Scribd Logo
Upload

Welcome to Scribd!

  • Chart 18250

    Uploaded by

    raja v
    12 views393 pages
    chart strike 18250

    Original Title

    chart_18250

    Copyright

    © © All Rights Reserved

    Available Formats

    TXT, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    chart strike 18250

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    12 views393 pages

    Chart 18250

    Uploaded by

    raja v
    chart strike 18250

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 393

    <html xmlns:o="urn:schemas-microsoft-com:office:office" xmlns:x="urn:schemas-

    microsoft-com:office:excel" xmlns="http://www.w3.org/TR/REC-html40"><head><!--[if
    gte mso
    9]><xml><x:ExcelWorkbook><x:ExcelWorksheets><x:ExcelWorksheet><x:Name>Ark1</
    x:Name><x:WorksheetOptions><x:DisplayGridlines/></x:WorksheetOptions></
    x:ExcelWorksheet></x:ExcelWorksheets></x:ExcelWorkbook></xml><![endif]--
    ><style>td{border:none;font-family: Calibri, sans-serif;} .number{mso-number-
    format:"0.00";} .text{ mso-number-format:"@";}</style><meta name=ProgId
    content=Excel.Sheet><meta charset=UTF-8></head><body><table tabindex="-1"
    summary="Table representation of chart."><caption class="highcharts-table-
    caption">Chart</caption><thead><tr><th class="highcharts-text"
    scope="col">DateTime</th><th class="highcharts-text" scope="col">FINNIFTY</th><th
    class="highcharts-text" scope="col">FINNIFTY</th></tr></thead><tbody><tr><th
    class="highcharts-text" scope="row">2023-02-21 09:15:00</th><td class="highcharts-
    number">61</td><td class="highcharts-number">31.75</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 09:15:01</th><td class="highcharts-
    number">70.85</td><td class="highcharts-number">38</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 09:15:02</th><td class="highcharts-
    empty"></td><td class="highcharts-number">34.35</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 09:15:03</th><td
    class="highcharts-number">60.15</td><td
    class="highcharts-number">36.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:04</th><td class="highcharts-number">59.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:06</th><td class="highcharts-number">53.45</td><td
    class="highcharts-number">41.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:08</th><td class="highcharts-number">53.9</td><td
    class="highcharts-number">42.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:09</th><td class="highcharts-number">58.1</td><td
    class="highcharts-number">42.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:11</th><td class="highcharts-number">53.45</td><td
    class="highcharts-number">46.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:13</th><td class="highcharts-number">52.8</td><td
    class="highcharts-number">47.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:14</th><td class="highcharts-number">51.75</td><td
    class="highcharts-number">47.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:16</th><td class="highcharts-number">50.2</td><td
    class="highcharts-number">49.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:18</th><td class="highcharts-number">49.65</td><td
    class="highcharts-number">49.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:49</th><td class="highcharts-number">49.1</td><td
    class="highcharts-number">45.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:51</th><td class="highcharts-number">49.45</td><td
    class="highcharts-number">44.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:52</th><td class="highcharts-number">49.25</td><td
    class="highcharts-number">44.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:54</th><td class="highcharts-number">47.15</td><td
    class="highcharts-number">47.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:56</th><td class="highcharts-number">46.2</td><td
    class="highcharts-number">48.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:57</th><td class="highcharts-number">45.55</td><td
    class="highcharts-number">48.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">50.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:15:59</th><td class="highcharts-number">44.05</td><td
    class="highcharts-number">50.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:01</th><td class="highcharts-number">44.7</td><td
    class="highcharts-number">46.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:02</th><td class="highcharts-number">47.05</td><td
    class="highcharts-number">45.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:04</th><td class="highcharts-number">47.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:06</th><td class="highcharts-number">47</td><td
    class="highcharts-number">45.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:07</th><td class="highcharts-number">47.15</td><td
    class="highcharts-number">45.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:09</th><td class="highcharts-number">47.3</td><td
    class="highcharts-number">45.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:10</th><td class="highcharts-number">48.05</td><td
    class="highcharts-number">45.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:12</th><td class="highcharts-number">48</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:14</th><td class="highcharts-number">47.65</td><td
    class="highcharts-number">46.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:15</th><td class="highcharts-number">47.4</td><td
    class="highcharts-number">46.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:17</th><td class="highcharts-number">47.7</td><td
    class="highcharts-number">46.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:49</th><td class="highcharts-number">44.15</td><td
    class="highcharts-number">51.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">51.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:51</th><td class="highcharts-number">44.2</td><td
    class="highcharts-number">51.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:53</th><td class="highcharts-number">43.85</td><td
    class="highcharts-number">51.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:54</th><td class="highcharts-number">43.3</td><td
    class="highcharts-number">51.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">52.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:56</th><td class="highcharts-number">42.75</td><td
    class="highcharts-number">52.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:57</th><td class="highcharts-number">42.65</td><td
    class="highcharts-number">52.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">53.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:16:59</th><td class="highcharts-number">42.3</td><td
    class="highcharts-number">53.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:01</th><td class="highcharts-number">41.1</td><td
    class="highcharts-number">55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:02</th><td class="highcharts-number">40.35</td><td
    class="highcharts-number">55.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:04</th><td class="highcharts-number">40.95</td><td
    class="highcharts-number">55.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:05</th><td class="highcharts-number">41.45</td><td
    class="highcharts-number">55.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:07</th><td class="highcharts-number">41.7</td><td
    class="highcharts-number">53.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">53.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:09</th><td class="highcharts-number">41.65</td><td
    class="highcharts-number">53.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:10</th><td class="highcharts-number">42.25</td><td
    class="highcharts-number">53.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">53.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:12</th><td class="highcharts-number">42.65</td><td
    class="highcharts-number">53.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:13</th><td class="highcharts-number">43</td><td
    class="highcharts-number">52.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">53.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:15</th><td class="highcharts-number">42.55</td><td
    class="highcharts-number">53.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:16</th><td class="highcharts-number">42.7</td><td
    class="highcharts-number">53.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:18</th><td class="highcharts-number">42.3</td><td
    class="highcharts-number">53.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">59.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:49</th><td class="highcharts-number">41.35</td><td
    class="highcharts-number">59.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:50</th><td class="highcharts-number">41</td><td
    class="highcharts-number">59.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">59.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:52</th><td class="highcharts-number">40.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">59.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:54</th><td class="highcharts-number">40.8</td><td
    class="highcharts-number">59.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:55</th><td class="highcharts-number">41.5</td><td
    class="highcharts-number">58.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">58.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:57</th><td class="highcharts-number">40.95</td><td
    class="highcharts-number">58.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:58</th><td class="highcharts-number">40.65</td><td
    class="highcharts-number">58.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:17:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">58.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:00</th><td class="highcharts-number">41.25</td><td
    class="highcharts-number">57.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">57.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:02</th><td class="highcharts-number">41</td><td
    class="highcharts-number">57.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:03</th><td class="highcharts-number">42.15</td><td
    class="highcharts-number">55.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">56.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:05</th><td class="highcharts-number">42.5</td><td
    class="highcharts-number">55.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:06</th><td class="highcharts-number">43</td><td
    class="highcharts-number">54.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">55.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:08</th><td class="highcharts-number">42.6</td><td
    class="highcharts-number">54.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:10</th><td class="highcharts-number">42.4</td><td
    class="highcharts-number">55.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:11</th><td class="highcharts-number">42.65</td><td
    class="highcharts-number">54.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">55.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:13</th><td class="highcharts-number">42.4</td><td
    class="highcharts-number">55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">55.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:15</th><td class="highcharts-number">42.5</td><td
    class="highcharts-number">55.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:16</th><td class="highcharts-number">42.5</td><td
    class="highcharts-number">54.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:18</th><td class="highcharts-number">42.5</td><td
    class="highcharts-number">54.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:49</th><td class="highcharts-number">39.8</td><td
    class="highcharts-number">62.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">62.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:51</th><td class="highcharts-number">39.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:52</th><td class="highcharts-number">40.35</td><td
    class="highcharts-number">62.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">60.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:54</th><td class="highcharts-number">40.15</td><td
    class="highcharts-number">61.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">60.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:56</th><td class="highcharts-number">40.15</td><td
    class="highcharts-number">61.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:57</th><td class="highcharts-number">39.7</td><td
    class="highcharts-number">62.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:18:59</th><td class="highcharts-number">39.75</td><td
    class="highcharts-number">61.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:00</th><td class="highcharts-number">40.75</td><td
    class="highcharts-number">61.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">59.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">60.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">60</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:04</th><td class="highcharts-number">40.35</td><td
    class="highcharts-number">60.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:05</th><td class="highcharts-number">39.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">59.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:07</th><td class="highcharts-number">41</td><td
    class="highcharts-number">59.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">59.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:09</th><td class="highcharts-number">40.6</td><td
    class="highcharts-number">58.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:10</th><td class="highcharts-number">41.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:11</th><td
    class="highcharts-empty"></td><td class="highcharts-number">58.2</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 09:19:12</th><td class="highcharts-
    number">41.25</td><td class="highcharts-number">58.6</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 09:19:13</th><td class="highcharts-
    empty"></td><td class="highcharts-number">59.05</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 09:19:14</th><td class="highcharts-number">41</td><td
    class="highcharts-number">59.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:15</th><td class="highcharts-number">41.05</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">59.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:17</th><td class="highcharts-number">41.5</td><td
    class="highcharts-number">58.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">59.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:19</th><td class="highcharts-number">41</td><td
    class="highcharts-number">58.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:20</th><td class="highcharts-number">41.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">58.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:22</th><td class="highcharts-number">41.5</td><td
    class="highcharts-number">58.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">57.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:24</th><td class="highcharts-number">41.6</td><td
    class="highcharts-number">57.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:25</th><td class="highcharts-number">41.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">58.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:27</th><td class="highcharts-number">40.9</td><td
    class="highcharts-number">58.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">58.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:29</th><td class="highcharts-number">41.2</td><td
