619‬‬ ‫‪0.9674‬‬ ‫‪0.9634‬‬ ‫‪0.9723‬‬ ‫‪0.9685‬‬ ‫‪0.9713‬‬ ‫‪0.9678‬‬ ‫‪0.9600‬‬ ‫‪0.9565‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9230‬‬ ‫‪0.9188‬‬ ‫‪0.9221‬‬ ‫‪0.9181‬‬ ‫‪0.9269‬‬ ‫‪0.9233‬‬ ‫‪0.9288‬‬ ‫‪0.9245‬‬ ‫‪0.9127‬‬ ‫‪0.9091‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7735‬‬ ‫‪0.7698‬‬ ‫‪0.7744‬‬ ‫‪0.7711‬‬ ‫‪0.7806‬‬ ‫‪0.7773‬‬ ‫‪0.7810‬‬ ‫‪0.7772‬‬ ‫‪0.7680‬‬ ‫‪0.7650‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.6640‬‬ ‫‪4.6467‬‬ ‫‪4.6703‬‬ ‫‪4.6530‬‬ ‫‪4.6985‬‬ ‫‪4.6811‬‬ ‫‪4.6947‬‬ ‫‪4.6773‬‬ ‫‪4.6309‬‬ ‫‪4.6138‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.2578‬‬ ‫‪5.2372‬‬ ‫‪5.2691‬‬ ‫‪5.2485‬‬ ‫‪5.3066‬‬ ‫‪5.2872‬‬ ‫‪5.2564‬‬ ‫‪5.2358‬‬ ‫‪5.2290‬‬ ‫‪5.2095‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5405‬‬ ‫‪1.5350‬‬ ‫‪1.5407‬‬ ‫‪1.5351‬‬ ‫‪1.5406‬‬ ‫‪1.5352‬‬ ‫‪1.5406‬‬ ‫‪1.5351‬‬ ‫‪1.5406‬‬ ‫‪1.5351‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.7839‬‬ ‫‪19.7087‬‬ ‫‪19.7924‬‬ ‫‪19.7104‬‬ ‫‪19.7856‬‬ ‫‪19.7104‬‬ ‫‪19.7904‬‬ ‫‪19.7151‬‬ ‫‪19.7921‬‬ ‫‪19.7100‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫اﻋﺘﺒﺎرا ﻣﻦ ‪ 2005 / 9 /10‬ﺣﺘﻰ ‪2005 / 9 / 16‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ‪ 2005 / 9 / 10‬ﺣﺘﻰ ‪2005 / 9 / 16‬‬
‫‪5.7720‬‬ ‫‪5.7520‬‬ ‫‪5.7731‬‬ ‫‪5.7531‬‬ ‫‪5.7731‬‬ ‫‪5.7531‬‬ ‫‪5.7748‬‬ ‫‪5.7548‬‬ ‫‪5.7763‬‬ ‫‪5.7563‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.0897‬‬ ‫‪7.0640‬‬ ‫‪7.0865‬‬ ‫‪7.0614‬‬ ‫‪7.1078‬‬ ‫‪7.0803‬‬ ‫‪7.1677‬‬ ‫‪7.1400‬‬ ‫‪7.1730‬‬ ‫‪7.1453‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.5310‬‬ ‫‪10.4928‬‬ ‫‪10.5221‬‬ ‫‪10.4827‬‬ ‫‪10.5515‬‬ ‫‪10.5132‬‬ ‫‪10.6251 10.5854‬‬ ‫‪10.6122‬‬ ‫‪10.5720‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.8928‬‬ ‫‪4.8746‬‬ ‫‪4.8603‬‬ ‫‪4.8423‬‬ ‫‪4.8801‬‬ ‫‪4.8619‬‬ ‫‪4.8980‬‬ ‫‪4.8790‬‬ ‫‪4.8753‬‬ ‫‪4.8576‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9508‬‬ ‫‪0.9474‬‬ ‫‪0.9504‬‬ ‫‪0.9470‬‬ ‫‪0.9533‬‬ ‫‪0.9499‬‬ ‫‪0.9613‬‬ ‫‪0.9577‬‬ ‫‪0.9619‬‬ ‫‪0.9584‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9072‬‬ ‫‪0.9038‬‬ ‫‪0.9053‬‬ ‫‪0.9019‬‬ ‫‪0.9121‬‬ ‫‪0.9079‬‬ ‫‪0.9220 0.9178‬‬ ‫‪0.9212‬‬ ‫‪0.9176‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7601‬‬ ‫‪0.7571‬‬ ‫‪0.7612‬‬ ‫‪0.7584‬‬ ‫‪0.7654‬‬ ‫‪0.7620‬‬ ‫‪0.7703‬‬ ‫‪0.7674‬‬ ‫‪0.7707‬‬ ‫‪0.7678‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.5839‬‬ ‫‪4.5669‬‬ ‫‪4.5800‬‬ ‫‪4.5631‬‬ ‫‪4.6008‬‬ ‫‪4.5845‬‬ ‫‪4.6436‬‬ ‫‪4.6264‬‬ ‫‪4.6486‬‬ ‫‪4.6317‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.2401‬‬ ‫‪5.2205‬‬ ‫‪5.2057‬‬ ‫‪5.1862‬‬ ‫‪5.2550‬‬ ‫‪5.2358‬‬ ‫‪5.2642‬‬ ‫‪5.2436‬‬ ‫‪5.2269‬‬ ‫‪5.2079‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5391‬‬ ‫‪1.5336‬‬ ‫‪1.5393‬‬ ‫‪1.5338‬‬ ‫‪1.5394‬‬ ‫‪1.5339‬‬ ‫‪1.5398‬‬ ‫‪1.5344‬‬ ‫‪1.5402‬‬ ‫‪1.5348‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.7658‬‬ ‫‪19.6838‬‬ ‫‪19.7777‬‬ ‫‪19.6957‬‬ ‫‪19.7777‬‬ ‫‪19.6957‬‬ ‫‪19.7801 19.7048‬‬ ‫‪19.7805‬‬ ‫‪19.7053‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫اﻷﯾﺎم ‪ 9 / 16 ، 9 / 10‬ﻟﻢ ﺗﻨﺸـــﺮ‬
‫اﻋﺗ ﺎ ار ﻣن ‪ 2005 / 9 /17‬ﺣﺗﻰ ‪2005 / 9 / 23‬‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ‪ 2005 / 9 / 17‬ﺣﺘﻰ ‪2005 / 9 / 23‬‬
‫‪5.7664‬‬ ‫‪5.7464‬‬ ‫‪5.7671‬‬ ‫‪5.7471‬‬ ‫‪5.7679‬‬ ‫‪5.7479‬‬ ‫‪5.7697‬‬ ‫‪5.7497‬‬ ‫‪5.7707‬‬ ‫‪5.7507‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪7.0471‬‬ ‫‪7.0210‬‬ ‫‪7.0168‬‬ ‫‪6.9919‬‬ ‫‪7.0051‬‬ ‫‪6.9802‬‬ ‫‪7.0569‬‬ ‫‪7.0313‬‬ ‫‪7.0587‬‬ ‫‪7.0331‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.4412‬‬ ‫‪10.4044‬‬ ‫‪10.4125‬‬ ‫‪10.3729‬‬ ‫‪10.4064‬‬ ‫‪10.3686‬‬ ‫‪10.4333 10.3960‬‬ ‫‪10.4340‬‬ ‫‪10.3961‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.9408‬‬ ‫‪4.9228‬‬ ‫‪4.9380‬‬ ‫‪4.9192‬‬ ‫‪4.8893‬‬ ‫‪4.8707‬‬ ‫‪4.8970‬‬ ‫‪4.8772‬‬ ‫‪4.8673‬‬ ‫‪4.8488‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9447‬‬ ‫‪0.9413‬‬ ‫‪0.9410‬‬ ‫‪0.9372‬‬ ‫‪0.9395‬‬ ‫‪0.9358‬‬ ‫‪0.9462‬‬ ‫‪0.9428‬‬ ‫‪0.9466‬‬ ‫‪0.9432‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.9044‬‬ ‫‪0.9008‬‬ ‫‪0.9023‬‬ ‫‪0.8987‬‬ ‫‪0.8989‬‬ ‫‪0.8948‬‬ ‫‪0.9081 0.9040‬‬ ‫‪0.9057‬‬ ‫‪0.9023‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7552‬‬ ‫‪0.7520‬‬ ‫‪0.7519‬‬ ‫‪0.7485‬‬ ‫‪0.7508‬‬ ‫‪0.7478‬‬ ‫‪0.7548‬‬ ‫‪0.7516‬‬ ‫‪0.7569‬‬ ‫‪0.7540‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.5423‬‬ ‫‪4.5258‬‬ ‫‪4.5207‬‬ ‫‪4.5040‬‬ ‫‪4.5150‬‬ ‫‪4.4983‬‬ ‫‪4.5449‬‬ ‫‪4.5280‬‬ ‫‪4.5651‬‬ ‫‪4.5485‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.1837‬‬ ‫‪5.1648‬‬ ‫‪5.1779‬‬ ‫‪5.1585‬‬ ‫‪5.1828‬‬ ‫‪5.1629‬‬ ‫‪5.1853‬‬ ‫‪5.1664‬‬ ‫‪5.2309‬‬ ‫‪5.2094‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5377‬‬ ‫‪1.5321‬‬ ‫‪1.5379‬‬ ‫‪1.5323‬‬ ‫‪1.5381‬‬ ‫‪1.5325‬‬ ‫‪1.5384‬‬ ‫‪1.5330‬‬ ‫‪1.5387‬‬ ‫‪1.5332‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.7513‬‬ ‫‪19.6700‬‬ ‫‪19.7564‬‬ ‫‪19.6744‬‬ ‫‪19.7592‬‬ ‫‪19.6772‬‬ ‫‪19.7572 19.6854‬‬ ‫‪19.7613‬‬ ‫‪19.6895‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫اﻷﯾﺎم ‪ 9 / 23 ، 9 / 17‬ﻟﻢ ﺗﻨﺸـــﺮ‬
‫‪ .‬أﺳﻌﺎر ﺻﺮف اﻟﻌﻤﻼت اﻷﺟﻨﺒﯿﺔ طﺒﻘﺎ ﻟﻤﺎ ورد ﺑﻨﺸﺮة أﺳﻌﺎر اﻟﺒﻨﻚ اﻟﻤﺮﻛﺰي اﻟﻤﺼﺮي‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ‪ 2005 / 9 / 24‬ﺣﺘﻰ ‪2005 / 9 / 30‬‬
‫‪5.7647‬‬ ‫‪5.7447‬‬ ‫‪5.7653‬‬ ‫‪5.7453‬‬ ‫‪5.7651‬‬ ‫‪5.7451‬‬ ‫‪5.7660‬‬ ‫‪5.7460‬‬ ‫‪5.7663‬‬ ‫‪5.7463‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪6.9355‬‬ ‫‪6.9086‬‬ ‫‪6.9333‬‬ ‫‪6.9075‬‬ ‫‪6.9458‬‬ ‫‪6.9200‬‬ ‫‪6.9434‬‬ ‫‪6.9165‬‬ ‫‪7.0516‬‬ ‫‪7.0254‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.1776‬‬ ‫‪10.1405‬‬ ‫‪10.1931‬‬ ‫‪10.1537‬‬ ‫‪10.2284‬‬ ‫‪10.1912‬‬ ‫‪10.2404‬‬ ‫‪10.2020‬‬ ‫‪10.3926‬‬ ‫‪10.3537‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.8965‬‬ ‫‪4.8783‬‬ ‫‪4.9117‬‬ ‫‪4.8942‬‬ ‫‪4.8998‬‬ ‫‪4.8807‬‬ ‫‪4.9282‬‬ ‫‪4.9082‬‬ ‫‪4.9586‬‬ ‫‪4.9397‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9298‬‬ ‫‪0.9260‬‬ ‫‪0.9289‬‬ ‫‪0.9256‬‬ ‫‪0.9307‬‬ ‫‪0.9274‬‬ ‫‪0.9316‬‬ ‫‪0.9278‬‬ ‫‪0.9453‬‬ ‫‪0.9415‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.8865‬‬ ‫‪0.8832‬‬ ‫‪0.8871‬‬ ‫‪0.8833‬‬ ‫‪0.8882‬‬ ‫‪0.8842‬‬ ‫‪0.8907‬‬ ‫‪0.8867‬‬ ‫‪0.9071‬‬ ‫‪0.9035‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7392‬‬ ‫‪0.7357‬‬ ‫‪0.7387‬‬ ‫‪0.7358‬‬ ‫‪0.7428‬‬ ‫‪0.7394‬‬ ‫‪0.7400‬‬ ‫‪0.7371‬‬ ‫‪0.7536‬‬ ‫‪0.7504‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.4594‬‬ ‫‪4.4433‬‬ ‫‪4.4516‬‬ ‫‪4.4352‬‬ ‫‪4.4625‬‬ ‫‪4.4460‬‬ ‫‪4.4604‬‬ ‫‪4.4439‬‬ ‫‪4.5400‬‬ ‫‪4.5232‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.1006‬‬ ‫‪5.0816‬‬ ‫‪5.0894‬‬ ‫‪5.0700‬‬ ‫‪5.1236‬‬ ‫‪5.1045‬‬ ‫‪5.1208‬‬ ‫‪5.1008‬‬ ‫‪5.1855‬‬ ‫‪5.1661‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5355‬‬ ‫‪1.5298‬‬ ‫‪1.5372‬‬ ‫‪1.5317‬‬ ‫‪1.5373‬‬ ‫‪1.5318‬‬ ‫‪1.5374‬‬ ‫‪1.5319‬‬ ‫‪1.5376‬‬ ‫‪1.5321‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.7414‬‬ ‫‪19.6662‬‬ ‫‪19.7503‬‬ ‫‪19.6683‬‬ ‫‪19.7421‬‬ ‫‪19.6703‬‬ ‫‪19.7500‬‬ ‫‪19.6747‬‬ ‫‪19.7463‬‬ ‫‪19.6744‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫اﻷﯾﺎم ‪ 9 / 30 ، 9 / 24‬ﻟﻢ ﺗﻨﺸـــﺮ‬
‫‪. .‬أﺳﻌﺎر ﺻﺮف اﻟﻌﻤﻼت اﻷﺟﻨﺒﯿﺔ طﺒﻘﺎ ﻟﻤﺎ ورد ﺑﻨﺸﺮة أﺳﻌﺎر اﻟﺒﻨﻚ اﻟﻤﺮﻛﺰي اﻟﻤﺼﺮي‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ‪ 2005 / 10 / 1‬ﺣﺘﻰ ‪2005 /10 / 7‬‬
‫ﯾﻮم ‪10 / 5‬‬ ‫ﯾﻮم ‪10 / 4‬‬ ‫ﯾﻮم ‪10 / 3‬‬ ‫ﯾﻮم ‪10 / 2‬‬ ‫اﻟﺘﺎرﯾﺦ‬

