http://ferramentasdoinvestidor.com.

br/

Transforma Automaticamente uma série diária em mensal

Retornos
Data IBOVESPA Coluna Aux Ultima Data Preço
Diários
31-Dec-13 51507.16 5/8/2017 31-dez-13 51,507
02-Jan-14 50341.25 -2.26% 2/1/2014 31-jan-14 47,639
03-Jan-14 50981.09 1.27% 3/1/2014 28-fev-14 47,094
06-Jan-14 50973.62 -0.01% 4/1/2014 31-mar-14 50,415
07-Jan-14 50430.02 -1.07% 5/1/2014 30-abr-14 51,627
08-Jan-14 50576.64 0.29% 6/1/2014 30-mai-14 51,239
09-Jan-14 49321.68 -2.48% 7/1/2014 30-jun-14 53,168
10-Jan-14 49696.45 0.76% 8/1/2014 31-jul-14 55,829
13-Jan-14 49426.9 -0.54% 9/1/2014 29-ago-14 61,288
14-Jan-14 49703.1 0.56% 10/1/2014 30-set-14 54,116
15-Jan-14 50105.37 0.81% 11/1/2014 31-out-14 54,629
16-Jan-14 49696.28 -0.82% 12/1/2014 28-nov-14 54,724
17-Jan-14 49181.86 -1.04% 1/1/2015 31-dez-14 50,007
20-Jan-14 48708.41 -0.96% 2/1/2015 30-jan-15 46,908
21-Jan-14 48542.07 -0.34% 3/1/2015 27-fev-15 51,583
22-Jan-14 49299.66 1.56% 4/1/2015 31-mar-15 51,150
23-Jan-14 48320.64 -1.99% 5/1/2015 30-abr-15 56,229
24-Jan-14 47787.38 -1.10% 6/1/2015 29-mai-15 52,760
27-Jan-14 47701.05 -0.18% 7/1/2015 30-jun-15 53,081
28-Jan-14 47840.93 0.29% 8/1/2015 31-jul-15 50,865
29-Jan-14 47556.78 -0.59% 9/1/2015 31-ago-15 46,626
30-Jan-14 47244.26 -0.66% 10/1/2015 30-set-15 45,059
31-Jan-14 47638.99 0.84% 11/1/2015 30-out-15 45,869
03-Feb-14 46147.52 -3.13% 12/1/2015 30-nov-15 45,120
04-Feb-14 46964.22 1.77% 1/1/2016 31-dez-15 43,350
05-Feb-14 46624.39 -0.72% 2/1/2016 29-jan-16 40,406
06-Feb-14 47738.09 2.39% 3/1/2016 29-fev-16 42,794
07-Feb-14 48073.6 0.70% 4/1/2016 31-mar-16 50,055
10-Feb-14 47710.82 -0.75% 5/1/2016 29-abr-16 53,911
11-Feb-14 48462.79 1.58% 6/1/2016 31-mai-16 48,472
12-Feb-14 48216.89 -0.51% 7/1/2016 30-jun-16 51,527
13-Feb-14 47812.83 -0.84% 8/1/2016 29-jul-16 57,308
14-Feb-14 48201.11 0.81% 9/1/2016 31-ago-16 57,901
17-Feb-14 47576.33 -1.30% 10/1/2016 30-set-16 58,367
18-Feb-14 46599.76 -2.05% 11/1/2016 31-out-16 64,925
19-Feb-14 47150.83 1.18% 12/1/2016 30-nov-16 61,906
20-Feb-14 47288.61 0.29% 1/1/2017 30-dez-16 60,227
21-Feb-14 47380.24 0.19% 2/1/2017 31-jan-17 64,671
24-Feb-14 47393.5 0.03% 3/1/2017 28-fev-17 66,662
25-Feb-14 46715.91 -1.43% 4/1/2017 31-mar-17 64,984
26-Feb-14 46599.21 -0.25% 5/1/2017 28-abr-17 65,403
27-Feb-14 47606.75 2.16% 6/1/2017 8-mai-17 65,526
28-Feb-14 47094.4 -1.08% 7/1/2017
04-Mar-14 47094.4 0.00%
05-Mar-14 46589 -1.07%
06-Mar-14 47093.13 1.08%
07-Mar-14 46244.07 -1.80%
10-Mar-14 45533.2 -1.54%
11-Mar-14 45697.62 0.36%
12-Mar-14 45861.81 0.36%
13-Mar-14 45443.83 -0.91%
14-Mar-14 44965.66 -1.05%
17-Mar-14 45117.8 0.34%
18-Mar-14 46150.96 2.29%
19-Mar-14 46567.23 0.90%
20-Mar-14 47278.48 1.53%
21-Mar-14 47380.94 0.22%
24-Mar-14 47993.42 1.29%
25-Mar-14 48180.14 0.39%
26-Mar-14 47965.61 -0.45%
27-Mar-14 49646.79 3.50%
28-Mar-14 49768.06 0.24%
31-Mar-14 50414.92 1.30%
01-Apr-14 50270.37 -0.29%
02-Apr-14 51701.05 2.85%
03-Apr-14 51408.21 -0.57%
04-Apr-14 51081.78 -0.63%