    class="highcharts-number">58.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:30</th><td class="highcharts-number">40.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">59.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:32</th><td class="highcharts-number">40.9</td><td
    class="highcharts-number">58.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">59.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:34</th><td class="highcharts-number">40.85</td><td
    class="highcharts-number">59.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:35</th><td class="highcharts-number">40.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">59</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:37</th><td class="highcharts-number">40.45</td><td
    class="highcharts-number">59.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">59.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:39</th><td class="highcharts-number">40.3</td><td
    class="highcharts-number">60</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:40</th><td class="highcharts-number">40.25</td><td
    class="highcharts-number">60.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:42</th><td class="highcharts-number">39.45</td><td
    class="highcharts-number">61.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">62.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:44</th><td class="highcharts-number">39.3</td><td
    class="highcharts-number">61.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">62</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:46</th><td class="highcharts-number">39.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:47</th><td class="highcharts-number">39.75</td><td
    class="highcharts-number">61.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">61.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:49</th><td class="highcharts-number">39.35</td><td
    class="highcharts-number">61.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">61.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:51</th><td class="highcharts-number">39.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:52</th><td class="highcharts-number">39.7</td><td
    class="highcharts-number">61.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">60.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:54</th><td class="highcharts-number">39.9</td><td
    class="highcharts-number">60.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">59.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:56</th><td class="highcharts-number">40.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:57</th><td class="highcharts-number">41.05</td><td
    class="highcharts-number">59.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">59</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:19:59</th><td class="highcharts-number">39.75</td><td
    class="highcharts-number">60.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">59.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:01</th><td class="highcharts-number">39.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:02</th><td class="highcharts-number">39.95</td><td
    class="highcharts-number">60.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">59.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:04</th><td class="highcharts-number">39.3</td><td
    class="highcharts-number">60.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">59.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:06</th><td class="highcharts-number">39.8</td><td
    class="highcharts-number">59.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:07</th><td class="highcharts-number">40</td><td
    class="highcharts-number">59.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">58.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:09</th><td class="highcharts-number">40.25</td><td
    class="highcharts-number">58.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">57.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:11</th><td class="highcharts-number">41.05</td><td
    class="highcharts-number">57.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:12</th><td class="highcharts-number">40.95</td><td
    class="highcharts-number">57.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">57.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:14</th><td class="highcharts-number">40.45</td><td
    class="highcharts-number">59.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">58.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:16</th><td class="highcharts-number">39.75</td><td
    class="highcharts-number">59.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:17</th><td class="highcharts-number">38.9</td><td
    class="highcharts-number">60.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">60.45</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 09:20:49</th><td class="highcharts-
    number">42.15</td><td class="highcharts-number">56.95</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 09:20:50</th><td class="highcharts-
    empty"></td><td class="highcharts-number">56.1</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 09:20:51</th><td
    class="highcharts-number">42.35</td><td
    class="highcharts-number">55.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:52</th><td class="highcharts-number">43.15</td><td
    class="highcharts-number">55.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:54</th><td class="highcharts-number">42.8</td><td
    class="highcharts-number">55.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:56</th><td class="highcharts-number">42.7</td><td
    class="highcharts-number">56</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:57</th><td class="highcharts-number">42.2</td><td
    class="highcharts-number">56.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">56.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:20:59</th><td class="highcharts-number">42.65</td><td
    class="highcharts-number">55.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">56.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:01</th><td class="highcharts-number">42.5</td><td
    class="highcharts-number">55.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:02</th><td class="highcharts-number">44</td><td
    class="highcharts-number">54.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:04</th><td class="highcharts-number">42.85</td><td
    class="highcharts-number">54.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">53.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:06</th><td class="highcharts-number">44.35</td><td
    class="highcharts-number">53.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:07</th><td class="highcharts-number">44.55</td><td
    class="highcharts-number">53.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">52.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:09</th><td class="highcharts-number">45.5</td><td
    class="highcharts-number">51.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">52.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:11</th><td class="highcharts-number">45.5</td><td
    class="highcharts-number">51.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:12</th><td class="highcharts-number">44.9</td><td
    class="highcharts-number">51.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">52.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:14</th><td class="highcharts-number">44.3</td><td
    class="highcharts-number">53.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:16</th><td class="highcharts-number">43.7</td><td
    class="highcharts-number">53.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:17</th><td class="highcharts-number">43.55</td><td
    class="highcharts-number">54.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:49</th><td class="highcharts-number">45.35</td><td
    class="highcharts-number">50.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">50.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:51</th><td class="highcharts-number">45.55</td><td
    class="highcharts-number">50.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:52</th><td class="highcharts-number">46.3</td><td
    class="highcharts-number">49.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:54</th><td class="highcharts-number">46</td><td
    class="highcharts-number">48.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:56</th><td class="highcharts-number">46.2</td><td
    class="highcharts-number">48.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:57</th><td class="highcharts-number">46.65</td><td
    class="highcharts-number">47.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:21:59</th><td class="highcharts-number">46.4</td><td
    class="highcharts-number">47.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:01</th><td class="highcharts-number">46.6</td><td
    class="highcharts-number">47.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:02</th><td class="highcharts-number">46.2</td><td
    class="highcharts-number">48.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:04</th><td class="highcharts-number">46.3</td><td
    class="highcharts-number">47.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:06</th><td class="highcharts-number">45.35</td><td
    class="highcharts-number">49.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:07</th><td class="highcharts-number">45.45</td><td
    class="highcharts-number">49.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:09</th><td class="highcharts-number">45.6</td><td
    class="highcharts-number">49.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:11</th><td class="highcharts-number">46</td><td
    class="highcharts-number">49.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:12</th><td class="highcharts-number">45.45</td><td
    class="highcharts-number">49.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:14</th><td class="highcharts-number">45.75</td><td
    class="highcharts-number">49.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:16</th><td class="highcharts-number">46.25</td><td
    class="highcharts-number">48.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:17</th><td class="highcharts-number">46.35</td><td
    class="highcharts-number">48.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:50</th><td class="highcharts-number">40.25</td><td
    class="highcharts-number">57.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">57.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:52</th><td class="highcharts-number">39.7</td><td
    class="highcharts-number">57.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">58.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:54</th><td class="highcharts-number">40.2</td><td
    class="highcharts-number">58.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:55</th><td class="highcharts-number">39.85</td><td
    class="highcharts-number">58.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">58.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:57</th><td class="highcharts-number">40</td><td
    class="highcharts-number">58.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:58</th><td class="highcharts-number">40.05</td><td
    class="highcharts-number">57.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:22:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">58.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:00</th><td class="highcharts-number">40.25</td><td
    class="highcharts-number">57.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">57.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:02</th><td class="highcharts-number">40</td><td
    class="highcharts-number">56.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:03</th><td class="highcharts-number">40.4</td><td
    class="highcharts-number">57.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">56.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:05</th><td class="highcharts-number">41.15</td><td
    class="highcharts-number">56.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">55.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:07</th><td class="highcharts-number">41.35</td><td
    class="highcharts-number">55.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:08</th><td class="highcharts-number">41.6</td><td
    class="highcharts-number">55.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:10</th><td class="highcharts-number">41.4</td><td
    class="highcharts-number">55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">55.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:12</th><td class="highcharts-number">40.7</td><td
    class="highcharts-number">55.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:13</th><td class="highcharts-number">42.05</td><td
    class="highcharts-number">54.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">55.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:15</th><td class="highcharts-number">41.6</td><td
    class="highcharts-number">55.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:16</th><td class="highcharts-number">41.85</td><td
    class="highcharts-number">55.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">56.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:18</th><td class="highcharts-number">40.75</td><td
    class="highcharts-number">56.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:49</th><td class="highcharts-number">38.15</td><td
    class="highcharts-number">60.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">61</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:51</th><td class="highcharts-number">38.35</td><td
    class="highcharts-number">61.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:52</th><td class="highcharts-number">38.4</td><td
    class="highcharts-number">60.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">61.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:54</th><td class="highcharts-number">37.6</td><td
    class="highcharts-number">61.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">60.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:56</th><td class="highcharts-number">38.65</td><td
    class="highcharts-number">60.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:57</th><td class="highcharts-number">37.65</td><td
    class="highcharts-number">61.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">62.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:23:59</th><td class="highcharts-number">37.4</td><td
    class="highcharts-number">63</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">62.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:01</th><td class="highcharts-number">37.3</td><td
    class="highcharts-number">63.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:02</th><td class="highcharts-number">37.95</td><td
    class="highcharts-number">62.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">62.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:04</th><td class="highcharts-number">37.25</td><td
    class="highcharts-number">63</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">61.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:06</th><td class="highcharts-number">37.05</td><td
    class="highcharts-number">61.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:07</th><td class="highcharts-number">37.55</td><td
    class="highcharts-number">61.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:09</th><td class="highcharts-number">37.15</td><td
    class="highcharts-number">62.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">62.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:11</th><td class="highcharts-number">37.5</td><td