‫‪5.7638‬‬ ‫‪5.7438‬‬ ‫‪5.7640‬‬ ‫‪5.7440‬‬ ‫‪5.7643‬‬ ‫‪5.7443‬‬ ‫‪5.7645‬‬ ‫‪5.7445‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪6.8797‬‬ ‫‪6.8541‬‬ ‫‪6.8782‬‬ ‫‪6.8537‬‬ ‫‪6.9345‬‬ ‫‪6.9075‬‬ ‫‪6.9514‬‬ ‫‪6.9256‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.1379‬‬ ‫‪10.1010‬‬ ‫‪10.1222‬‬ ‫‪10.0853‬‬ ‫‪10.1740‬‬ ‫‪10.1358‬‬ ‫‪10.1847‬‬ ‫‪10.1471‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.9398‬‬ ‫‪4.9185‬‬ ‫‪4.9425‬‬ ‫‪4.9237‬‬ ‫‪4.9564‬‬ ‫‪4.9371‬‬ ‫‪4.9206‬‬ ‫‪4.8994‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9218‬‬ ‫‪0.9185‬‬ ‫‪0.9219‬‬ ‫‪0.9182‬‬ ‫‪0.9294‬‬ ‫‪0.9257‬‬ ‫‪0.9317‬‬ ‫‪0.9279‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.8725‬‬ ‫‪0.8691‬‬ ‫‪0.8726‬‬ ‫‪0.8692‬‬ ‫‪0.8811‬‬ ‫‪0.8772‬‬ ‫‪0.8898‬‬ ‫‪0.8857‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7383‬‬ ‫‪0.7356‬‬ ‫‪0.7392‬‬ ‫‪0.7362‬‬ ‫‪0.7443‬‬ ‫‪0.7412‬‬ ‫‪0.7422‬‬ ‫‪0.7388‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.4354‬‬ ‫‪4.4190‬‬ ‫‪4.4270‬‬ ‫‪4.4107‬‬ ‫‪4.4553‬‬ ‫‪4.4392‬‬ ‫‪4.4613‬‬ ‫‪4.4448‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.0458‬‬ ‫‪5.0274‬‬ ‫‪5.0561‬‬ ‫‪5.0359‬‬ ‫‪5.0787‬‬ ‫‪5.0588‬‬ ‫‪5.1086‬‬ ‫‪5.0895‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5363‬‬ ‫‪1.5308‬‬ ‫‪1.5366‬‬ ‫‪1.5308‬‬ ‫‪1.5371‬‬ ‫‪1.5316‬‬ ‫‪1.5365‬‬ ‫‪1.5310‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.7458‬‬ ‫‪19.6638‬‬ ‫‪19.7418‬‬ ‫‪19.6665‬‬ ‫‪19.7387‬‬ ‫‪19.6669‬‬ ‫‪19.7482‬‬ ‫‪19.6662‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫اﻷ م ‪ 10/ 7 ، 10 / 6 ، 10/ 1‬ﱂ ﺗﻨﺸ ــﺮ‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ‪ 2005 / 10 / 8‬ﺣﺘﻰ ‪2005 / 10 / 14‬‬
‫‪5.7636‬‬ ‫‪5.7436‬‬ ‫‪5.7637‬‬ ‫‪5.7437‬‬ ‫‪5.7635‬‬ ‫‪5.7435‬‬ ‫‪5.7638‬‬ ‫‪5.7438‬‬ ‫‪5.7637‬‬ ‫‪5.7437‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪6.9296‬‬ ‫‪6.9038‬‬ ‫‪6.9303‬‬ ‫‪6.9057‬‬ ‫‪6.9848‬‬ ‫‪6.9560‬‬ ‫‪6.9869‬‬ ‫‪6.9598‬‬ ‫‪6.8882‬‬ ‫‪6.8626‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.0932‬‬ ‫‪10.0553‬‬ ‫‪10.0957‬‬ ‫‪10.0584‬‬ ‫‪10.1368‬‬ ‫‪10.0982‬‬ ‫‪10.1483‬‬ ‫‪10.1102‬‬ ‫‪10.1603‬‬ ‫‪10.1227‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.9073‬‬ ‫‪4.8894‬‬ ‫‪4.8849‬‬ ‫‪4.8671‬‬ ‫‪4.9093‬‬ ‫‪4.8902‬‬ ‫‪4.9095‬‬ ‫‪4.8904‬‬ ‫‪4.9103‬‬ ‫‪4.8924‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9283‬‬ ‫‪0.9246‬‬ ‫‪0.9290‬‬ ‫‪0.9251‬‬ ‫‪0.9358‬‬ ‫‪0.9323‬‬ ‫‪0.9376‬‬ ‫‪0.9333‬‬ ‫‪0.9232‬‬ ‫‪0.9194‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.8865‬‬ ‫‪0.8832‬‬ ‫‪0.8835‬‬ ‫‪0.8795‬‬ ‫‪0.8871‬‬ ‫‪0.8831‬‬ ‫‪0.8853‬‬ ‫‪0.8807‬‬ ‫‪0.8732‬‬ ‫‪0.8698‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7409‬‬ ‫‪0.7378‬‬ ‫‪0.7426‬‬ ‫‪0.7391‬‬ ‫‪0.7470‬‬ ‫‪0.7441‬‬ ‫‪0.7486‬‬ ‫‪0.7449‬‬ ‫‪0.7409‬‬ ‫‪0.7378‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.4741‬‬ ‫‪4.4579‬‬ ‫‪4.4777‬‬ ‫‪4.4611‬‬ ‫‪4.5070‬‬ ‫‪4.4903‬‬ ‫‪4.5086‬‬ ‫‪4.4923‬‬ ‫‪4.4411‬‬ ‫‪4.4247‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪5.0320‬‬ ‫‪5.0127‬‬ ‫‪5.0506‬‬ ‫‪5.0322‬‬ ‫‪5.0570‬‬ ‫‪5.0386‬‬ ‫‪5.0671‬‬ ‫‪5.0486‬‬ ‫‪5.0616‬‬ ‫‪5.0428‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5365‬‬ ‫‪1.5310‬‬ ‫‪1.5366‬‬ ‫‪1.5310‬‬ ‫‪1.5365‬‬ ‫‪1.5310‬‬ ‫‪1.5365‬‬ ‫‪1.5308‬‬ ‫‪1.5362‬‬ ‫‪1.5307‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.7370‬‬ ‫‪19.6651‬‬ ‫‪19.7448‬‬ ‫‪19.6628‬‬ ‫‪19.7441‬‬ ‫‪19.6621‬‬ ‫‪19.7363‬‬ ‫‪19.6645‬‬ ‫‪19.7448‬‬ ‫‪19.6628‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫اﻷﯾﺎم ‪ 10 / 14 ، 10 / 8‬ﻟﻢ ﺗﻨﺸـــﺮ‬

‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ‪ 2005 / 10 / 15‬ﺣﺘﻰ ‪2005 / 10 / 21‬‬
‫‪5.7667‬‬ ‫‪5.7467‬‬ ‫‪5.7661‬‬ ‫‪5.7461‬‬ ‫‪5.7650‬‬ ‫‪5.7450‬‬ ‫‪5.7648‬‬ ‫‪5.7448‬‬ ‫‪5.7642‬‬ ‫‪5.7442‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪6.8941‬‬ ‫‪6.8690‬‬ ‫‪6.8882‬‬ ‫‪6.8614‬‬ ‫‪6.9393‬‬ ‫‪6.9147‬‬ ‫‪6.9604‬‬ ‫‪6.9345‬‬ ‫‪6.9078‬‬ ‫‪6.8821‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.1338‬‬ ‫‪10.0975‬‬ ‫‪10.0682‬‬ ‫‪10.0298‬‬ ‫‪10.1366‬‬ ‫‪10.0997‬‬ ‫‪10.2020‬‬ ‫‪10.1637‬‬ ‫‪10.0787‬‬ ‫‪10.0420‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.9037‬‬ ‫‪4.8858‬‬ ‫‪4.8667‬‬ ‫‪4.8490‬‬ ‫‪4.8691‬‬ ‫‪4.8514‬‬ ‫‪4.8595‬‬ ‫‪4.8406‬‬ ‫‪4.9136‬‬ ‫‪4.8949‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9238‬‬ ‫‪0.9204‬‬ ‫‪0.9230‬‬ ‫‪0.9192‬‬ ‫‪0.9299‬‬ ‫‪0.9264‬‬ ‫‪0.9330‬‬ ‫‪0.9291‬‬ ‫‪0.9259‬‬ ‫‪0.9221‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.8832‬‬ ‫‪0.8799‬‬ ‫‪0.8813‬‬ ‫‪0.8775‬‬ ‫‪0.8873‬‬ ‫‪0.8839‬‬ ‫‪0.8912‬‬ ‫‪0.8871‬‬ ‫‪0.8846‬‬ ‫‪0.8806‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7282‬‬ ‫‪0.7255‬‬ ‫‪0.7275‬‬ ‫‪0.7249‬‬ ‫‪0.7337‬‬ ‫‪0.7303‬‬ ‫‪0.7361‬‬ ‫‪0.7326‬‬ ‫‪0.7376‬‬ ‫‪0.7341‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.4417‬‬ ‫‪4.4256‬‬ ‫‪4.4280‬‬ ‫‪4.4119‬‬ ‫‪4.4690‬‬ ‫‪4.4528‬‬ ‫‪4.4873‬‬ ‫‪4.4710‬‬ ‫‪4.4522‬‬ ‫‪4.4360‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪4.9911‬‬ ‫‪4.9729‬‬ ‫‪4.9798‬‬ ‫‪4.9612‬‬ ‫‪5.0262‬‬ ‫‪5.0078‬‬ ‫‪5.0568‬‬ ‫‪5.0384‬‬ ‫‪5.0202‬‬ ‫‪5.0019‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5377‬‬ ‫‪1.5322‬‬ ‫‪1.5374‬‬ ‫‪1.5320‬‬ ‫‪1.5372‬‬ ‫‪1.5316‬‬ ‫‪1.5368‬‬ ‫‪1.5310‬‬ ‫‪1.5367‬‬ ‫‪1.5312‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.7483‬‬ ‫‪19.6731‬‬ ‫‪19.7449‬‬ ‫‪19.6730‬‬ ‫‪19.7425‬‬ ‫‪19.6672‬‬ ‫‪19.7425‬‬ ‫‪19.6706‬‬ ‫‪19.7472‬‬ ‫‪19.6652‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫اﻷﯾﺎم ‪ 10 / 21 ، 10 / 15‬ﻟﻢ ﺗﻨﺸـــﺮ‬

‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ‪ 2005 / 10 / 22‬ﺣﺘﻰ ‪2005 / 10 / 28‬‬
‫‪5.7683‬‬ ‫‪5.7483‬‬ ‫‪5.7681‬‬ ‫‪5.7481‬‬ ‫‪5.7677‬‬ ‫‪5.7477‬‬ ‫‪5.7674‬‬ ‫‪5.7474‬‬ ‫‪5.7670‬‬ ‫‪5.7470‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪6.9664‬‬ ‫‪6.9416‬‬ ‫‪6.9425‬‬ ‫‪6.9178‬‬ ‫‪6.8912‬‬ ‫‪6.8656‬‬ ‫‪6.8972‬‬ ‫‪6.8716‬‬ ‫‪6.9008‬‬ ‫‪6.8734‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.2462‬‬ ‫‪10.2090‬‬ ‫‪10.2534‬‬ ‫‪10.2161‬‬ ‫‪10.1984‬‬ ‫‪10.1614‬‬ ‫‪10.2198‬‬ ‫‪10.1815‬‬ ‫‪10.1868‬‬ ‫‪10.1458‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.9033‬‬ ‫‪4.8855‬‬ ‫‪4.8725‬‬ ‫‪4.8548‬‬ ‫‪4.8407‬‬ ‫‪4.8231‬‬ ‫‪4.8600‬‬ ‫‪4.8411‬‬ ‫‪4.9043‬‬ ‫‪4.8832‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9340‬‬ ‫‪0.9303‬‬ ‫‪0.9310‬‬ ‫‪0.9272‬‬ ‫‪0.9236‬‬ ‫‪0.9203‬‬ ‫‪0.9244‬‬ ‫‪0.9211‬‬ ‫‪0.9244‬‬ ‫‪0.9208‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.8906‬‬ ‫‪0.8868‬‬ ‫‪0.8876‬‬ ‫‪0.8835‬‬ ‫‪0.8812‬‬ ‫‪0.8772‬‬ ‫‪0.8841‬‬ ‫‪0.8806‬‬ ‫‪0.8848‬‬ ‫‪0.8814‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7338‬‬ ‫‪0.7303‬‬ ‫‪0.7304‬‬ ‫‪0.7277‬‬ ‫‪0.7230‬‬ ‫‪0.7195‬‬ ‫‪0.7247‬‬ ‫‪0.7217‬‬ ‫‪0.7290‬‬ ‫‪0.7255‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.5033‬‬ ‫‪4.4870‬‬ ‫‪4.4986‬‬ ‫‪4.4819‬‬ ‫‪4.4597‬‬ ‫‪4.4432‬‬ ‫‪4.4646‬‬ ‫‪4.4485‬‬ ‫‪4.4461‬‬ ‫‪4.4296‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪4.9912‬‬ ‫‪4.9726‬‬ ‫‪4.9979‬‬ ‫‪4.9793‬‬ ‫‪4.9881‬‬ ‫‪4.9686‬‬ ‫‪4.9783‬‬ ‫‪4.9568‬‬ ‫‪4.9918‬‬ ‫‪4.9719‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5381‬‬ ‫‪1.5326‬‬ ‫‪1.5381‬‬ ‫‪1.5326‬‬ ‫‪1.5378‬‬ ‫‪1.5324‬‬ ‫‪1.5377‬‬ ‫‪1.5322‬‬ ‫‪1.5377‬‬ ‫‪1.5322‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.7605‬‬ ‫‪19.6785‬‬ ‫‪19.7531‬‬ ‫‪19.6779‬‬ ‫‪19.7585‬‬ ‫‪19.6832‬‬ ‫‪19.7500‬‬ ‫‪19.6782‬‬ ‫‪19.7459‬‬ ‫‪19.6640‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫اﻷﯾﺎم ‪ 10 / 28 ، 10 / 22‬ﻟﻢ ﺗﻨﺸـــﺮ‬

‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ‪ 2005 / 10 / 29‬ﺣﺘﻰ ‪2005 /11 / 4‬‬
‫ﯾﻮم ‪11 / 1‬‬ ‫ﯾﻮم ‪10 / 31‬‬ ‫ﯾﻮم ‪10 / 30‬‬ ‫اﻟﺘﺎرﯾﺦ‬

‫‪5.7686‬‬ ‫‪5.7486‬‬ ‫‪5.7683‬‬ ‫‪5.7483 5.7680 5.7480‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪6.9483‬‬ ‫‪6.9225‬‬ ‫‪6.9595 6.9324 6.9972 6.9712‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬

‫‪10.2554‬‬ ‫‪10.2170‬‬ ‫‪10.2272 10.1889 10.2913 10.2527‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.9115‬‬ ‫‪4.8924‬‬ ‫‪4.8967 4.8776 4.9413 4.9238‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9312‬‬ ‫‪0.9274‬‬ ‫‪0.9326 0.9292 0.9378 0.9343‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.8897‬‬ ‫‪0.8864‬‬ ‫‪0.8910 0.8875‬‬ ‫‪0.8962 0.8926‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬

‫‪0.7278‬‬ ‫‪0.7245‬‬ ‫‪0.7294 0.7263 0.7359 0.7333‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.4941‬‬ ‫‪4.4775‬‬ ‫‪4.5044 4.4881 4.5246 4.5079‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪4.9759‬‬ ‫‪4.9565‬‬ ‫‪4.9912 4.9726 5.0052 4.9870‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5381‬‬ ‫‪1.5326‬‬ ‫‪1.5381 1.5326 1.5381 1.5326‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.7528‬‬ ‫‪19.6809‬‬ ‫‪19.7538 19.6785 19.7527 19.6775‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫اﻷﯾﺎم ‪ 11/4 ،11/3 ،11/10،2/29‬ﻟﻢ ﺗﻨﺸـــﺮ‬

‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 11 / 5‬ﺣﺘﻰ ‪2005 / 11 / 11‬‬
‫ﯾﻮم‪11 /10‬‬ ‫ﯾﻮم ‪11 / 9‬‬ ‫ﯾﻮم ‪11 / 8‬‬ ‫ﯾﻮم ‪11 / 7‬‬ ‫ﯾﻮم ‪11 / 6‬‬ ‫اﻟﺘﺎرﯾﺦ‬
‫‪5.7688‬‬ ‫‪5.7488‬‬ ‫‪5.7689‬‬ ‫‪5.7489‬‬ ‫‪5.7688‬‬ ‫‪5.7488‬‬ ‫‪5.7687‬‬ ‫‪5.7487‬‬ ‫‪5.7689‬‬ ‫‪5.7489‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪6.7806‬‬ ‫‪6.7566‬‬ ‫‪6.7710‬‬ ‫‪6.7435‬‬ ‫‪6.8164‬‬ ‫‪6.7888‬‬ ‫‪6.8134‬‬ ‫‪6.7881‬‬ ‫‪6.9273‬‬ ‫‪6.8993‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪10.0354‬‬ ‫‪9.9983‬‬ ‫‪10.0119‬‬ ‫‪9.9761‬‬ ‫‪10.0746‬‬ ‫‪10.0380‬‬ ‫‪10.0981‬‬ ‫‪10.0545‬‬ ‫‪10.2075‬‬ ‫‪10.1681‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.8579‬‬ ‫‪4.8370‬‬ ‫‪4.8287‬‬ ‫‪4.8080‬‬ ‫‪4.8616‬‬ ‫‪4.8427‬‬ ‫‪4.8669‬‬ ‫‪4.8480‬‬ ‫‪4.8901‬‬ ‫‪4.8715‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9089‬‬ ‫‪0.9052‬‬ ‫‪0.9073‬‬ ‫‪0.9037‬‬ ‫‪0.9131‬‬ ‫‪0.9098‬‬ ‫‪0.9131‬‬ ‫‪0.9094‬‬ ‫‪0.9285‬‬ ‫‪0.9247‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.8728‬‬ ‫‪0.8691‬‬ ‫‪0.8691‬‬ ‫‪0.8657‬‬ ‫‪0.8757‬‬ ‫‪0.8726‬‬ ‫‪0.8753‬‬ ‫‪0.8713‬‬ ‫‪0.8901‬‬ ‫‪0.8868‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7090‬‬ ‫‪0.7064‬‬ ‫‪0.7081‬‬ ‫‪0.7054‬‬ ‫‪0.7095‬‬ ‫‪0.7067‬‬ ‫‪0.7100‬‬ ‫‪0.7066‬‬ ‫‪0.7234‬‬ ‫‪0.7208‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.3946‬‬ ‫‪4.3784‬‬ ‫‪4.3910‬‬ ‫‪4.3751‬‬ ‫‪4.4168‬‬ ‫‪4.4005‬‬ ‫‪4.4123‬‬ ‫‪4.3964‬‬ ‫‪4.4793‬‬ ‫‪4.4627‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪4.9142‬‬ ‫‪4.8963‬‬ ‫‪4.9009‬‬ ‫‪4.8823‬‬ ‫‪4.8955‬‬ ‫‪4.8772‬‬ ‫‪4.8763‬‬ ‫‪4.8586‬‬ ‫‪4.9468‬‬ ‫‪4.9283‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5383‬‬ ‫‪1.5328‬‬ ‫‪1.5383‬‬ ‫‪1.5328‬‬ ‫‪1.5383‬‬ ‫‪1.5328‬‬ ‫‪1.5382‬‬ ‫‪1.5327‬‬ ‫‪1.5382‬‬ ‫‪1.5326‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.7562‬‬ ‫‪19.6809‬‬ ‫‪19.7565‬‬ ‫‪19.6813‬‬ ‫‪19.7629‬‬ ‫‪19.6809‬‬ ‫‪19.7531‬‬ ‫‪19.6813‬‬ ‫‪19.7531‬‬ ‫‪19.6813‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫اﻷﯾﺎم ‪ 11 / 11 ، 11 / 5‬ﻟﻢ ﺗﻨﺸـــﺮ‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 11 / 12‬ﺣﺘﻰ ‪2005 / 11 / 18‬‬
‫‪5.7693‬‬ ‫‪5.7493‬‬ ‫‪5.7689‬‬ ‫‪5.7489‬‬ ‫‪5.7689‬‬ ‫‪5.7489‬‬ ‫‪5.7687‬‬ ‫‪5.7487‬‬ ‫‪5.7686‬‬ ‫‪5.7486‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪6.7443‬‬ ‫‪6.7192‬‬ ‫‪6.7231‬‬ ‫‪6.6980‬‬ ‫‪6.7681‬‬ ‫‪6.7429‬‬ ‫‪6.7725‬‬ ‫‪6.7461‬‬ ‫‪6.7937‬‬ ‫‪6.7684‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪9.9607‬‬ ‫‪9.9227‬‬ ‫‪9.9900‬‬ ‫‪9.9536‬‬ ‫‪10.0627‬‬ ‫‪10.0255‬‬ ‫‪10.0398 9.9964‬‬ ‫‪10.0922‬‬ ‫‪10.0514‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.8287‬‬ ‫‪4.8099‬‬ ‫‪4.8243‬‬ ‫‪4.8068‬‬ ‫‪4.8243‬‬ ‫‪4.8068‬‬ ‫‪4.8534‬‬ ‫‪4.8345‬‬ ‫‪4.8635‬‬ ‫‪4.8454‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9044‬‬ ‫‪0.9011‬‬ ‫‪0.9017‬‬ ‫‪0.8982‬‬ ‫‪0.9079‬‬ ‫‪0.9042‬‬ ‫‪0.9074‬‬ ‫‪0.9040‬‬ ‫‪0.9109‬‬ ‫‪0.9072‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.8637‬‬ ‫‪0.8603‬‬ ‫‪0.8627‬‬ ‫‪0.8593‬‬ ‫‪0.8703‬‬ ‫‪0.8670‬‬ ‫‪0.8766 0.8732‬‬ ‫‪0.8779‬‬ ‫‪0.8734‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7018‬‬ ‫‪0.6987‬‬ ‫‪0.6987‬‬ ‫‪0.6962‬‬ ‫‪0.7089‬‬ ‫‪0.7061‬‬ ‫‪0.7068‬‬ ‫‪0.7041‬‬ ‫‪0.7072‬‬ ‫‪0.7045‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.3595‬‬ ‫‪4.3434‬‬ ‫‪4.3611‬‬ ‫‪4.3450‬‬ ‫‪4.3954‬‬ ‫‪4.3791‬‬ ‫‪4.4019‬‬ ‫‪4.3860‬‬ ‫‪4.4143‬‬ ‫‪4.3980‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪4.8323‬‬ ‫‪4.8144‬‬ ‫‪4.8344‬‬ ‫‪4.8160‬‬ ‫‪4.8625‬‬ ‫‪4.8444‬‬ ‫‪4.8871‬‬ ‫‪4.8681‬‬ ‫‪4.9036‬‬ ‫‪4.8858‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5384‬‬ ‫‪1.5329‬‬ ‫‪1.5383‬‬ ‫‪1.5328‬‬ ‫‪1.5383‬‬ ‫‪1.5328‬‬ ‫‪1.5382‬‬ ‫‪1.5328‬‬ ‫‪1.5383‬‬ ‫‪1.5328‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.7640‬‬ ‫‪19.6820‬‬ ‫‪19.7565‬‬ ‫‪19.6813‬‬ ‫‪19.7626‬‬ ‫‪19.6806‬‬ ‫‪19.7545 19.6826‬‬ ‫‪19.7555‬‬ ‫‪19.6802‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫اﻷﯾﺎم ‪ 11 / 18 ، 11 / 12‬ﻟﻢ ﺗﻨﺸـــﺮ‬
‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 11 / 19‬ﺣﺘﻰ ‪2005 / 11 / 25‬‬
‫‪5.7683‬‬ ‫‪5.7483‬‬ ‫‪5.7688‬‬ ‫‪5.7488‬‬ ‫‪5.7683‬‬ ‫‪5.7483‬‬ ‫‪5.7688‬‬ ‫‪5.7488‬‬ ‫‪5.7694‬‬ ‫‪5.7494‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪6.7991‬‬ ‫‪6.7738‬‬ ‫‪6.7489‬‬ ‫‪6.7226‬‬ ‫‪6.8181‬‬ ‫‪6.7916‬‬ ‫‪6.7916‬‬ ‫‪6.7663‬‬ ‫‪6.7444‬‬ ‫‪6.7193‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪9.9324‬‬ ‫‪9.8968‬‬ ‫‪9.8739‬‬ ‫‪9.8373‬‬ ‫‪9.9249‬‬ ‫‪9.8894‬‬ ‫‪9.9039‬‬ ‫‪9.8609‬‬ ‫‪9.9222‬‬ ‫‪9.8855‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.9121‬‬ ‫‪4.8934‬‬ ‫‪4.8702‬‬ ‫‪4.8513‬‬ ‫‪4.8506‬‬ ‫‪4.8329‬‬ ‫‪4.8551‬‬ ‫‪4.8362‬‬ ‫‪4.8568‬‬ ‫‪4.8383‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9111‬‬ ‫‪0.9079‬‬ ‫‪0.9046‬‬ ‫‪0.9012‬‬ ‫‪0.9138‬‬ ‫‪0.9105‬‬ ‫‪0.9105‬‬ ‫‪0.9069‬‬ ‫‪0.9046‬‬ ‫‪0.9009‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.8654‬‬ ‫‪0.8621‬‬ ‫‪0.8603‬‬ ‫‪0.8570‬‬ ‫‪0.8640‬‬ ‫‪0.8607‬‬ ‫‪0.8631‬‬ ‫‪0.8597‬‬ ‫‪0.8594‬‬ ‫‪0.8560‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7144‬‬ ‫‪0.7117‬‬ ‫‪0.7074‬‬ ‫‪0.7048‬‬ ‫‪0.7123‬‬ ‫‪0.7097‬‬ ‫‪0.7090‬‬ ‫‪0.7057‬‬ ‫‪0.7023‬‬ ‫‪0.6996‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.3879‬‬ ‫‪4.3717‬‬ ‫‪4.3614‬‬ ‫‪4.3456‬‬ ‫‪4.4016‬‬ ‫‪4.3857‬‬ ‫‪4.3913‬‬ ‫‪4.3754‬‬ ‫‪4.3612‬‬ ‫‪4.3451‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪4.8620‬‬ ‫‪4.8443‬‬ ‫‪4.8311‬‬ ‫‪4.8127‬‬ ‫‪4.8534‬‬ ‫‪4.8346‬‬ ‫‪4.8457‬‬ ‫‪4.8269‬‬ ‫‪4.8605‬‬ ‫‪4.8424‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5381‬‬ ‫‪1.5326‬‬ ‫‪1.5383‬‬ ‫‪1.5327‬‬ ‫‪1.5382‬‬ ‫‪1.5327‬‬ ‫‪1.5383‬‬ ‫‪1.5328‬‬ ‫‪1.5385‬‬ ‫‪1.5330‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.7605‬‬ ‫‪19.6785‬‬ ‫‪19.7562‬‬ ‫‪19.6809‬‬ ‫‪19.7545‬‬ ‫‪19.6792‬‬ ‫‪19.7595‬‬ ‫‪19.6843‬‬ ‫‪19.7650‬‬ ‫‪19.6830‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫اﻷﯾﺎم ‪ 11 / 25 ، 11 /9‬ﻟﻢ ﺗﻨﺸـــﺮ‬

‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005 / 11 / 26‬ﺣﺘﻰ ‪2005 / 12 / 2‬‬
‫ﯾﻮم‪12 /1‬‬ ‫ﯾﻮم ‪11 / 30‬‬ ‫ﯾﻮم ‪11 /29‬‬ ‫ﯾﻮم ‪11 /28‬‬ ‫ﯾﻮم ‪11 /27‬‬ ‫اﻟﺘﺎرﯾﺦ‬
‫‪5.7686‬‬ ‫‪5.7486‬‬ ‫‪5.7692‬‬ ‫‪5.7492‬‬ ‫‪5.7693‬‬ ‫‪5.7493‬‬ ‫‪5.7692‬‬ ‫‪5.7492‬‬ ‫‪5.7691‬‬ ‫‪5.4791‬‬ ‫ﺩﻭﻻﺭ ﺃﻣﺭﻳﻛﻲ‬
‫‪6.7914‬‬ ‫‪6.7673‬‬ ‫‪6.8203‬‬ ‫‪6.7950‬‬ ‫‪6.7610‬‬ ‫‪6.7353‬‬ ‫‪6.7644‬‬ ‫‪6.7381‬‬ ‫‪6.8041‬‬ ‫‪6.7782‬‬ ‫ﺍﻟﻳﻭﺭﻭ‬
‫‪9.9647‬‬ ‫‪9.9290‬‬ ‫‪9.9571‬‬ ‫‪9.9208‬‬ ‫‪9.8742‬‬ ‫‪9.8382‬‬ ‫‪9.9242‬‬ ‫‪9.8869‬‬ ‫‪9.9517‬‬ ‫‪9.9149‬‬ ‫ﺟﻧﻳﺔ ﺇﺳﺗﺭﻟﻳﻧﻲ‬
‫‪4.9393‬‬ ‫‪4.9213‬‬ ‫‪4.9385‬‬ ‫‪4.9193‬‬ ‫‪4.9306‬‬ ‫‪4.9114‬‬ ‫‪4.9360‬‬ ‫‪4.9168‬‬ ‫‪4.9313‬‬ ‫‪4.9121‬‬ ‫ﺩﻭﻻﺭ ﻛﻧﺩﻱ‬
‫‪0.9114‬‬ ‫‪0.9078‬‬ ‫‪0.9149‬‬ ‫‪0.9113‬‬ ‫‪0.9067‬‬ ‫‪0.9031‬‬ ‫‪0.9068‬‬ ‫‪0.9034‬‬ ‫‪0.9117‬‬ ‫‪0.9085‬‬ ‫ﻛﺭﻭﻥ ﺩﻧﻣﺎﺭﻛﻲ‬
‫‪0.8521‬‬ ‫‪0.8488‬‬ ‫‪0.8587‬‬ ‫‪0.8555‬‬ ‫‪0.8597‬‬ ‫‪0.8564‬‬ ‫‪0.8589‬‬ ‫‪0.8551‬‬ ‫‪0.8646‬‬ ‫‪0.8613‬‬ ‫ﻛﺭﻭﻥ ﻧﺭﻭﻳﺟﻲ‬
‫‪0.7129‬‬ ‫‪0.7100‬‬ ‫‪0.7189‬‬ ‫‪0.7162‬‬ ‫‪0.7136‬‬ ‫‪0.7106‬‬ ‫‪0.7137‬‬ ‫‪0.7106‬‬ ‫‪0.7162‬‬ ‫‪0.7136‬‬ ‫ﻛﺭﻭﻥ ﺳﻭﻳﺩﻱ‬
‫‪4.3858‬‬ ‫‪4.3696‬‬ ‫‪4.4067‬‬ ‫‪4.3904‬‬ ‫‪4.3694‬‬ ‫‪4.3532‬‬ ‫‪4.3759‬‬ ‫‪4.3597‬‬ ‫‪4.3885‬‬ ‫‪4.3723‬‬ ‫ﻓﺭﻧﻙ ﺳﻭﻳﺳﺭﻱ‬
‫‪4.8245‬‬ ‫‪4.8065‬‬ ‫‪4.8456‬‬ ‫‪4.8276‬‬ ‫‪4.8170‬‬ ‫‪4.7991‬‬ ‫‪4.8193‬‬ ‫‪4.8006‬‬ ‫‪4.8582‬‬ ‫‪4.8401‬‬ ‫ﻳﻥ ﻳﺎﺑﺎﻧﻲ ) ‪( 100‬‬
‫‪1.5382‬‬ ‫‪1.5327‬‬ ‫‪1.5384‬‬ ‫‪1.5329‬‬ ‫‪1.5384‬‬ ‫‪1.5329‬‬ ‫‪1.5384‬‬ ‫‪1.5329‬‬ ‫‪1.5384‬‬ ‫‪1.5329‬‬ ‫﷼ ﺳﻌﻭﺩﻱ‬
‫‪19.7616‬‬ ‫‪19.6796‬‬ ‫‪19.7643‬‬ ‫‪19.6823‬‬ ‫‪19.7646‬‬ ‫‪19.6826‬‬ ‫‪19.7636‬‬ ‫‪19.6816‬‬ ‫‪19.7640‬‬ ‫‪19.6820‬‬ ‫ﺩﻳﻧﺎﺭ ﻛﻭﻳﺗﻲ‬
‫اﻷﯾﺎم ‪ 21 / 2 ، 11 / 26‬ﻟﻢ ﺗﻨﺸـــﺮ‬