07-Apr-14 52155.28 2.10%
08-Apr-14 51629.07 -1.01%
09-Apr-14 51185.4 -0.86%
10-Apr-14 51127.48 -0.11%
11-Apr-14 51867.29 1.45%
14-Apr-14 51596.55 -0.52%
15-Apr-14 50454.35 -2.21%
16-Apr-14 51200.56 1.48%
17-Apr-14 52111.85 1.78%
22-Apr-14 51976.86 -0.26%
23-Apr-14 51569.69 -0.78%
 24-Apr-14 51817.45 0.48%
25-Apr-14 51399.35 -0.81%
28-Apr-14 51383.68 -0.03%
29-Apr-14 51838.61 0.89%
30-Apr-14 51626.69 -0.41%
01-May-14 51626.69 0.00%
02-May-14 52980.31 2.62%
05-May-14 53446.17 0.88%
06-May-14 53779.74 0.62%
07-May-14 54052.74 0.51%
08-May-14 53422.37 -1.17%
09-May-14 53100.34 -0.60%
12-May-14 54052.9 1.79%
13-May-14 53907.46 -0.27%
14-May-14 54412.54 0.94%
15-May-14 53855.54 -1.02%
16-May-14 53975.76 0.22%
19-May-14 53353.1 -1.15%
20-May-14 52366.19 -1.85%
21-May-14 52203.37 -0.31%
22-May-14 52806.22 1.15%
23-May-14 52626.41 -0.34%
26-May-14 52932.91 0.58%
27-May-14 52172.36 -1.44%
28-May-14 52639.75 0.90%
29-May-14 52239.34 -0.76%
30-May-14 51239.34 -1.91%
02-Jun-14 51605.83 0.72%
03-Jun-14 52032.38 0.83%
04-Jun-14 51832.98 -0.38%
05-Jun-14 51558.79 -0.53%
06-Jun-14 53128.66 3.04%
09-Jun-14 54273.16 2.15%
10-Jun-14 54604.34 0.61%
11-Jun-14 55102.44 0.91%
12-Jun-14 55102.44 0.00%
13-Jun-14 54806.64 -0.54%
16-Jun-14 54629.55 -0.32%
17-Jun-14 54299.95 -0.60%
18-Jun-14 55202.54 1.66%
19-Jun-14 55202.54 0.00%
20-Jun-14 54638.19 -1.02%
23-Jun-14 54210.05 -0.78%
24-Jun-14 54280.78 0.13%
25-Jun-14 53425.74 -1.58%
26-Jun-14 53506.75 0.15%
27-Jun-14 53157.3 -0.65%
30-Jun-14 53168.22 0.02%
01-Jul-14 53171.49 0.01%
02-Jul-14 53028.78 -0.27%
03-Jul-14 53874.58 1.59%
04-Jul-14 54055.9 0.34%
07-Jul-14 53801.83 -0.47%
08-Jul-14 53634.69 -0.31%
09-Jul-14 53634.69 0.00%
10-Jul-14 54592.75 1.79%
11-Jul-14 54785.93 0.35%
14-Jul-14 55743.98 1.75%
15-Jul-14 55973.61 0.41%
16-Jul-14 55717.36 -0.46%
17-Jul-14 55637.51 -0.14%
18-Jul-14 57012.9 2.47%
21-Jul-14 57633.92 1.09%
22-Jul-14 57983.32 0.61%
23-Jul-14 57419.96 -0.97%
24-Jul-14 57977.56 0.97%
25-Jul-14 57821.08 -0.27%
28-Jul-14 57695.72 -0.22%
29-Jul-14 57118.81 -1.00%
30-Jul-14 56877.97 -0.42%
31-Jul-14 55829.41 -1.84%
01-Aug-14 55902.87 0.13%
04-Aug-14 56616.33 1.28%
05-Aug-14 56202.1 -0.73%
06-Aug-14 56487.18 0.51%
07-Aug-14 56188.05 -0.53%
08-Aug-14 55572.93 -1.09%
11-Aug-14 56613.32 1.87%
12-Aug-14 56442.34 -0.30%
13-Aug-14 55581.19 -1.53%
14-Aug-14 55780.41 0.36%
15-Aug-14 56963.65 2.12%
18-Aug-14 57560.72 1.05%
19-Aug-14 58449.29 1.54%
20-Aug-14 58878.24 0.73%
21-Aug-14 58992.11 0.19%
22-Aug-14 58407.32 -0.99%
25-Aug-14 59735.17 2.27%
26-Aug-14 59821.45 0.14%
27-Aug-14 60950.57 1.89%
28-Aug-14 60290.87 -1.08%
29-Aug-14 61288.15 1.65%
01-Sep-14 61141.27 -0.24%
02-Sep-14 61895.98 1.23%
03-Sep-14 61837.04 -0.10%
04-Sep-14 60800.02 -1.68%
05-Sep-14 60681.98 -0.19%
08-Sep-14 59192.75 -2.45%
09-Sep-14 58676.34 -0.87%
10-Sep-14 58198.66 -0.81%
11-Sep-14 58337.29 0.24%
12-Sep-14 56927.81 -2.42%
15-Sep-14 57948.76 1.79%
16-Sep-14 59114.66 2.01%
17-Sep-14 59108.19 -0.01%