    class="highcharts-number">61.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">61.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:13</th><td class="highcharts-number">38.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:14</th><td class="highcharts-number">38.55</td><td
    class="highcharts-number">60.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">59.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:16</th><td class="highcharts-number">39</td><td
    class="highcharts-number">58.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">58.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:18</th><td class="highcharts-number">40</td><td
    class="highcharts-number">57.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:49</th><td class="highcharts-number">39.45</td><td
    class="highcharts-number">58</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">57.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:51</th><td class="highcharts-number">39.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">57.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:53</th><td class="highcharts-number">40.1</td><td
    class="highcharts-number">57.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:54</th><td class="highcharts-number">40.45</td><td
    class="highcharts-number">56.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">57.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:56</th><td class="highcharts-number">39.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">58.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:58</th><td class="highcharts-number">40.55</td><td
    class="highcharts-number">57.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:24:59</th><td class="highcharts-number">40.45</td><td
    class="highcharts-number">57.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">56</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:01</th><td class="highcharts-number">40.9</td><td
    class="highcharts-number">55.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:03</th><td class="highcharts-number">41.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:04</th><td class="highcharts-number">39.95</td><td
    class="highcharts-number">56.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">56.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:06</th><td class="highcharts-number">39.4</td><td
    class="highcharts-number">57.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">57.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:08</th><td class="highcharts-number">39.7</td><td
    class="highcharts-number">57.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:09</th><td class="highcharts-number">39.3</td><td
    class="highcharts-number">57.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">57.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:11</th><td class="highcharts-number">39.85</td><td
    class="highcharts-number">57.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">57.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:13</th><td class="highcharts-number">39.65</td><td
    class="highcharts-number">57.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:14</th><td class="highcharts-number">39.3</td><td
    class="highcharts-number">58.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">58.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:16</th><td class="highcharts-number">39.35</td><td
    class="highcharts-number">59</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">57.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:18</th><td class="highcharts-number">38.7</td><td
    class="highcharts-number">58.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:49</th><td class="highcharts-number">41.1</td><td
    class="highcharts-number">56.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">56.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:51</th><td class="highcharts-number">40.2</td><td
    class="highcharts-number">56.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">56.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:53</th><td class="highcharts-number">41.6</td><td
    class="highcharts-number">55.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:54</th><td class="highcharts-number">41.2</td><td
    class="highcharts-number">56.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">55.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:56</th><td class="highcharts-number">42.3</td><td
    class="highcharts-number">54.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:58</th><td class="highcharts-number">42.2</td><td
    class="highcharts-number">54.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:25:59</th><td class="highcharts-number">42.7</td><td
    class="highcharts-number">53.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">53.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:01</th><td class="highcharts-number">42.45</td><td
    class="highcharts-number">52.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">52.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:03</th><td class="highcharts-number">43.2</td><td
    class="highcharts-number">51.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:04</th><td class="highcharts-number">43.35</td><td
    class="highcharts-number">51.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">52.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:06</th><td class="highcharts-number">43.75</td><td
    class="highcharts-number">51.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">51.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:08</th><td class="highcharts-number">43.65</td><td
    class="highcharts-number">52</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:09</th><td class="highcharts-number">43.3</td><td
    class="highcharts-number">51.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">51.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:11</th><td class="highcharts-number">43.25</td><td
    class="highcharts-number">52</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">51.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:13</th><td class="highcharts-number">43.55</td><td
    class="highcharts-number">51.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:14</th><td class="highcharts-number">44.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">51.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:16</th><td class="highcharts-number">43.9</td><td
    class="highcharts-number">50.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">51.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:18</th><td class="highcharts-number">43.9</td><td
    class="highcharts-number">51.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:49</th><td class="highcharts-number">46.15</td><td
    class="highcharts-number">48.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:51</th><td class="highcharts-number">45.55</td><td
    class="highcharts-number">48.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">50.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:53</th><td class="highcharts-number">44.6</td><td
    class="highcharts-number">51.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:54</th><td class="highcharts-number">43.85</td><td
    class="highcharts-number">52</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">51</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:56</th><td class="highcharts-number">44.35</td><td
    class="highcharts-number">51.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">50.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:58</th><td class="highcharts-number">44.6</td><td
    class="highcharts-number">50.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:26:59</th><td class="highcharts-number">44.5</td><td
    class="highcharts-number">50.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">50.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:01</th><td class="highcharts-number">43.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">51</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:03</th><td class="highcharts-number">43.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:04</th><td class="highcharts-number">44.4</td><td
    class="highcharts-number">50.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">50.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:06</th><td class="highcharts-number">44.1</td><td
    class="highcharts-number">50.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">50.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:08</th><td class="highcharts-number">44.35</td><td
    class="highcharts-number">50.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:09</th><td class="highcharts-number">44.4</td><td
    class="highcharts-number">50.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">50.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:11</th><td class="highcharts-number">44.6</td><td
    class="highcharts-number">50.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">50.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:13</th><td class="highcharts-number">44.3</td><td
    class="highcharts-number">50.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:14</th><td class="highcharts-number">44.25</td><td
    class="highcharts-number">50.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">50.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:16</th><td class="highcharts-number">43.3</td><td
    class="highcharts-number">50.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">51.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:18</th><td class="highcharts-number">44</td><td
    class="highcharts-number">50.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:49</th><td class="highcharts-number">43.85</td><td
    class="highcharts-number">50.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">50.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:51</th><td class="highcharts-number">44.6</td><td
    class="highcharts-number">49.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:53</th><td class="highcharts-number">44.95</td><td
    class="highcharts-number">49.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:54</th><td class="highcharts-number">45.55</td><td
    class="highcharts-number">48.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:56</th><td class="highcharts-number">45.2</td><td
    class="highcharts-number">48.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:58</th><td class="highcharts-number">45.7</td><td
    class="highcharts-number">48.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:27:59</th><td class="highcharts-number">46</td><td
    class="highcharts-number">48.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:01</th><td class="highcharts-number">46</td><td
    class="highcharts-number">47.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:03</th><td class="highcharts-number">46</td><td
    class="highcharts-number">47.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:04</th><td class="highcharts-number">46.6</td><td
    class="highcharts-number">47.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:06</th><td class="highcharts-number">47</td><td
    class="highcharts-number">46.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:08</th><td class="highcharts-number">47.4</td><td
    class="highcharts-number">45.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:09</th><td class="highcharts-number">48.2</td><td
    class="highcharts-number">45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:11</th><td class="highcharts-number">48.45</td><td
    class="highcharts-number">45.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:13</th><td class="highcharts-number">49.05</td><td
    class="highcharts-number">44.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:14</th><td class="highcharts-number">48.05</td><td
    class="highcharts-number">44.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:16</th><td class="highcharts-number">48.2</td><td
    class="highcharts-number">45.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:18</th><td class="highcharts-number">48.5</td><td
    class="highcharts-number">45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:50</th><td class="highcharts-number">45.8</td><td
    class="highcharts-number">47.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:51</th><td class="highcharts-number">46.45</td><td
    class="highcharts-number">47</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:53</th><td class="highcharts-number">46.6</td><td
    class="highcharts-number">47.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:55</th><td class="highcharts-number">46.35</td><td
    class="highcharts-number">47.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:56</th><td class="highcharts-number">46</td><td
    class="highcharts-number">47.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:58</th><td class="highcharts-number">47</td><td
    class="highcharts-number">46.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:28:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:00</th><td class="highcharts-number">47.4</td><td
    class="highcharts-number">45.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:01</th><td class="highcharts-number">48.05</td><td
    class="highcharts-number">45.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:03</th><td class="highcharts-number">48.05</td><td
    class="highcharts-number">45.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:04</th><td class="highcharts-number">47.4</td><td
    class="highcharts-number">45.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:06</th><td class="highcharts-number">47.8</td><td
    class="highcharts-number">46</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:08</th><td class="highcharts-number">48.3</td><td
    class="highcharts-number">45.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:09</th><td class="highcharts-number">48.15</td><td
    class="highcharts-number">45.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:11</th><td class="highcharts-number">48.15</td><td
    class="highcharts-number">44.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:13</th><td class="highcharts-number">47.7</td><td
    class="highcharts-number">45.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:14</th><td class="highcharts-number">47.85</td><td
    class="highcharts-number">45.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:16</th><td class="highcharts-number">47.95</td><td
    class="highcharts-number">45.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:18</th><td class="highcharts-number">48.6</td><td
    class="highcharts-number">45.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:49</th><td class="highcharts-number">45.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:51</th><td class="highcharts-number">45.05</td><td
    class="highcharts-number">48.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:53</th><td class="highcharts-number">44</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:54</th><td class="highcharts-number">43.9</td><td
    class="highcharts-number">49.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:56</th><td class="highcharts-number">44.15</td><td
    class="highcharts-number">49.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:58</th><td class="highcharts-number">44.05</td><td
    class="highcharts-number">49.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:29:59</th><td class="highcharts-number">44.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:01</th><td class="highcharts-number">44.55</td><td
    class="highcharts-number">48</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:03</th><td class="highcharts-number">44.1</td><td
    class="highcharts-number">48.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:04</th><td class="highcharts-number">44.85</td><td