Omla 2005

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Omla 2005

Uploaded by

Copyright:

Available Formats

‫ﺗﻌﻠ ﻣﺎت ﺗﻧﻔﯾذ ﺔ ﻟﻠﻔﺣص رﻗم ) ‪ ( 1‬أﺳﻌﺎر ﻋﻣﻼت ﻟﺳﻧﺔ ‪2005‬‬

‫ﺻدرت ﻓﻲ ‪2005 / 1 / 3‬‬

‫‪622.2781‬‬ ‫‪622.1963‬‬ ‫‪622.6622‬‬ ‫‪622.3285‬‬ ‫‪622.0473‬‬ ‫‪621.9437‬‬ ‫‪621.9026‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬

‫‪1212.9445‬‬ ‫‪1207.9941‬‬ ‫‪1212.7592‬‬ ‫‪1200.3472‬‬ ‫‪1198.1253‬‬ ‫‪1192.6392‬‬ ‫‪1189.5131‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬

‫‪280.9382‬‬ ‫‪280.9013‬‬ ‫‪281.1116‬‬ ‫‪280.9609‬‬ ‫‪280.8340‬‬ ‫‪280.7872‬‬ ‫‪280.7687‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬

‫‪507.5678‬‬ ‫‪506.7570‬‬ ‫‪508.1298‬‬ ‫‪503.9097‬‬ ‫‪506.6770‬‬ ‫‪508.8723‬‬ ‫‪508.0904‬‬ ‫دوﻻر ﻛﻨﺪي‬

‫‪111.9165‬‬ ‫‪111.3810‬‬ ‫‪112.3392‬‬ ‫‪111.4705‬‬ ‫‪111.4481‬‬ ‫‪111.2004‬‬ ‫‪110.7258‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬

‫‪249.3401‬‬ ‫‪249.3073‬‬ ‫‪249.4940‬‬ ‫‪249.3603‬‬ ‫‪249.2476‬‬ ‫‪249.2061‬‬ ‫‪249.1896‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬

‫‪83.7668‬‬ ‫‪83.7557‬‬ ‫‪83.8185‬‬ ‫‪83.7795‬‬ ‫‪83.7357‬‬ ‫‪83.7217‬‬ ‫‪83.7162‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬

‫‪0.2838‬‬ ‫‪0.2837‬‬ ‫‪0.2840‬‬ ‫‪0.2838‬‬ ‫‪0.2837‬‬ ‫‪0.2836‬‬ ‫‪0.2836‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬

‫‪101.2559‬‬ ‫‪101.0010‬‬ ‫‪101.9705‬‬ ‫‪100.6792‬‬ ‫‪101.1048‬‬ ‫‪100.8012‬‬ ‫‪100.2099‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬

‫‪2.7407‬‬ ‫‪2.7404‬‬ ‫‪2.7424‬‬ ‫‪2.7409‬‬ ‫‪2.7397‬‬ ‫‪2.7392‬‬ ‫‪2.7391‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬

‫‪92.9189‬‬ ‫‪92.2209‬‬ ‫‪92.9485‬‬ ‫‪92.4145‬‬ ‫‪92.8387‬‬ ‫‪92.2560‬‬ ‫‪91.7436‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬

‫‪13.6211‬‬ ‫‪13.6193‬‬ ‫‪13.6295‬‬ ‫‪13.6222‬‬ ‫‪13.6160‬‬ ‫‪13.6137‬‬ ‫‪13.6128‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬

‫‪39.9316‬‬ ‫‪39.9263‬‬ ‫‪39.9562‬‬ ‫‪39.9348‬‬ ‫‪39.9168‬‬ ‫‪39.9101‬‬ ‫‪39.9075‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوي‬

‫‪541.2055‬‬ ‫‪537.8134‬‬ ‫‪544.6184‬‬ ‫‪540.8266‬‬ ‫‪539.0358‬‬ ‫‪538.3396‬‬ ‫‪536.5004‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬

‫‪5.9662‬‬ ‫‪5.9643‬‬ ‫‪5.9739‬‬ ‫‪5.9417‬‬ ‫‪5.9293‬‬ ‫‪5.9334‬‬ ‫‪5.9240‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬

‫‪92.4139‬‬ ‫‪92.4017‬‬ ‫‪92.4709‬‬ ‫‪92.4214‬‬ ‫‪92.3796‬‬ ‫‪92.3642‬‬ ‫‪92.3581‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬

‫‪2111.9230‬‬ ‫‪2110.3561‬‬ ‫‪2113.0831‬‬ ‫‪2112.0940‬‬ ‫‪2111.2119‬‬ ‫‪2111.0746‬‬ ‫‪2110.5053‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬

‫‪165.9364‬‬ ‫‪165.9190‬‬ ‫‪166.0433‬‬ ‫‪165.9587‬‬ ‫‪165.8793‬‬ ‫‪165.8472‬‬ ‫‪165.8363‬‬ ‫﷼ ﺳﻌﻮدي‬

‫‪831.4258‬‬ ‫‪827.8944‬‬ ‫‪834.6767‬‬ ‫‪828.5682‬‬ ‫‪828.0694‬‬ ‫‪826.0034‬‬ ‫‪821.8443‬‬ ‫اﻟﯿﻮرو‬

‫ﱂ ﺗﻨﺸﺮ‬ ‫اﻷ م ‪12/18 , 12/17 , 12/11‬‬ ‫‪#‬‬

‫‪615.0600‬‬ ‫‪618.1031‬‬ ‫‪619.8671‬‬ ‫‪621.1077‬‬ ‫‪622.0105‬‬ ‫‪622.5398‬‬ ‫‪622.6172‬‬ ‫دوﻻرأﻣﺮﯾﻜﻲ‬

‫‪1185.8972‬‬ ‫‪1198.3165‬‬ ‫‪1192.9962‬‬ ‫‪1190.6635‬‬ ‫‪1195.6908‬‬ ‫‪1198.8249‬‬ ‫‪1206.6321‬‬ ‫ﺟﻨﯿﮫ إﺳﺘﺮﻟﯿﻨﻲ‬

‫‪277.6795‬‬ ‫‪279.0533‬‬ ‫‪279.8497‬‬ ‫‪280.4098‬‬ ‫‪280.8174‬‬ ‫‪281.0563‬‬ ‫‪281.0913‬‬ ‫ﻣﺎرك أﻟﻤﺎﻧﻲ‬

‫‪505.5149‬‬ ‫‪508.0996‬‬ ‫‪504.2440‬‬ ‫‪504.8835‬‬ ‫‪503.4077‬‬ ‫‪506.6654‬‬ ‫‪508.3004‬‬ ‫دوﻻر ﻛﻨﺪي‬

‫‪112.7309‬‬ ‫‪113.2825‬‬ ‫‪112.7195‬‬ ‫‪113.0129‬‬ ‫‪112.5302‬‬ ‫‪112.2320‬‬ ‫‪112.2743‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬

‫‪246.4479‬‬ ‫‪247.6672‬‬ ‫‪248.3740‬‬ ‫‪248.8711‬‬ ‫‪249.2329‬‬ ‫‪249.4450‬‬ ‫‪249.4760‬‬ ‫ﺟﯿﻠﺪر ھﻮﻟﻨﺪي‬

‫‪82.7951‬‬ ‫‪83.2047‬‬ ‫‪83.4422‬‬ ‫‪83.6092‬‬ ‫‪83.7307‬‬ ‫‪83.8020‬‬ ‫‪83.8124‬‬ ‫ﻓﺮﻧﻚ ﻓﺮﻧﺴﻲ‬

‫‪0.2805‬‬ ‫‪0.2819‬‬ ‫‪0.2827‬‬ ‫‪0.2832‬‬ ‫‪0.2837‬‬ ‫‪0.2839‬‬ ‫‪0.2839‬‬ ‫ﻟﯿﺮة إﯾﻄﺎﻟﻲ‬

‫‪101.4181‬‬ ‫‪101.8913‬‬ ‫‪101.2474‬‬ ‫‪101.4733‬‬ ‫‪100.9823‬‬ ‫‪100.7639‬‬ ‫‪101.2057‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬

‫‪2.7089‬‬ ‫‪2.7223‬‬ ‫‪2.7301‬‬ ‫‪2.7356‬‬ ‫‪2.7335‬‬ ‫‪2.7419‬‬ ‫‪2.7422‬‬ ‫إﺳﻜﻮدا ﺑﺮﺗﻐﺎﻟﻲ‬

‫‪93.4827‬‬ ‫‪93.6066‬‬ ‫‪92.9225‬‬ ‫‪93.0303‬‬ ‫‪92.7433‬‬ ‫‪92.7102‬‬ ‫‪93.0808‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬

‫‪13.4631‬‬ ‫‪13.5297‬‬ ‫‪13.5683‬‬ ‫‪13.5954‬‬ ‫‪13.6152‬‬ ‫‪13.6268‬‬ ‫‪13.6285‬‬ ‫ﻓﺮﻧﻚ ﺑﻠﺠﯿﻜﻲ‬

‫‪39.4684‬‬ ‫‪39.6637‬‬ ‫‪39.7769‬‬ ‫‪39.8565‬‬ ‫‪39.9144‬‬ ‫‪39.9484‬‬ ‫‪39.9534‬‬ ‫ﺷﻠﻦ ﻧﻤﺴﺎوي‬

‫‪543.0034‬‬ ‫‪545.5455‬‬ ‫‪541.6525‬‬ ‫‪542.4521‬‬ ‫‪542.1988‬‬ ‫‪541.1037‬‬ ‫‪541.9246‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬

‫‪5.9530‬‬ ‫‪5.9999‬‬ ‫‪5.9752‬‬ ‫‪5.9970‬‬ ‫‪5.9924‬‬ ‫‪5.9825‬‬ ‫‪5.9781‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ‬

‫‪91.3419‬‬ ‫‪91.7939‬‬ ‫‪92.0558‬‬ ‫‪92.2401‬‬ ‫‪92.3741‬‬ ‫‪92.4527‬‬ ‫‪92.4642‬‬ ‫ﻣﺎرك ﻓﻨﻠﻨﺪي‬

‫‪2087.1424‬‬ ‫‪2098.0384‬‬ ‫‪2104.0260‬‬ ‫‪2108.3086‬‬ ‫‪2111.3730‬‬ ‫‪2113.1697‬‬ ‫‪2113.3607‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬

‫‪164.0029‬‬ ‫‪164.8275‬‬ ‫‪165.2935‬‬ ‫‪165.6243‬‬ ‫‪165.8695‬‬ ‫‪166.0106‬‬ ‫‪166.0313‬‬ ‫﷼ ﺳﻌﻮدي‬

‫‪838.2653‬‬ ‫‪842.6600‬‬ ‫‪838.4942‬‬ ‫‪840.0482‬‬ ‫‪836.6663‬‬ ‫‪834.2656‬‬ ‫‪834.3070‬‬ ‫اﻟﯿﻮرو‬

‫ﱂ ﺗﻨﺸﺮ‬ ‫اﻷ م ‪12/25 , 12/24‬‬ ‫‪#‬‬

‫أﺳﻌﺎر اﻟﻌﻤﻼت ﻓﻲ ‪2004/12/30‬‬

‫‪615.1400‬‬ ‫‪613.1400‬‬ ‫دوﻻر أﻣﺮﯾﻜﻲ‬

‫‪836.0983‬‬ ‫‪833.1959‬‬ ‫اﻟﯿﻮرو‬

‫‪1178.8543‬‬ ‫‪1174.7149‬‬ ‫ﺟﻨﯿﺔ إﺳﺘﺮﻟﯿﻨﻲ‬

‫‪505.9133‬‬ ‫‪504.0612‬‬ ‫دوﻻر ﻛﻨﺪي‬

‫‪112.4591‬‬ ‫‪112.0320‬‬ ‫ﻛﺮون دﻧﻤﺎرﻛﻲ‬

‫‪101.0696‬‬ ‫‪100.6748‬‬ ‫ﻛﺮون ﻧﺮوﯾﺠﻲ‬

‫‪93.1127‬‬ ‫‪92.7398‬‬ ‫ﻛﺮون ﺳﻮﯾﺪي‬

‫‪541.8304‬‬ ‫‪539.8310‬‬ ‫ﻓﺮﻧﻚ ﺳﻮﯾﺴﺮي‬

‫‪590.6856‬‬ ‫‪588.5391‬‬ ‫ﯾﻦ ﯾﺎﺑﺎﻧﻲ )‪(100‬‬

‫‪164.0330‬‬ ‫‪163.4822‬‬ ‫﷼ ﺳﻌﻮدي‬

‫‪2087.8390‬‬ ‫‪2079.6391‬‬ ‫دﯾﻨﺎر ﻛﻮﯾﺘﻲ‬

‫ﻳﻮم ‪ 2004/12/31‬ﱂ ﻳﻨﺸﺮ‬

‫ﯾﻮم ‪1/18‬‬ ‫ﯾﻮم ‪1/17‬‬ ‫ﯾﻮم ‪1/16‬‬ ‫اﻟﺘﺎرﯾﺦ‬

‫ﺑﻳﻊ‬ ‫ﺷﺭﺍء‬ ‫ﺑﻳﻊ‬ ‫ﺷﺭﺍء‬ ‫ﺑﻳﻊ‬ ‫ﺷﺭﺍء‬ ‫اﻟﻌﻤﻠﺔ‬

‫ﻟﻢ ﺗﻨﺸـــﺮ‬ ‫اﻷﯾﺎم ‪1/21 ، 1/20 ، 1/19 ، 1/15‬‬

‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005/1/22‬ﺣﺘﻰ ‪2005/1/28‬‬

‫اﻷﯾﺎم ‪ 1/28 ، 1/22‬ﻟﻢ ﺗﻨﺸـــﺮ‬

‫ﺧﻼل اﻟﻔﺘﺮة ﻣﻦ ‪ 2005/2/5‬ﺣﺘﻰ ‪2005/2/11‬‬

‫ﯾﻮم ‪2/9‬‬ ‫ﯾﻮم ‪2/8‬‬ ‫ﯾﻮم ‪2/7‬‬ ‫ﯾﻮم ‪2/6‬‬ ‫اﻟﺘﺎرﯾﺦ‬

‫ﺑﻳﻊ‬ ‫ﺷﺭﺍء‬ ‫ﺑﻳﻊ‬ ‫ﺷﺭﺍء‬ ‫ﺑﻳﻊ‬ ‫ﺷﺭﺍء‬ ‫ﺑﻳﻊ‬ ‫ﺷﺭﺍء‬ ‫اﻟﻌﻤﻠﺔ‬