18-Sep-14 58374.48 -1.24%
19-Sep-14 57788.7 -1.00%
22-Sep-14 56818.11 -1.68%
23-Sep-14 56540.5 -0.49%
24-Sep-14 56824.42 0.50%
25-Sep-14 55962.08 -1.52%
26-Sep-14 57212.38 2.23%
29-Sep-14 54625.35 -4.52%
30-Sep-14 54115.98 -0.93%
01-Oct-14 52858.43 -2.32%
02-Oct-14 53518.57 1.25%
03-Oct-14 54539.55 1.91%
06-Oct-14 57115.9 4.72%
07-Oct-14 57436.33 0.56%
08-Oct-14 57058.48 -0.66%
09-Oct-14 57267.53 0.37%
10-Oct-14 55311.59 -3.42%
13-Oct-14 57956.53 4.78%
14-Oct-14 58015.46 0.10%
15-Oct-14 56135.27 -3.24%
16-Oct-14 54298.33 -3.27%
17-Oct-14 55723.79 2.63%
20-Oct-14 54302.57 -2.55%
21-Oct-14 52432.43 -3.44%
22-Oct-14 52411.03 -0.04%
23-Oct-14 50713.26 -3.24%
24-Oct-14 51940.73 2.42%
27-Oct-14 50503.66 -2.77%
28-Oct-14 52330.03 3.62%
29-Oct-14 51049.32 -2.45%
30-Oct-14 52336.83 2.52%
31-Oct-14 54628.6 4.38%
03-Nov-14 53947.21 -1.25%
04-Nov-14 54383.59 0.81%
05-Nov-14 53698.42 -1.26%
06-Nov-14 52637.06 -1.98%
07-Nov-14 53222.85 1.11%
10-Nov-14 52725.38 -0.93%
11-Nov-14 52474.27 -0.48%
12-Nov-14 52978.89 0.96%
13-Nov-14 51846.03 -2.14%
14-Nov-14 51772.4 -0.14%
17-Nov-14 51256.99 -1.00%
18-Nov-14 52061.86 1.57%
19-Nov-14 53402.81 2.58%
20-Nov-14 53402.81 0.00%
21-Nov-14 56084.04 5.02%
24-Nov-14 55406.91 -1.21%
25-Nov-14 55560.81 0.28%
26-Nov-14 55098.47 -0.83%
27-Nov-14 54721.32 -0.68%
28-Nov-14 54724 0.00%
01-Dec-14 52276.58 -4.47%
02-Dec-14 51612.47 -1.27%
03-Dec-14 52320.48 1.37%
04-Dec-14 51426.87 -1.71%
05-Dec-14 51992.89 1.10%
08-Dec-14 50274.07 -3.31%
09-Dec-14 50193.47 -0.16%
10-Dec-14 49548.08 -1.29%
11-Dec-14 49861.81 0.63%
12-Dec-14 48001.98 -3.73%
15-Dec-14 47018.68 -2.05%
16-Dec-14 47007.51 -0.02%
17-Dec-14 48713.64 3.63%
18-Dec-14 48495.7 -0.45%
19-Dec-14 49650.98 2.38%
22-Dec-14 50120.86 0.95%
23-Dec-14 50889.81 1.53%
24-Dec-14 50889.81 0.00%
25-Dec-14 50889.81 0.00%
26-Dec-14 50144.63 -1.46%
29-Dec-14 50593.82 0.90%
30-Dec-14 50007.41 -1.16%
31-Dec-14 50007.41 0.00%
 01-Jan-15 50007.41 0.00%
02-Jan-15 48512.22 -2.99%
05-Jan-15 47516.82 -2.05%
06-Jan-15 48000.92 1.02%
07-Jan-15 49462.91 3.05%
08-Jan-15 49943.3 0.97%
09-Jan-15 48840.25 -2.21%
12-Jan-15 48139.74 -1.43%
13-Jan-15 48041.67 -0.20%
14-Jan-15 47645.87 -0.82%
15-Jan-15 48026.31 0.80%
16-Jan-15 49016.52 2.06%
19-Jan-15 47758.01 -2.57%
20-Jan-15 47876.66 0.25%
21-Jan-15 49224.08 2.81%
22-Jan-15 49442.62 0.44%
23-Jan-15 48775.3 -1.35%
26-Jan-15 48576.55 -0.41%
27-Jan-15 48591.23 0.03%
28-Jan-15 47694.54 -1.85%
29-Jan-15 47762.24 0.14%
30-Jan-15 46907.68 -1.79%
02-Feb-15 47650.73 1.58%
03-Feb-15 48963.66 2.76%
04-Feb-15 49301.05 0.69%
05-Feb-15 49233.85 -0.14%
06-Feb-15 48792.27 -0.90%
09-Feb-15 49382.58 1.21%
10-Feb-15 48510.28 -1.77%
11-Feb-15 48239.67 -0.56%
12-Feb-15 49532.72 2.68%
13-Feb-15 50635.92 2.23%
16-Feb-15 50635.92 0.00%
17-Feb-15 50635.92 0.00%
18-Feb-15 51280.36 1.27%
19-Feb-15 51294.03 0.03%
20-Feb-15 51237.7 -0.11%
23-Feb-15 51280.64 0.08%
24-Feb-15 51874.17 1.16%
25-Feb-15 51811.02 -0.12%
26-Feb-15 51760.54 -0.10%