    class="highcharts-number">47.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:06</th><td class="highcharts-number">46.3</td><td
    class="highcharts-number">46.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:08</th><td class="highcharts-number">45.85</td><td
    class="highcharts-number">46.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:09</th><td class="highcharts-number">46.3</td><td
    class="highcharts-number">45.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:11</th><td class="highcharts-number">46.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:13</th><td class="highcharts-number">46.1</td><td
    class="highcharts-number">45.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:14</th><td class="highcharts-number">46.05</td><td
    class="highcharts-number">46.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:16</th><td class="highcharts-number">45.75</td><td
    class="highcharts-number">45.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:18</th><td class="highcharts-number">45.95</td><td
    class="highcharts-number">45.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:49</th><td class="highcharts-number">46.45</td><td
    class="highcharts-number">45.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:51</th><td class="highcharts-number">47.05</td><td
    class="highcharts-number">45.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:53</th><td class="highcharts-number">46.8</td><td
    class="highcharts-number">45.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:54</th><td class="highcharts-number">45.95</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:56</th><td class="highcharts-number">45.95</td><td
    class="highcharts-number">46.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:58</th><td class="highcharts-number">46.6</td><td
    class="highcharts-number">45.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:30:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:00</th><td class="highcharts-number">46.5</td><td
    class="highcharts-number">44.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:01</th><td class="highcharts-number">46.95</td><td
    class="highcharts-number">44.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:03</th><td class="highcharts-number">47.45</td><td
    class="highcharts-number">44.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:05</th><td class="highcharts-number">47.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:06</th><td class="highcharts-number">48</td><td
    class="highcharts-number">43.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:08</th><td class="highcharts-number">48.3</td><td
    class="highcharts-number">42.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:10</th><td class="highcharts-number">49.2</td><td
    class="highcharts-number">42.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:11</th><td class="highcharts-number">50.1</td><td
    class="highcharts-number">40.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:13</th><td class="highcharts-number">51.55</td><td
    class="highcharts-number">39.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:15</th><td class="highcharts-number">51.15</td><td
    class="highcharts-number">40.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:16</th><td class="highcharts-number">51.55</td><td
    class="highcharts-number">39.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:18</th><td class="highcharts-number">51.25</td><td
    class="highcharts-number">40.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:50</th><td class="highcharts-number">48.75</td><td
    class="highcharts-number">42.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:51</th><td class="highcharts-number">48.35</td><td
    class="highcharts-number">42.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:53</th><td class="highcharts-number">49</td><td
    class="highcharts-number">42.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:55</th><td class="highcharts-number">47.4</td><td
    class="highcharts-number">43.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:56</th><td class="highcharts-number">47.75</td><td
    class="highcharts-number">43.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:58</th><td class="highcharts-number">48.85</td><td
    class="highcharts-number">43</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:31:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:00</th><td class="highcharts-number">49.6</td><td
    class="highcharts-number">42.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:01</th><td class="highcharts-number">48.9</td><td
    class="highcharts-number">42.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:03</th><td class="highcharts-number">48.6</td><td
    class="highcharts-number">42.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:04</th><td class="highcharts-number">49.5</td><td
    class="highcharts-number">42.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:06</th><td class="highcharts-number">48.5</td><td
    class="highcharts-number">42.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:08</th><td class="highcharts-number">48.65</td><td
    class="highcharts-number">42.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:09</th><td class="highcharts-number">48.4</td><td
    class="highcharts-number">43.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:11</th><td class="highcharts-number">48.15</td><td
    class="highcharts-number">43.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:13</th><td class="highcharts-number">48</td><td
    class="highcharts-number">43.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:14</th><td class="highcharts-number">47.1</td><td
    class="highcharts-number">44.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:16</th><td class="highcharts-number">46.05</td><td
    class="highcharts-number">45.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:18</th><td class="highcharts-number">46.4</td><td
    class="highcharts-number">45.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:49</th><td class="highcharts-number">46.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:51</th><td class="highcharts-number">45.75</td><td
    class="highcharts-number">46.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:53</th><td class="highcharts-number">46.4</td><td
    class="highcharts-number">45.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:54</th><td class="highcharts-number">45.9</td><td
    class="highcharts-number">45.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:56</th><td class="highcharts-number">46.2</td><td
    class="highcharts-number">45.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:58</th><td class="highcharts-number">45.7</td><td
    class="highcharts-number">46.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:32:59</th><td class="highcharts-number">45.65</td><td
    class="highcharts-number">46.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:01</th><td class="highcharts-number">45.9</td><td
    class="highcharts-number">45.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:03</th><td class="highcharts-number">46.4</td><td
    class="highcharts-number">45.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:04</th><td class="highcharts-number">46.8</td><td
    class="highcharts-number">45.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:06</th><td class="highcharts-number">47</td><td
    class="highcharts-number">45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:08</th><td class="highcharts-number">46.2</td><td
    class="highcharts-number">45.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:10</th><td class="highcharts-number">47</td><td
    class="highcharts-number">44.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:11</th><td class="highcharts-number">46.85</td><td
    class="highcharts-number">44.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:13</th><td class="highcharts-number">47.05</td><td
    class="highcharts-number">44.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:15</th><td class="highcharts-number">48.5</td><td
    class="highcharts-number">42.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:16</th><td class="highcharts-number">48.25</td><td
    class="highcharts-number">43.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:18</th><td class="highcharts-number">48.15</td><td
    class="highcharts-number">43.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:50</th><td class="highcharts-number">50.9</td><td
    class="highcharts-number">40.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:51</th><td class="highcharts-number">50.7</td><td
    class="highcharts-number">40</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:53</th><td class="highcharts-number">50.75</td><td
    class="highcharts-number">40.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:55</th><td class="highcharts-number">50</td><td
    class="highcharts-number">40.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:56</th><td class="highcharts-number">50.7</td><td
    class="highcharts-number">40.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:58</th><td class="highcharts-number">50.9</td><td
    class="highcharts-number">40.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:33:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:00</th><td class="highcharts-number">49.75</td><td
    class="highcharts-number">41.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:01</th><td class="highcharts-number">50.15</td><td
    class="highcharts-number">40.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:03</th><td class="highcharts-number">50.15</td><td
    class="highcharts-number">40.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:05</th><td class="highcharts-number">49.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:06</th><td class="highcharts-number">50</td><td
    class="highcharts-number">41.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:08</th><td class="highcharts-number">49.45</td><td
    class="highcharts-number">41.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:10</th><td class="highcharts-number">50.1</td><td
    class="highcharts-number">41.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:11</th><td class="highcharts-number">49.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:13</th><td class="highcharts-number">49.3</td><td
    class="highcharts-number">41.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:15</th><td class="highcharts-number">49.35</td><td
    class="highcharts-number">41.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:16</th><td class="highcharts-number">48.95</td><td
    class="highcharts-number">41.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:18</th><td class="highcharts-number">48.75</td><td
    class="highcharts-number">42.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:50</th><td class="highcharts-number">46.85</td><td
    class="highcharts-number">44.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:51</th><td class="highcharts-number">46.7</td><td
    class="highcharts-number">44.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:53</th><td class="highcharts-number">46.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:55</th><td class="highcharts-number">46.45</td><td
    class="highcharts-number">44.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:56</th><td class="highcharts-number">46</td><td
    class="highcharts-number">44.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:34:58</th><td class="highcharts-number">45.65</td><td
    class="highcharts-number">45.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:00</th><td class="highcharts-number">45.6</td><td
    class="highcharts-number">45.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:01</th><td class="highcharts-number">46</td><td
    class="highcharts-number">44.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:03</th><td class="highcharts-number">46.15</td><td
    class="highcharts-number">44.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:05</th><td class="highcharts-number">46.35</td><td
    class="highcharts-number">44.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:06</th><td class="highcharts-number">45.85</td><td
    class="highcharts-number">44.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:08</th><td class="highcharts-number">46.1</td><td
    class="highcharts-number">45.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:10</th><td class="highcharts-number">46.4</td><td
    class="highcharts-number">44.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:11</th><td class="highcharts-number">46.1</td><td
    class="highcharts-number">45.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:13</th><td class="highcharts-number">46.4</td><td
    class="highcharts-number">44.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:15</th><td class="highcharts-number">46.5</td><td
    class="highcharts-number">44.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:16</th><td class="highcharts-number">45</td><td
    class="highcharts-number">46.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:18</th><td class="highcharts-number">43.4</td><td
    class="highcharts-number">48.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">51.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:50</th><td class="highcharts-number">39.75</td><td
    class="highcharts-number">52.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:51</th><td class="highcharts-number">39.6</td><td
    class="highcharts-number">52.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">52.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:53</th><td class="highcharts-number">39.55</td><td
    class="highcharts-number">52.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:54</th><td class="highcharts-number">39.3</td><td
    class="highcharts-number">52.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">53.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:56</th><td class="highcharts-number">38.05</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:58</th><td class="highcharts-number">39</td><td
    class="highcharts-number">53.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:35:59</th><td class="highcharts-number">38.5</td><td
    class="highcharts-number">54.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">53.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:01</th><td class="highcharts-number">37</td><td
    class="highcharts-number">56.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">55.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:03</th><td class="highcharts-number">37.1</td><td
    class="highcharts-number">55.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:04</th><td class="highcharts-number">36.85</td><td
    class="highcharts-number">55.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">55.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:06</th><td class="highcharts-number">37.55</td><td
    class="highcharts-number">54.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:07</th><td class="highcharts-number">38.55</td><td
    class="highcharts-number">53</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.35</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 09:36:09</th><td class="highcharts-
    number">37.95</td><td class="highcharts-number">54.45</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 09:36:10</th><td class="highcharts-
    empty"></td><td class="highcharts-number">54.55</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 09:36:11</th><td
    class="highcharts-number">38.05</td><td
    class="highcharts-number">54.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:12</th><td class="highcharts-number">38.2</td><td