27-Feb-15 51583.09 -0.34%
02-Mar-15 51020.81 -1.09%
03-Mar-15 51304.1 0.56%
04-Mar-15 50468.05 -1.63%
05-Mar-15 50365.2 -0.20%
06-Mar-15 49981.19 -0.76%
09-Mar-15 49181.01 -1.60%
10-Mar-15 48293.4 -1.80%
11-Mar-15 48905.58 1.27%
12-Mar-15 48880.4 -0.05%
13-Mar-15 48595.81 -0.58%
16-Mar-15 48848.21 0.52%
17-Mar-15 50285.12 2.94%
18-Mar-15 51526.19 2.47%
19-Mar-15 50953.53 -1.11%
20-Mar-15 51966.58 1.99%
23-Mar-15 51908.46 -0.11%
24-Mar-15 51506.07 -0.78%
25-Mar-15 51858.3 0.68%
26-Mar-15 50579.85 -2.47%
27-Mar-15 50094.66 -0.96%
30-Mar-15 51243.45 2.29%
31-Mar-15 51150.16 -0.18%
01-Apr-15 52321.76 2.29%
02-Apr-15 53123.02 1.53%
06-Apr-15 53737.26 1.16%
07-Apr-15 53729.16 -0.02%
08-Apr-15 53661.11 -0.13%
09-Apr-15 53802.66 0.26%
10-Apr-15 54214.11 0.76%
13-Apr-15 54239.77 0.05%
14-Apr-15 53981.92 -0.48%
15-Apr-15 54918.74 1.74%
16-Apr-15 54674.21 -0.45%
17-Apr-15 53954.79 -1.32%
20-Apr-15 53761.27 -0.36%
21-Apr-15 53761.27 0.00%
22-Apr-15 54617.36 1.59%
23-Apr-15 55684.85 1.95%
24-Apr-15 56594.22 1.63%
27-Apr-15 55534.5 -1.87%
28-Apr-15 55812.03 0.50%
29-Apr-15 55325.29 -0.87%
30-Apr-15 56229.38 1.63%
01-May-15 56229.38 0.00%
04-May-15 57353.98 2.00%
05-May-15 58051.61 1.22%
06-May-15 57103.14 -1.63%
07-May-15 56921.39 -0.32%
08-May-15 57149.33 0.40%
11-May-15 57197.1 0.08%
12-May-15 56792.05 -0.71%
13-May-15 56372.04 -0.74%
14-May-15 56656.57 0.50%
15-May-15 57248.63 1.04%
18-May-15 56204.23 -1.82%
19-May-15 55498.82 -1.26%
20-May-15 54901.02 -1.08%
21-May-15 55112.05 0.38%
22-May-15 54377.29 -1.33%
25-May-15 54609.25 0.43%
26-May-15 53629.78 -1.79%
27-May-15 54236.25 1.13%
28-May-15 53976.28 -0.48%
29-May-15 52760.48 -2.25%
01-Jun-15 53031.32 0.51%
02-Jun-15 54236.43 2.27%
03-Jun-15 53522.91 -1.32%
04-Jun-15 53522.91 0.00%
05-Jun-15 52973.38 -1.03%
08-Jun-15 52809.64 -0.31%
09-Jun-15 52815.99 0.01%
10-Jun-15 53876.45 2.01%
11-Jun-15 53688.52 -0.35%
12-Jun-15 53347.53 -0.64%
15-Jun-15 53137.53 -0.39%
16-Jun-15 53702.15 1.06%
17-Jun-15 53248.54 -0.84%
18-Jun-15 54238.59 1.86%
19-Jun-15 53749.41 -0.90%
22-Jun-15 53863.68 0.21%
23-Jun-15 53772.43 -0.17%
24-Jun-15 53842.54 0.13%
25-Jun-15 53175.67 -1.24%
26-Jun-15 54016.97 1.58%
29-Jun-15 53014.21 -1.86%
30-Jun-15 53080.88 0.13%
01-Jul-15 52757.54 -0.61%
02-Jul-15 53106.19 0.66%
03-Jul-15 52519.41 -1.10%
06-Jul-15 52149.37 -0.70%
07-Jul-15 52343.71 0.37%
08-Jul-15 51781.75 -1.07%
09-Jul-15 51781.75 0.00%
 10-Jul-15 52590.72 1.56%
13-Jul-15 53119.47 1.01%
14-Jul-15 53239.18 0.23%
15-Jul-15 52902.28 -0.63%
16-Jul-15 53069.75 0.32%
17-Jul-15 52341.8 -1.37%
20-Jul-15 51600.08 -1.42%
21-Jul-15 51474.28 -0.24%
22-Jul-15 50915.79 -1.08%
23-Jul-15 49806.63 -2.18%
24-Jul-15 49245.85 -1.13%
27-Jul-15 48735.54 -1.04%
28-Jul-15 49601.6 1.78%
29-Jul-15 50245.14 1.30%
30-Jul-15 49897.4 -0.69%
31-Jul-15 50864.77 1.94%
03-Aug-15 50138.05 -1.43%
04-Aug-15 50058.49 -0.16%
05-Aug-15 50287.27 0.46%
06-Aug-15 50011.32 -0.55%
07-Aug-15 48577.32 -2.87%
10-Aug-15 49353 1.60%
11-Aug-15 49072.34 -0.57%
12-Aug-15 48388.05 -1.39%
13-Aug-15 48009.57 -0.78%
14-Aug-15 47508.41 -1.04%
17-Aug-15 47217.43 -0.61%
18-Aug-15 47450.58 0.49%
19-Aug-15 46588.39 -1.82%
20-Aug-15 46649.23 0.13%
21-Aug-15 45719.64 -1.99%
24-Aug-15 44336.47 -3.03%
25-Aug-15 44544.86 0.47%
26-Aug-15 46038.08 3.35%
27-Aug-15 47715.27 3.64%
28-Aug-15 47153.87 -1.18%
31-Aug-15 46625.52 -1.12%
01-Sep-15 45477.06 -2.46%
02-Sep-15 46463.96 2.17%
03-Sep-15 47365.87 1.94%
04-Sep-15 46497.72 -1.83%
07-Sep-15 46497.72 0.00%
08-Sep-15 46762.07 0.57%
09-Sep-15 46657.1 -0.22%
10-Sep-15 46503.99 -0.33%
11-Sep-15 46400.5 -0.22%
14-Sep-15 47281.52 1.90%
15-Sep-15 47364.07 0.17%
16-Sep-15 48553.1 2.51%
17-Sep-15 48551.08 0.00%
18-Sep-15 47264.08 -2.65%
21-Sep-15 46590.2 -1.43%
22-Sep-15 46264.61 -0.70%
23-Sep-15 45340.11 -2.00%
24-Sep-15 45291.96 -0.11%
25-Sep-15 44831.46 -1.02%
28-Sep-15 43956.63 -1.95%
29-Sep-15 44131.82 0.40%
30-Sep-15 45059.34 2.10%
01-Oct-15 45313.27 0.56%
02-Oct-15 47033.46 3.80%
05-Oct-15 47598.07 1.20%
06-Oct-15 47735.11 0.29%
07-Oct-15 48914.32 2.47%
08-Oct-15 49106.56 0.39%
09-Oct-15 49338.41 0.47%
12-Oct-15 49338.41 0.00%
13-Oct-15 47362.64 -4.00%
14-Oct-15 46710.44 -1.38%
15-Oct-15 47161.15 0.96%
16-Oct-15 47236.11 0.16%
19-Oct-15 47447.31 0.45%
20-Oct-15 47076.55 -0.78%
21-Oct-15 47025.87 -0.11%
22-Oct-15 47772.14 1.59%
23-Oct-15 47596.59 -0.37%
26-Oct-15 47209.32 -0.81%
27-Oct-15 47042.95 -0.35%
28-Oct-15 46740.85 -0.64%
29-Oct-15 45628.35 -2.38%
30-Oct-15 45868.82 0.53%
02-Nov-15 45868.82 0.00%
03-Nov-15 48053.67 4.76%
04-Nov-15 47710.1 -0.71%
05-Nov-15 48046.76 0.71%
06-Nov-15 46918.52 -2.35%
09-Nov-15 46194.92 -1.54%
10-Nov-15 46206.57 0.03%
11-Nov-15 47065.01 1.86%
12-Nov-15 46883.58 -0.39%
13-Nov-15 46517.04 -0.78%
16-Nov-15 46846.88 0.71%
17-Nov-15 47247.8 0.86%
18-Nov-15 47435.58 0.40%
19-Nov-15 48138.89 1.48%
20-Nov-15 48138.89 0.00%
23-Nov-15 48150.27 0.02%
24-Nov-15 48284.19 0.28%
25-Nov-15 46866.63 -2.94%
26-Nov-15 47145.63 0.60%
27-Nov-15 45872.91 -2.70%
30-Nov-15 45120.36 -1.64%
01-Dec-15 45046.75 -0.16%
02-Dec-15 44914.53 -0.29%
03-Dec-15 46393.26 3.29%
04-Dec-15 45360.76 -2.23%
07-Dec-15 45222.7 -0.30%
08-Dec-15 44443.26 -1.72%
09-Dec-15 46108.03 3.75%
10-Dec-15 45630.71 -1.04%
11-Dec-15 45262.72 -0.81%
14-Dec-15 44747.31 -1.14%
15-Dec-15 44872.47 0.28%
16-Dec-15 45015.84 0.32%
17-Dec-15 45261.48 0.55%
18-Dec-15 43910.6 -2.98%
21-Dec-15 43199.95 -1.62%
22-Dec-15 43469.52 0.62%
23-Dec-15 44014.93 1.25%
24-Dec-15 44014.93 0.00%
25-Dec-15 44014.93 0.00%
28-Dec-15 43764.34 -0.57%
29-Dec-15 43653.97 -0.25%
30-Dec-15 43349.96 -0.70%
31-Dec-15 43349.96 0.00%
04-Jan-16 42141.04 -2.79%
05-Jan-16 42419.32 0.66%
06-Jan-16 41773.14 -1.52%
07-Jan-16 40694.72 -2.58%
08-Jan-16 40612.21 -0.20%
11-Jan-16 39950.49 -1.63%
12-Jan-16 39513.83 -1.09%
13-Jan-16 38944.44 -1.44%
14-Jan-16 39500.11 1.43%
15-Jan-16 38569.13 -2.36%
 18-Jan-16 37937.27 -1.64%
19-Jan-16 38057.02 0.32%
20-Jan-16 37645.48 -1.08%
21-Jan-16 37717.11 0.19%