    class="highcharts-number">54.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:14</th><td class="highcharts-number">37.8</td><td
    class="highcharts-number">54.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:16</th><td class="highcharts-number">37.5</td><td
    class="highcharts-number">54.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:17</th><td class="highcharts-number">38.05</td><td
    class="highcharts-number">54.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:50</th><td class="highcharts-number">37.15</td><td
    class="highcharts-number">56.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">56.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:52</th><td class="highcharts-number">36.65</td><td
    class="highcharts-number">56.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">56</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:54</th><td class="highcharts-number">36.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:55</th><td class="highcharts-number">37.25</td><td
    class="highcharts-number">56.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">56.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:57</th><td class="highcharts-number">37.1</td><td
    class="highcharts-number">56.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">56.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:36:59</th><td class="highcharts-number">37.05</td><td
    class="highcharts-number">56.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:00</th><td class="highcharts-number">36.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">57.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:02</th><td class="highcharts-number">37.15</td><td
    class="highcharts-number">57.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">56.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:04</th><td class="highcharts-number">37</td><td
    class="highcharts-number">56.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:05</th><td class="highcharts-number">37.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">56.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:07</th><td class="highcharts-number">38</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">55.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:09</th><td class="highcharts-number">37.45</td><td
    class="highcharts-number">55.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:10</th><td class="highcharts-number">37.9</td><td
    class="highcharts-number">55.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">53.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:12</th><td class="highcharts-number">38.9</td><td
    class="highcharts-number">53.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">53.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:14</th><td class="highcharts-number">38.05</td><td
    class="highcharts-number">54.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:15</th><td class="highcharts-number">38.65</td><td
    class="highcharts-number">54.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">52.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:17</th><td class="highcharts-number">39.3</td><td
    class="highcharts-number">52.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">52</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:19</th><td class="highcharts-number">39.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">53.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:50</th><td class="highcharts-number">39.05</td><td
    class="highcharts-number">54.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:52</th><td class="highcharts-number">38.9</td><td
    class="highcharts-number">54.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">53.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:54</th><td class="highcharts-number">39.75</td><td
    class="highcharts-number">54</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:55</th><td class="highcharts-number">38.75</td><td
    class="highcharts-number">54.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:57</th><td class="highcharts-number">38.95</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:37:59</th><td class="highcharts-number">39.3</td><td
    class="highcharts-number">54.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:00</th><td class="highcharts-number">39.35</td><td
    class="highcharts-number">54</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:02</th><td class="highcharts-number">39.25</td><td
    class="highcharts-number">54.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:04</th><td class="highcharts-number">38.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:05</th><td class="highcharts-number">38.75</td><td
    class="highcharts-number">54.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:07</th><td class="highcharts-number">39.1</td><td
    class="highcharts-number">54.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:09</th><td class="highcharts-number">39.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:10</th><td class="highcharts-number">38.75</td><td
    class="highcharts-number">54.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:12</th><td class="highcharts-number">38.75</td><td
    class="highcharts-number">54.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:14</th><td class="highcharts-number">38.75</td><td
    class="highcharts-number">54.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:15</th><td class="highcharts-number">38.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:17</th><td class="highcharts-number">39.3</td><td
    class="highcharts-number">53.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">53.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:19</th><td class="highcharts-number">39.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:50</th><td class="highcharts-number">35.75</td><td
    class="highcharts-number">58.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">59</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:52</th><td class="highcharts-number">36.6</td><td
    class="highcharts-number">57.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">57.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:54</th><td class="highcharts-number">36.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:55</th><td class="highcharts-number">36.9</td><td
    class="highcharts-number">57.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">57.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:57</th><td class="highcharts-number">36.45</td><td
    class="highcharts-number">58.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">58.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:38:59</th><td class="highcharts-number">36.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:00</th><td class="highcharts-number">36.05</td><td
    class="highcharts-number">57.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">58.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:02</th><td class="highcharts-number">35.55</td><td
    class="highcharts-number">59.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:04</th><td class="highcharts-number">35.6</td><td
    class="highcharts-number">58.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:05</th><td class="highcharts-number">35.8</td><td
    class="highcharts-number">59.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">58.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:07</th><td class="highcharts-number">35.85</td><td
    class="highcharts-number">58.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">59.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:09</th><td class="highcharts-number">35.5</td><td
    class="highcharts-number">59.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:10</th><td class="highcharts-number">35.15</td><td
    class="highcharts-number">60.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">60</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:12</th><td class="highcharts-number">35.35</td><td
    class="highcharts-number">59.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:13</th><td class="highcharts-number">35.1</td><td
    class="highcharts-number">59.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">59.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:15</th><td class="highcharts-number">35.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">59.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:17</th><td class="highcharts-number">35.75</td><td
    class="highcharts-number">58.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:18</th><td class="highcharts-number">35.2</td><td
    class="highcharts-number">59.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:50</th><td class="highcharts-number">36.15</td><td
    class="highcharts-number">58.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">58.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:52</th><td class="highcharts-number">35.75</td><td
    class="highcharts-number">58.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:53</th><td class="highcharts-number">36</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">58.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:55</th><td class="highcharts-number">35.3</td><td
    class="highcharts-number">59.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">58.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:57</th><td class="highcharts-number">35.75</td><td
    class="highcharts-number">58.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:58</th><td class="highcharts-number">36</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:39:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">58.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:00</th><td class="highcharts-number">34.75</td><td
    class="highcharts-number">60.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">60.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:02</th><td class="highcharts-number">34.8</td><td
    class="highcharts-number">60.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:03</th><td class="highcharts-number">35.35</td><td
    class="highcharts-number">59.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">60.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:05</th><td class="highcharts-number">34.5</td><td
    class="highcharts-number">61</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:07</th><td class="highcharts-number">34.7</td><td
    class="highcharts-number">60.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:08</th><td class="highcharts-number">34.5</td><td
    class="highcharts-number">60.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">61.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:10</th><td class="highcharts-number">33.75</td><td
    class="highcharts-number">60.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:12</th><td class="highcharts-number">34.45</td><td
    class="highcharts-number">61.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:13</th><td class="highcharts-number">34.25</td><td
    class="highcharts-number">61.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">61.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:15</th><td class="highcharts-number">33.85</td><td
    class="highcharts-number">61.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:17</th><td class="highcharts-number">33.95</td><td
    class="highcharts-number">61.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:18</th><td class="highcharts-number">34.3</td><td
    class="highcharts-number">61.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">60.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:50</th><td class="highcharts-number">35.2</td><td
    class="highcharts-number">58.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">58.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:52</th><td class="highcharts-number">35.8</td><td
    class="highcharts-number">58.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:53</th><td class="highcharts-number">35.4</td><td
    class="highcharts-number">57.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:55</th><td class="highcharts-number">35.6</td><td
    class="highcharts-number">57.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">56.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:57</th><td class="highcharts-number">36.95</td><td
    class="highcharts-number">55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:40:58</th><td class="highcharts-number">36.25</td><td
    class="highcharts-empty"></td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 09:40:59</th><td class="highcharts-
    empty"></td><td class="highcharts-number">55.9</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 09:41:00</th><td
    class="highcharts-number">36.6</td><td
    class="highcharts-number">55.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">55.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:02</th><td class="highcharts-number">36.45</td><td
    class="highcharts-number">55.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:03</th><td class="highcharts-number">36.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">56.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:05</th><td class="highcharts-number">36.8</td><td
    class="highcharts-number">56.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">55.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:07</th><td class="highcharts-number">36.9</td><td
    class="highcharts-number">56.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:08</th><td class="highcharts-number">38</td><td
    class="highcharts-number">54</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">53.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:10</th><td class="highcharts-number">38.55</td><td
    class="highcharts-number">53.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:12</th><td class="highcharts-number">38.05</td><td
    class="highcharts-number">54</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:13</th><td class="highcharts-number">37.85</td><td
    class="highcharts-number">54.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:15</th><td class="highcharts-number">37.65</td><td
    class="highcharts-number">54.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:17</th><td class="highcharts-number">37.15</td><td
    class="highcharts-number">54.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:18</th><td class="highcharts-number">37.55</td><td
    class="highcharts-number">54.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">52.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:50</th><td class="highcharts-number">39.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">52.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:52</th><td class="highcharts-number">38.95</td><td
    class="highcharts-number">52.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:53</th><td class="highcharts-number">39.95</td><td
    class="highcharts-number">52.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">52.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:55</th><td class="highcharts-number">40.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">51.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:57</th><td class="highcharts-number">40.8</td><td
    class="highcharts-number">50.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:58</th><td class="highcharts-number">41.65</td><td
    class="highcharts-number">49.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:41:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:00</th><td class="highcharts-number">41.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">50.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:02</th><td class="highcharts-number">42.25</td><td
    class="highcharts-number">49.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:03</th><td class="highcharts-number">41.15</td><td
    class="highcharts-number">51.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">51.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:05</th><td class="highcharts-number">42.45</td><td
    class="highcharts-number">49.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:07</th><td class="highcharts-number">42.5</td><td
    class="highcharts-number">49.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:08</th><td class="highcharts-number">42.15</td><td
    class="highcharts-number">50.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:10</th><td class="highcharts-number">42.2</td><td
    class="highcharts-number">50.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:12</th><td class="highcharts-number">43.2</td><td
    class="highcharts-number">50.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:13</th><td class="highcharts-number">43.35</td><td
    class="highcharts-number">49.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:15</th><td class="highcharts-number">42.35</td><td
    class="highcharts-number">50.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">50.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:17</th><td class="highcharts-number">43.65</td><td
    class="highcharts-number">49.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:18</th><td class="highcharts-number">43.8</td><td
    class="highcharts-number">49.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:50</th><td class="highcharts-number">46.55</td><td
    class="highcharts-number">48.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:52</th><td class="highcharts-number">45.85</td><td
    class="highcharts-number">49.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:54</th><td class="highcharts-number">46.95</td><td
    class="highcharts-number">48.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:55</th><td class="highcharts-number">46.75</td><td
    class="highcharts-number">48.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:57</th><td class="highcharts-number">47.75</td><td
    class="highcharts-number">47.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:42:59</th><td class="highcharts-number">47.8</td><td
    class="highcharts-number">46.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:43:00</th><td class="highcharts-number">48</td><td
    class="highcharts-number">46.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:43:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:43:02</th><td class="highcharts-number">48.2</td><td
    class="highcharts-number">46.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:43:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:43:04</th><td class="highcharts-number">48.05</td><td
    class="highcharts-number">46.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    09:43:05</th><td class="highcharts-number">47.25</td><td class="highcharts-
    number">47.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:43:06</th><td class="highcharts-empty"></td><td class="highcharts-
    number">47.75</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:43:07</th><td class="highcharts-number">48.45</td><td class="highcharts-
    number">47.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:43:08</th><td class="highcharts-empty"></td><td class="highcharts-
    number">46.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:43:09</th><td class="highcharts-number">48.7</td><td class="highcharts-
    number">47.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:43:10</th><td class="highcharts-number">48.4</td><td class="highcharts-
    number">47.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:43:11</th><td class="highcharts-empty"></td><td class="highcharts-
    number">47.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:43:12</th><td class="highcharts-number">48.2</td><td class="highcharts-
    number">47.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:43:13</th><td class="highcharts-empty"></td><td class="highcharts-
    number">47.75</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:43:14</th><td class="highcharts-number">49.45</td><td class="highcharts-
    number">46.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:43:15</th><td class="highcharts-number">49.3</td><td class="highcharts-
    number">46.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:43:16</th><td class="highcharts-empty"></td><td class="highcharts-
    number">46.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:43:17</th><td class="highcharts-number">49.95</td><td class="highcharts-
    number">46.45</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:43:18</th><td class="highcharts-empty"></td><td class="highcharts-
    number">46.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:43:19</th><td class="highcharts-number">49.55</td><td class="highcharts-
    number">46.85</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:43:50</th><td class="highcharts-number">47.15</td><td class="highcharts-
    number">49.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:43:51</th><td class="highcharts-empty"></td><td class="highcharts-
    number">49.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:43:52</th><td class="highcharts-number">46.85</td><td class="highcharts-
    number">49.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:43:53</th><td class="highcharts-empty"></td><td class="highcharts-
    number">49.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:43:54</th><td class="highcharts-number">46.6</td><td class="highcharts-
    number">49.75</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:43:55</th><td class="highcharts-number">46.45</td><td class="highcharts-
    number">50.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:43:56</th><td class="highcharts-empty"></td><td class="highcharts-
    number">49.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:43:57</th><td class="highcharts-number">47.75</td><td class="highcharts-
    number">49.45</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:43:58</th><td class="highcharts-empty"></td><td class="highcharts-
    number">49.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:43:59</th><td class="highcharts-number">47.35</td><td class="highcharts-
    number">48.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:00</th><td class="highcharts-number">48.25</td><td class="highcharts-
    number">48.2</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:01</th><td class="highcharts-empty"></td><td class="highcharts-
    number">47.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:02</th><td class="highcharts-number">49.5</td><td class="highcharts-
    number">47.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:03</th><td class="highcharts-empty"></td><td class="highcharts-
    number">46.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:04</th><td class="highcharts-number">49.55</td><td class="highcharts-
    number">46.45</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:05</th><td class="highcharts-number">49.55</td><td class="highcharts-
    number">46.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:06</th><td class="highcharts-empty"></td><td class="highcharts-
    number">46.75</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:07</th><td class="highcharts-number">49.65</td><td class="highcharts-
    number">46.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:08</th><td class="highcharts-empty"></td><td class="highcharts-
    number">46.2</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:09</th><td class="highcharts-number">50.3</td><td class="highcharts-
    number">46.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:10</th><td class="highcharts-number">50.5</td><td class="highcharts-
    number">46.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:11</th><td class="highcharts-empty"></td><td class="highcharts-
    number">46.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:12</th><td class="highcharts-number">50.15</td><td class="highcharts-
    number">46.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:13</th><td class="highcharts-empty"></td><td class="highcharts-
    number">46.75</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:14</th><td class="highcharts-number">49.9</td><td class="highcharts-
    number">46.55</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:15</th><td class="highcharts-number">49.05</td><td class="highcharts-
    number">47.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:16</th><td class="highcharts-empty"></td><td class="highcharts-
    number">47.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:17</th><td class="highcharts-number">48.15</td><td class="highcharts-
    number">48.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:18</th><td class="highcharts-empty"></td><td class="highcharts-
    number">47.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:19</th><td class="highcharts-number">49.2</td><td class="highcharts-
    number">47.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:50</th><td class="highcharts-number">46.95</td><td class="highcharts-
    number">49.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:51</th><td class="highcharts-empty"></td><td class="highcharts-
    number">49.85</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:52</th><td class="highcharts-number">47.25</td><td class="highcharts-
    number">49.2</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:53</th><td class="highcharts-empty"></td><td class="highcharts-
    number">48.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:54</th><td class="highcharts-number">46.95</td><td class="highcharts-
    number">49.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:55</th><td class="highcharts-number">48</td><td class="highcharts-
    number">48.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:56</th><td class="highcharts-empty"></td><td class="highcharts-
    number">47.8</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:57</th><td class="highcharts-number">48.7</td><td class="highcharts-
    number">47.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:58</th><td class="highcharts-empty"></td><td class="highcharts-
    number">47.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:44:59</th><td class="highcharts-number">49.05</td><td class="highcharts-
    number">47.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:45:00</th><td class="highcharts-number">49.5</td><td class="highcharts-
    number">46.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:45:01</th><td class="highcharts-empty"></td><td class="highcharts-
    number">46.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:45:02</th><td class="highcharts-number">50</td><td class="highcharts-
    number">46.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:45:03</th><td class="highcharts-empty"></td><td class="highcharts-
    number">46.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:45:04</th><td class="highcharts-number">50</td><td class="highcharts-
    number">46.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:45:05</th><td class="highcharts-number">50.4</td><td class="highcharts-
    number">46.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:45:06</th><td class="highcharts-empty"></td><td class="highcharts-
    number">46.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:45:07</th><td class="highcharts-number">49.7</td><td class="highcharts-
    number">46.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:45:08</th><td class="highcharts-empty"></td><td class="highcharts-
    number">46.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:45:09</th><td class="highcharts-number">49.65</td><td class="highcharts-
    number">46.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:45:10</th><td class="highcharts-number">49.8</td><td class="highcharts-
    number">46.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:45:11</th><td
    class="highcharts-empty"></td><td class="highcharts-number">46.1</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 09:45:12</th><td class="highcharts-
    number">50.8</td><td class="highcharts-number">46.25</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 09:45:13</th><td class="highcharts-
    empty"></td><td class="highcharts-number">46.6</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 09:45:14</th><td
    class="highcharts-number">50.5</td><td
    class="highcharts-number">46.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:45:15</th><td class="highcharts-number">50.55</td><td
    class="highcharts-number">46.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:45:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:45:17</th><td class="highcharts-number">50.2</td><td
    class="highcharts-number">46.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:45:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:45:19</th><td class="highcharts-number">48.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:45:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">51.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:45:50</th><td class="highcharts-number">44.55</td><td
    class="highcharts-number">51.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:45:52</th><td class="highcharts-number">45</td><td
    class="highcharts-number">51.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:45:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">50.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:45:54</th><td class="highcharts-number">45.35</td><td
    class="highcharts-number">50.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:45:55</th><td class="highcharts-number">45.65</td><td
    class="highcharts-number">50.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:45:57</th><td class="highcharts-number">45.4</td><td
    class="highcharts-number">50.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:45:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">51.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:45:59</th><td class="highcharts-number">44.7</td><td
    class="highcharts-number">52</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:00</th><td class="highcharts-number">44.7</td><td
    class="highcharts-number">52.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:02</th><td class="highcharts-number">43.6</td><td
    class="highcharts-number">51.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">52.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:04</th><td class="highcharts-number">43.55</td><td
    class="highcharts-number">52.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:05</th><td class="highcharts-number">44.55</td><td
    class="highcharts-number">51.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">51.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:07</th><td class="highcharts-number">45.5</td><td
    class="highcharts-number">50.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">50.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:09</th><td class="highcharts-number">45.5</td><td
    class="highcharts-number">50.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:10</th><td class="highcharts-number">46.35</td><td
    class="highcharts-number">50.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:12</th><td class="highcharts-number">47.85</td><td
    class="highcharts-number">48.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:14</th><td class="highcharts-number">48.1</td><td
    class="highcharts-number">48.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:15</th><td class="highcharts-number">47</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:17</th><td class="highcharts-number">45.7</td><td