22-Jan-16 38031.22 0.83%
25-Jan-16 38031.22 0.00%
26-Jan-16 37497.48 -1.40%
27-Jan-16 38376.37 2.34%
28-Jan-16 38630.19 0.66%
29-Jan-16 40405.99 4.60%
01-Feb-16 40570.04 0.41%
02-Feb-16 38596.17 -4.87%
03-Feb-16 39588.82 2.57%
04-Feb-16 40821.73 3.11%
05-Feb-16 40592.09 -0.56%
09-Feb-16 40592.09 0.00%
10-Feb-16 40376.58 -0.53%
11-Feb-16 39318.3 -2.62%
12-Feb-16 39808.05 1.25%
15-Feb-16 40092.89 0.72%
16-Feb-16 40947.7 2.13%
17-Feb-16 41630.82 1.67%
18-Feb-16 41477.63 -0.37%
19-Feb-16 41543.41 0.16%
22-Feb-16 43234.86 4.07%
23-Feb-16 42520.94 -1.65%
24-Feb-16 42084.56 -1.03%
25-Feb-16 41887.9 -0.47%
26-Feb-16 41593.08 -0.70%
29-Feb-16 42793.86 2.89%
01-Mar-16 44121.79 3.10%
02-Mar-16 44893.48 1.75%
03-Mar-16 47193.39 5.12%
04-Mar-16 49084.87 4.01%
07-Mar-16 49246.1 0.33%
08-Mar-16 49102.14 -0.29%
09-Mar-16 48665.09 -0.89%
10-Mar-16 49571.11 1.86%
11-Mar-16 49638.68 0.14%
14-Mar-16 48867.34 -1.55%
15-Mar-16 47130.02 -3.56%
16-Mar-16 47763.43 1.34%
17-Mar-16 50913.79 6.60%
18-Mar-16 50814.66 -0.19%
21-Mar-16 51171.55 0.70%
22-Mar-16 51010.2 -0.32%
23-Mar-16 49690.05 -2.59%
24-Mar-16 49657.39 -0.07%
28-Mar-16 50838.23 2.38%
29-Mar-16 51154.99 0.62%
30-Mar-16 51248.93 0.18%
31-Mar-16 50055.27 -2.33%
01-Apr-16 50561.53 1.01%
04-Apr-16 48779.98 -3.52%
05-Apr-16 49053.62 0.56%
06-Apr-16 48096.24 -1.95%
07-Apr-16 48513.1 0.87%
08-Apr-16 50292.93 3.67%
11-Apr-16 50165.47 -0.25%
12-Apr-16 52001.86 3.66%
13-Apr-16 53149.84 2.21%
14-Apr-16 52411.02 -1.39%
15-Apr-16 53227.74 1.56%
18-Apr-16 52894.08 -0.63%
19-Apr-16 53710.05 1.54%
20-Apr-16 53630.93 -0.15%
21-Apr-16 53630.93 0.00%
22-Apr-16 52907.88 -1.35%
25-Apr-16 51861.71 -1.98%
26-Apr-16 53082.5 2.35%
27-Apr-16 54477.78 2.63%
28-Apr-16 54311.96 -0.30%
29-Apr-16 53910.51 -0.74%
02-May-16 53561.54 -0.65%
03-May-16 52260.19 -2.43%
04-May-16 52552.8 0.56%
05-May-16 51671.04 -1.68%
06-May-16 51717.82 0.09%
09-May-16 50990.07 -1.41%
10-May-16 53070.91 4.08%
11-May-16 52764.46 -0.58%
12-May-16 53241.32 0.90%
13-May-16 51804.31 -2.70%
16-May-16 51802.92 0.00%
17-May-16 50839.45 -1.86%
18-May-16 50561.7 -0.55%
19-May-16 50132.53 -0.85%
20-May-16 49722.75 -0.82%
23-May-16 49330.42 -0.79%
24-May-16 49345.19 0.03%
25-May-16 49482.86 0.28%
26-May-16 49482.86 0.00%
27-May-16 49051.49 -0.87%
30-May-16 48964.34 -0.18%
31-May-16 48471.71 -1.01%
01-Jun-16 49012.65 1.12%
02-Jun-16 49887.24 1.78%
03-Jun-16 50619.5 1.47%
06-Jun-16 50431.8 -0.37%
07-Jun-16 50487.86 0.11%
08-Jun-16 51629.29 2.26%
09-Jun-16 51118.46 -0.99%
10-Jun-16 49422.16 -3.32%
13-Jun-16 49660.79 0.48%
14-Jun-16 48648.29 -2.04%
15-Jun-16 48914.74 0.55%
16-Jun-16 49411.62 1.02%
17-Jun-16 49533.84 0.25%
20-Jun-16 50329.36 1.61%
21-Jun-16 50837.8 1.01%
22-Jun-16 50156.3 -1.34%
23-Jun-16 51559.82 2.80%
24-Jun-16 50105.26 -2.82%
27-Jun-16 49245.53 -1.72%
28-Jun-16 50006.56 1.55%
29-Jun-16 51001.91 1.99%
30-Jun-16 51526.93 1.03%
01-Jul-16 52233.04 1.37%
04-Jul-16 52568.66 0.64%
05-Jul-16 51842.27 -1.38%
06-Jul-16 51901.81 0.11%
07-Jul-16 52014.66 0.22%
08-Jul-16 53140.74 2.16%
11-Jul-16 53960.11 1.54%
12-Jul-16 54256.41 0.55%
13-Jul-16 54598.29 0.63%
14-Jul-16 55480.87 1.62%
15-Jul-16 55578.24 0.18%
18-Jul-16 56484.21 1.63%
19-Jul-16 56698.06 0.38%
20-Jul-16 56578.05 -0.21%
21-Jul-16 56641.49 0.11%
22-Jul-16 57002.08 0.64%
25-Jul-16 56872.73 -0.23%
26-Jul-16 56782.75 -0.16%
 27-Jul-16 56852.84 0.12%
28-Jul-16 56667.12 -0.33%
29-Jul-16 57308.21 1.13%
01-Aug-16 56755.76 -0.96%
02-Aug-16 56162.38 -1.05%
03-Aug-16 57076.91 1.63%
04-Aug-16 57593.89 0.91%
05-Aug-16 57661.14 0.12%
08-Aug-16 57635.43 -0.04%
09-Aug-16 57689.41 0.09%
10-Aug-16 56919.78 -1.33%
11-Aug-16 58299.57 2.42%
12-Aug-16 58298.41 0.00%
15-Aug-16 59145.98 1.45%
16-Aug-16 58855.43 -0.49%
17-Aug-16 59323.83 0.80%
18-Aug-16 59166.02 -0.27%
19-Aug-16 59098.92 -0.11%
22-Aug-16 57781.24 -2.23%
23-Aug-16 58020.04 0.41%
24-Aug-16 57717.88 -0.52%
25-Aug-16 57722.14 0.01%
26-Aug-16 57716.25 -0.01%
29-Aug-16 58610.39 1.55%
30-Aug-16 58575.42 -0.06%
31-Aug-16 57901.11 -1.15%
01-Sep-16 58236.27 0.58%
02-Sep-16 59616.4 2.37%
05-Sep-16 59566.34 -0.08%
06-Sep-16 60129.44 0.95%
07-Sep-16 60129.44 0.00%
08-Sep-16 60231.66 0.17%
09-Sep-16 57999.73 -3.71%
12-Sep-16 58586.11 1.01%
13-Sep-16 56820.77 -3.01%
14-Sep-16 57059.46 0.42%
15-Sep-16 57909.49 1.49%
16-Sep-16 57079.76 -1.43%
19-Sep-16 57350.38 0.47%
20-Sep-16 57736.46 0.67%
21-Sep-16 58393.92 1.14%
22-Sep-16 58994.17 1.03%
23-Sep-16 58697 -0.50%
26-Sep-16 58053.53 -1.10%
27-Sep-16 58382.49 0.57%
28-Sep-16 59355.77 1.67%
29-Sep-16 58350.57 -1.69%
30-Sep-16 58367.05 0.03%
03-Oct-16 59461.23 1.87%
04-Oct-16 59339.23 -0.21%
05-Oct-16 60254.34 1.54%
06-Oct-16 60644.24 0.65%
07-Oct-16 61108.98 0.77%
10-Oct-16 61668.33 0.92%
11-Oct-16 61021.85 -1.05%
12-Oct-16 61021.85 0.00%
13-Oct-16 61118.58 0.16%
14-Oct-16 61767.22 1.06%
17-Oct-16 62696.11 1.50%
18-Oct-16 63782.21 1.73%
19-Oct-16 63505.61 -0.43%
20-Oct-16 63837.85 0.52%
21-Oct-16 64108.08 0.42%
24-Oct-16 64059.89 -0.08%
25-Oct-16 63866.2 -0.30%
26-Oct-16 63825.69 -0.06%
27-Oct-16 64249.5 0.66%
28-Oct-16 64307.63 0.09%
31-Oct-16 64924.52 0.96%
01-Nov-16 63326.42 -2.46%
02-Nov-16 63326.42 0.00%
03-Nov-16 61750.17 -2.49%
04-Nov-16 61598.39 -0.25%
07-Nov-16 64051.65 3.98%
08-Nov-16 64157.68 0.17%
09-Nov-16 63258.27 -1.40%
10-Nov-16 61200.96 -3.25%
11-Nov-16 59183.51 -3.30%
14-Nov-16 59657.46 0.80%
15-Nov-16 59657.46 0.00%
16-Nov-16 60759.32 1.85%
17-Nov-16 59770.47 -1.63%
18-Nov-16 59961.76 0.32%
21-Nov-16 61070.27 1.85%
22-Nov-16 61954.47 1.45%
23-Nov-16 61985.91 0.05%
24-Nov-16 61395.53 -0.95%
25-Nov-16 61559.08 0.27%
28-Nov-16 62855.5 2.11%
29-Nov-16 60986.52 -2.97%
30-Nov-16 61906.36 1.51%
01-Dec-16 59506.54 -3.88%
02-Dec-16 60316.13 1.36%
05-Dec-16 59831.73 -0.80%
06-Dec-16 61088.25 2.10%
07-Dec-16 61414.4 0.53%
08-Dec-16 60676.57 -1.20%
09-Dec-16 60500.62 -0.29%
12-Dec-16 59178.62 -2.19%
13-Dec-16 59280.57 0.17%
14-Dec-16 58212.12 -1.80%
15-Dec-16 58396.16 0.32%