    class="highcharts-number">50.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">50.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:19</th><td class="highcharts-number">45.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">53.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:51</th><td class="highcharts-number">39.95</td><td
    class="highcharts-number">54.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:52</th><td class="highcharts-number">39.3</td><td
    class="highcharts-number">54.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">53.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:54</th><td class="highcharts-number">39.35</td><td
    class="highcharts-number">53.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:56</th><td class="highcharts-number">39.05</td><td
    class="highcharts-number">53.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:57</th><td class="highcharts-number">39.95</td><td
    class="highcharts-number">52</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">53.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:46:59</th><td class="highcharts-number">38.9</td><td
    class="highcharts-number">53.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:01</th><td class="highcharts-number">37.85</td><td
    class="highcharts-number">54.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:02</th><td class="highcharts-number">38.15</td><td
    class="highcharts-number">54.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">54.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:04</th><td class="highcharts-number">38.95</td><td
    class="highcharts-number">54.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">53.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:06</th><td class="highcharts-number">39.35</td><td
    class="highcharts-number">53.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:07</th><td class="highcharts-number">40.25</td><td
    class="highcharts-number">51.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">51.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:09</th><td class="highcharts-number">39.95</td><td
    class="highcharts-number">52.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">52.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:11</th><td class="highcharts-number">39.7</td><td
    class="highcharts-number">52</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:12</th><td class="highcharts-number">40.65</td><td
    class="highcharts-number">51.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">52.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:14</th><td class="highcharts-number">39.6</td><td
    class="highcharts-number">52.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">52.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:16</th><td class="highcharts-number">39.4</td><td
    class="highcharts-number">52.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:17</th><td class="highcharts-number">40.15</td><td
    class="highcharts-number">51.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">51.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:19</th><td class="highcharts-number">40.8</td><td
    class="highcharts-number">51.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:50</th><td class="highcharts-number">41.2</td><td
    class="highcharts-number">49.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:52</th><td class="highcharts-number">40</td><td
    class="highcharts-number">49.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:54</th><td class="highcharts-number">39.8</td><td
    class="highcharts-number">49.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:55</th><td class="highcharts-number">40.1</td><td
    class="highcharts-number">49.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:57</th><td class="highcharts-number">40.35</td><td
    class="highcharts-number">49.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:47:59</th><td class="highcharts-number">39.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:00</th><td class="highcharts-number">40.15</td><td
    class="highcharts-number">49.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:02</th><td class="highcharts-number">40.1</td><td
    class="highcharts-number">49.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:04</th><td class="highcharts-number">40.45</td><td
    class="highcharts-number">49.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:05</th><td class="highcharts-number">40.4</td><td
    class="highcharts-number">49</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:07</th><td class="highcharts-number">40.5</td><td
    class="highcharts-number">48.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:09</th><td class="highcharts-number">39.75</td><td
    class="highcharts-number">49.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:10</th><td class="highcharts-number">38.85</td><td
    class="highcharts-number">49.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:12</th><td class="highcharts-number">37.85</td><td
    class="highcharts-number">49.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:14</th><td class="highcharts-number">38.1</td><td
    class="highcharts-number">49.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:15</th><td class="highcharts-number">37.25</td><td
    class="highcharts-number">49.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:17</th><td class="highcharts-number">36.85</td><td
    class="highcharts-number">49.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:19</th><td class="highcharts-number">37.55</td><td
    class="highcharts-number">49.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:50</th><td class="highcharts-number">39.85</td><td
    class="highcharts-number">47.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:52</th><td class="highcharts-number">40.4</td><td
    class="highcharts-number">47.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:54</th><td class="highcharts-number">41.2</td><td
    class="highcharts-number">46.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:56</th><td class="highcharts-number">41.65</td><td
    class="highcharts-number">45.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:57</th><td class="highcharts-number">41.45</td><td
    class="highcharts-number">46.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:48:59</th><td class="highcharts-number">41.75</td><td
    class="highcharts-number">46.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:01</th><td class="highcharts-number">41.75</td><td
    class="highcharts-number">46.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:02</th><td class="highcharts-number">42.1</td><td
    class="highcharts-number">44.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:04</th><td class="highcharts-number">43</td><td
    class="highcharts-number">44.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:06</th><td class="highcharts-number">43.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:07</th><td class="highcharts-number">43.65</td><td
    class="highcharts-number">43.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:09</th><td class="highcharts-number">43.95</td><td
    class="highcharts-number">43.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:11</th><td class="highcharts-number">44.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:12</th><td class="highcharts-number">44.2</td><td
    class="highcharts-number">43.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:14</th><td class="highcharts-number">43.75</td><td
    class="highcharts-number">43.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:16</th><td class="highcharts-number">42.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:17</th><td class="highcharts-number">42.85</td><td
    class="highcharts-number">44.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:19</th><td class="highcharts-number">42.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:50</th><td class="highcharts-number">42.8</td><td
    class="highcharts-number">45.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:52</th><td class="highcharts-number">41.7</td><td
    class="highcharts-number">46.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:53</th><td class="highcharts-number">41.6</td><td
    class="highcharts-number">46</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:55</th><td class="highcharts-number">41.8</td><td
    class="highcharts-number">46.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:56</th><td class="highcharts-number">41.5</td><td
    class="highcharts-number">46.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:49:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.65</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 09:49:58</th><td class="highcharts-
    number">41</td><td class="highcharts-number">47.45</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 09:49:59</th><td class="highcharts-
    empty"></td><td class="highcharts-number">46.75</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 09:50:00</th><td
    class="highcharts-number">41.3</td><td
    class="highcharts-number">46.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:01</th><td class="highcharts-number">41.1</td><td
    class="highcharts-number">46.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:03</th><td class="highcharts-number">41.7</td><td
    class="highcharts-number">45.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:05</th><td class="highcharts-number">41.2</td><td
    class="highcharts-number">46.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:06</th><td class="highcharts-number">40.4</td><td
    class="highcharts-number">47.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:08</th><td class="highcharts-number">40.65</td><td
    class="highcharts-number">47</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:10</th><td class="highcharts-number">40.55</td><td
    class="highcharts-number">46.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:11</th><td class="highcharts-number">41.25</td><td
    class="highcharts-number">46.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:13</th><td class="highcharts-number">41.1</td><td
    class="highcharts-number">46.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:15</th><td class="highcharts-number">41.65</td><td
    class="highcharts-number">46.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:16</th><td class="highcharts-number">41.7</td><td
    class="highcharts-number">46</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:18</th><td class="highcharts-number">41.65</td><td
    class="highcharts-number">46.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:50</th><td class="highcharts-number">45</td><td
    class="highcharts-number">42.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:51</th><td class="highcharts-number">45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:53</th><td class="highcharts-number">45</td><td
    class="highcharts-number">42.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:55</th><td class="highcharts-number">44.65</td><td
    class="highcharts-number">42.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:56</th><td class="highcharts-number">44.6</td><td
    class="highcharts-number">42.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:58</th><td class="highcharts-number">45.05</td><td
    class="highcharts-number">41.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:50:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:00</th><td class="highcharts-number">45.15</td><td
    class="highcharts-number">41.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:01</th><td class="highcharts-number">44.75</td><td
    class="highcharts-number">41.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:03</th><td class="highcharts-number">45</td><td
    class="highcharts-number">41.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:05</th><td class="highcharts-number">45.05</td><td
    class="highcharts-number">41.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:06</th><td class="highcharts-number">44.9</td><td
    class="highcharts-number">41.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:08</th><td class="highcharts-number">45</td><td
    class="highcharts-number">41.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:10</th><td class="highcharts-number">44.65</td><td
    class="highcharts-number">42.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:11</th><td class="highcharts-number">44.55</td><td
    class="highcharts-number">42.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:13</th><td class="highcharts-number">44.65</td><td
    class="highcharts-number">42.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:15</th><td class="highcharts-number">44.55</td><td
    class="highcharts-number">42.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:16</th><td class="highcharts-number">44.25</td><td
    class="highcharts-number">42.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:18</th><td class="highcharts-number">44.3</td><td
    class="highcharts-number">42.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:50</th><td class="highcharts-number">41.85</td><td
    class="highcharts-number">45.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:51</th><td class="highcharts-number">41.75</td><td
    class="highcharts-number">45.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:53</th><td class="highcharts-number">42.15</td><td
    class="highcharts-number">45.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:55</th><td class="highcharts-number">41.4</td><td
    class="highcharts-number">46</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:56</th><td class="highcharts-number">41.6</td><td
    class="highcharts-number">45.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:58</th><td class="highcharts-number">41.75</td><td
    class="highcharts-number">45.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:51:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:52:00</th><td class="highcharts-number">40.95</td><td
    class="highcharts-number">46.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:52:01</th><td class="highcharts-number">40.65</td><td
    class="highcharts-number">46.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:52:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:52:03</th><td class="highcharts-number">40.65</td><td
    class="highcharts-number">46.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:52:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:52:05</th><td class="highcharts-number">41.6</td><td
    class="highcharts-number">46.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    09:52:06</th><td class="highcharts-number">42.1</td><td class="highcharts-
    number">45.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:52:07</th><td class="highcharts-empty"></td><td class="highcharts-
    number">45.55</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:52:08</th><td class="highcharts-number">41.85</td><td class="highcharts-
    number">45.85</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:52:09</th><td class="highcharts-empty"></td><td class="highcharts-
    number">46.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:52:10</th><td class="highcharts-number">41.75</td><td class="highcharts-
    number">46.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:52:11</th><td class="highcharts-number">41.85</td><td class="highcharts-
    number">46.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:52:12</th><td class="highcharts-empty"></td><td class="highcharts-
    number">45.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:52:13</th><td class="highcharts-number">41.75</td><td class="highcharts-
    number">46.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:52:15</th><td class="highcharts-number">41.85</td><td class="highcharts-