16-Dec-16 58389.04 -0.01%
19-Dec-16 57111 -2.19%
20-Dec-16 57582.89 0.83%
21-Dec-16 57646.52 0.11%
22-Dec-16 57255.22 -0.68%
23-Dec-16 57937.11 1.19%
26-Dec-16 58620.26 1.18%
27-Dec-16 58696.69 0.13%
28-Dec-16 59781.63 1.85%
29-Dec-16 60227.29 0.75%
30-Dec-16 60227.29 0.00%
02-Jan-17 59588.7 -1.06%
03-Jan-17 61813.83 3.73%
04-Jan-17 61589.06 -0.36%
05-Jan-17 62070.98 0.78%
06-Jan-17 61665.37 -0.65%
09-Jan-17 61700.29 0.06%
10-Jan-17 62131.8 0.70%
11-Jan-17 62446.26 0.51%
12-Jan-17 63953.93 2.41%
13-Jan-17 63651.52 -0.47%
16-Jan-17 63831.28 0.28%
17-Jan-17 64354.34 0.82%
18-Jan-17 64149.57 -0.32%
19-Jan-17 63950.86 -0.31%
20-Jan-17 64521.18 0.89%
23-Jan-17 65748.63 1.90%
24-Jan-17 65840.09 0.14%
25-Jan-17 65840.09 0.00%
26-Jan-17 66190.63 0.53%
27-Jan-17 66033.98 -0.24%
30-Jan-17 64301.73 -2.62%
31-Jan-17 64670.78 0.57%
01-Feb-17 64836.13 0.26%
02-Feb-17 64578.21 -0.40%
03-Feb-17 64953.93 0.58%
06-Feb-17 63992.93 -1.48%
07-Feb-17 64198.9 0.32%
08-Feb-17 64835.4 0.99%
09-Feb-17 64964.89 0.20%
10-Feb-17 66124.52 1.79%
13-Feb-17 66967.64 1.28%
14-Feb-17 66712.88 -0.38%
15-Feb-17 67975.58 1.89%
16-Feb-17 67814.24 -0.24%
17-Feb-17 67748.42 -0.10%
20-Feb-17 68532.86 1.16%
21-Feb-17 69052.02 0.76%
22-Feb-17 68589.55 -0.67%
23-Feb-17 67461.39 -1.64%
24-Feb-17 66662.1 -1.18%
27-Feb-17 66662.1 0.00%
28-Feb-17 66662.1 0.00%
01-Mar-17 66988.88 0.49%
02-Mar-17 65854.93 -1.69%
03-Mar-17 66785.53 1.41%
06-Mar-17 66341.37 -0.67%
07-Mar-17 65742.33 -0.90%
08-Mar-17 64718.02 -1.56%
09-Mar-17 64585.23 -0.21%
10-Mar-17 64675.46 0.14%
13-Mar-17 65534.3 1.33%
14-Mar-17 64699.46 -1.27%
15-Mar-17 66234.88 2.37%
16-Mar-17 65782.85 -0.68%
17-Mar-17 64209.94 -2.39%
20-Mar-17 64884.27 1.05%
21-Mar-17 62980.37 -2.93%
22-Mar-17 63521.34 0.86%
23-Mar-17 63530.79 0.01%
24-Mar-17 63853.77 0.51%
27-Mar-17 64308.39 0.71%
28-Mar-17 64640.45 0.52%
29-Mar-17 65528.29 1.37%
30-Mar-17 65265.98 -0.40%
31-Mar-17 64984.07 -0.43%
03-Apr-17 65211.48 0.35%
04-Apr-17 65768.91 0.85%
 05-Apr-17 64774.77 -1.51%
06-Apr-17 64222.72 -0.85%
07-Apr-17 64593.11 0.58%
10-Apr-17 64649.82 0.09%
11-Apr-17 64359.79 -0.45%
12-Apr-17 63891.68 -0.73%
13-Apr-17 62826.28 -1.67%
14-Apr-17 62826.28 0.00%
17-Apr-17 64334.93 2.40%
18-Apr-17 64158.84 -0.27%
19-Apr-17 63406.97 -1.17%
20-Apr-17 63760.62 0.56%
21-Apr-17 63760.62 0.00%
24-Apr-17 64389.02 0.99%
25-Apr-17 65148.35 1.18%
26-Apr-17 64861.92 -0.44%
27-Apr-17 64676.55 -0.29%
28-Apr-17 65403.25 1.12%
01-May-17 65403.25 0.00%
02-May-17 66721.75 2.02%
03-May-17 66093.78 -0.94%
04-May-17 64862.61 -1.86%
05-May-17 65709.73 1.31%
08-May-17 65526.04 -0.28%
 Volatilidade Diária: 1.5% Diaria=>Anual 24.0%
Volatilidade Mensal: 6.5% Mensal=>Anual 22.6%

Retornos
Mensais

-7.51%
-1.14%
7.05%
2.40%
-0.75%
3.76%
5.01%
9.78%
-11.70%
0.95%
0.17%
-8.62%
-6.20%
9.97%
-0.84%
9.93%
-6.17%
0.61%
-4.17%
-8.33%
-3.36%
1.80%
-1.63%
-3.92%
-6.79%
5.91%
16.97%
7.70%
-10.09%
6.30%
11.22%
1.03%
 0.80%
11.23%
-4.65%
-2.71%
7.38%
3.08%
-2.52%
0.65%
0.19%