    number">46.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:52:16</th><td class="highcharts-number">41.75</td><td class="highcharts-
    number">46.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:52:17</th><td class="highcharts-empty"></td><td class="highcharts-
    number">46.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:52:18</th><td class="highcharts-number">41.65</td><td class="highcharts-
    number">46.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:52:49</th><td class="highcharts-number">41.3</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:52:50</th><td class="highcharts-empty"></td><td class="highcharts-
    number">46.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:52:51</th><td class="highcharts-number">41.15</td><td class="highcharts-
    number">46.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:52:52</th><td class="highcharts-empty"></td><td class="highcharts-
    number">46.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:52:53</th><td class="highcharts-number">41.2</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:52:54</th><td class="highcharts-number">40.8</td><td class="highcharts-
    number">46.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    09:52:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:52:56</th><td class="highcharts-number">40.75</td><td
    class="highcharts-number">47.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:52:57</th><td class="highcharts-number">40.7</td><td
    class="highcharts-number">47.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:52:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:52:59</th><td class="highcharts-number">40.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:01</th><td class="highcharts-number">40.45</td><td
    class="highcharts-number">47.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:02</th><td class="highcharts-number">40.65</td><td
    class="highcharts-number">47.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:04</th><td class="highcharts-number">39.85</td><td
    class="highcharts-number">48</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:06</th><td class="highcharts-number">40.05</td><td
    class="highcharts-number">47.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:07</th><td class="highcharts-number">40.05</td><td
    class="highcharts-number">47.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:09</th><td class="highcharts-number">40.3</td><td
    class="highcharts-number">47.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:11</th><td class="highcharts-number">40.25</td><td
    class="highcharts-number">47.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:12</th><td class="highcharts-number">41.15</td><td
    class="highcharts-number">47.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:14</th><td class="highcharts-number">40.95</td><td
    class="highcharts-number">47.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:15</th><td class="highcharts-number">40.95</td><td
    class="highcharts-number">47.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:17</th><td class="highcharts-number">41.6</td><td
    class="highcharts-number">46.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:19</th><td class="highcharts-number">41.75</td><td
    class="highcharts-number">46.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:50</th><td class="highcharts-number">39</td><td
    class="highcharts-number">49.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:52</th><td class="highcharts-number">39.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:53</th><td class="highcharts-number">40.75</td><td
    class="highcharts-number">47.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:55</th><td class="highcharts-number">39.95</td><td
    class="highcharts-number">48.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:57</th><td class="highcharts-number">40.05</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:58</th><td class="highcharts-number">40.2</td><td
    class="highcharts-number">48.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:53:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:00</th><td class="highcharts-number">40.2</td><td
    class="highcharts-number">47.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:01</th><td class="highcharts-number">40.15</td><td
    class="highcharts-number">47.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:03</th><td class="highcharts-number">39.7</td><td
    class="highcharts-number">48.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:05</th><td class="highcharts-number">39.25</td><td
    class="highcharts-number">48.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:06</th><td class="highcharts-number">39.6</td><td
    class="highcharts-number">48.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:08</th><td class="highcharts-number">39.85</td><td
    class="highcharts-number">48.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:10</th><td class="highcharts-number">39.7</td><td
    class="highcharts-number">48.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:11</th><td class="highcharts-number">39.15</td><td
    class="highcharts-number">49.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:13</th><td class="highcharts-number">38.8</td><td
    class="highcharts-number">49.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:15</th><td class="highcharts-number">38.65</td><td
    class="highcharts-number">49.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:16</th><td class="highcharts-number">39.35</td><td
    class="highcharts-number">49</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:18</th><td class="highcharts-number">38.9</td><td
    class="highcharts-number">49.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:50</th><td class="highcharts-number">38.9</td><td
    class="highcharts-number">49.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:51</th><td class="highcharts-number">38.75</td><td
    class="highcharts-number">49.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:53</th><td class="highcharts-number">38.95</td><td
    class="highcharts-number">49.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:55</th><td class="highcharts-number">38.45</td><td
    class="highcharts-number">49.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:56</th><td class="highcharts-number">39.3</td><td
    class="highcharts-number">49.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:58</th><td class="highcharts-number">39.55</td><td
    class="highcharts-number">48.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:54:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:00</th><td class="highcharts-number">39.8</td><td
    class="highcharts-number">47.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:01</th><td class="highcharts-number">39.55</td><td
    class="highcharts-number">47.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:03</th><td class="highcharts-number">39.35</td><td
    class="highcharts-number">48.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:05</th><td class="highcharts-number">39.35</td><td
    class="highcharts-number">48.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:06</th><td class="highcharts-number">39.45</td><td
    class="highcharts-number">48.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:08</th><td class="highcharts-number">39.75</td><td
    class="highcharts-number">48.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:10</th><td class="highcharts-number">39.1</td><td
    class="highcharts-number">48.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:11</th><td class="highcharts-number">39</td><td
    class="highcharts-number">48.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:13</th><td class="highcharts-number">38.7</td><td
    class="highcharts-number">49.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:15</th><td class="highcharts-number">39.2</td><td
    class="highcharts-number">48.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:16</th><td class="highcharts-number">38.95</td><td
    class="highcharts-number">49</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:18</th><td class="highcharts-number">38.4</td><td
    class="highcharts-number">49.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:50</th><td class="highcharts-number">39.15</td><td
    class="highcharts-number">49.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">49.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:52</th><td class="highcharts-number">39.25</td><td
    class="highcharts-number">48.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:53</th><td class="highcharts-number">39.8</td><td
    class="highcharts-number">48.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:55</th><td class="highcharts-number">40.4</td><td
    class="highcharts-number">48.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:57</th><td class="highcharts-number">40.6</td><td
    class="highcharts-number">47.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:58</th><td class="highcharts-number">40.9</td><td
    class="highcharts-number">47.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:55:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:00</th><td class="highcharts-number">40.35</td><td
    class="highcharts-number">47.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:02</th><td class="highcharts-number">40.1</td><td
    class="highcharts-number">47.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:03</th><td class="highcharts-number">40.9</td><td
    class="highcharts-number">47.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:05</th><td class="highcharts-number">41.4</td><td
    class="highcharts-number">46.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:07</th><td class="highcharts-number">40.7</td><td
    class="highcharts-number">46.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:08</th><td class="highcharts-number">40.65</td><td
    class="highcharts-number">47.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:10</th><td class="highcharts-number">40.45</td><td
    class="highcharts-number">47.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:12</th><td class="highcharts-number">41.05</td><td
    class="highcharts-number">46.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:13</th><td class="highcharts-number">41</td><td
    class="highcharts-number">46.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:15</th><td class="highcharts-number">41.55</td><td
    class="highcharts-number">45.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:17</th><td class="highcharts-number">42.6</td><td
    class="highcharts-number">45.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:18</th><td class="highcharts-number">43</td><td
    class="highcharts-number">44.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:50</th><td class="highcharts-number">40.1</td><td
    class="highcharts-number">47.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">48</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:52</th><td class="highcharts-number">40.7</td><td
    class="highcharts-number">47.25</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 09:56:53</th><td class="highcharts-
    number">40.2</td><td class="highcharts-number">47.35</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 09:56:54</th><td class="highcharts-
    empty"></td><td class="highcharts-number">48</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 09:56:55</th><td
    class="highcharts-number">41.1</td><td class="highcharts-empty"></td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 09:56:56</th><td class="highcharts-
    empty"></td><td class="highcharts-number">46.9</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 09:56:57</th><td
    class="highcharts-number">41.4</td><td
    class="highcharts-number">46.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:58</th><td class="highcharts-number">41.15</td><td
    class="highcharts-number">47.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:56:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:00</th><td class="highcharts-number">41.05</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:02</th><td class="highcharts-number">41.2</td><td
    class="highcharts-number">46.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:03</th><td class="highcharts-number">41.05</td><td
    class="highcharts-number">47</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:05</th><td class="highcharts-number">42</td><td
    class="highcharts-number">46</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:07</th><td class="highcharts-number">42.35</td><td
    class="highcharts-number">45.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:08</th><td class="highcharts-number">41.75</td><td
    class="highcharts-number">45.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:10</th><td class="highcharts-number">41.9</td><td
    class="highcharts-number">45.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:12</th><td class="highcharts-number">41.95</td><td
    class="highcharts-number">46</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:13</th><td class="highcharts-number">42.1</td><td
    class="highcharts-number">45.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:15</th><td class="highcharts-number">42.25</td><td
    class="highcharts-number">45.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:17</th><td class="highcharts-number">42.25</td><td
    class="highcharts-number">45.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:18</th><td class="highcharts-number">42.65</td><td
    class="highcharts-number">45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:50</th><td class="highcharts-number">41.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:52</th><td class="highcharts-number">41.05</td><td
    class="highcharts-number">46.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:54</th><td class="highcharts-number">41.7</td><td
    class="highcharts-number">44.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:55</th><td class="highcharts-number">42.7</td><td
    class="highcharts-number">44.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:57</th><td class="highcharts-number">43.65</td><td
    class="highcharts-number">44.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:57:59</th><td class="highcharts-number">43.75</td><td
    class="highcharts-number">44.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:00</th><td class="highcharts-number">43.3</td><td
    class="highcharts-number">44.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:02</th><td class="highcharts-number">42.5</td><td
    class="highcharts-number">45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:04</th><td class="highcharts-number">42.15</td><td
    class="highcharts-number">45.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:05</th><td class="highcharts-number">42.15</td><td
    class="highcharts-number">45.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:07</th><td class="highcharts-number">42.45</td><td
    class="highcharts-number">44.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:09</th><td class="highcharts-number">42.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:10</th><td class="highcharts-number">43.2</td><td
    class="highcharts-number">44.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:12</th><td class="highcharts-number">43.2</td><td
    class="highcharts-number">44.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:14</th><td class="highcharts-number">44.6</td><td
    class="highcharts-number">43.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:15</th><td class="highcharts-number">43.6</td><td
    class="highcharts-number">43.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:17</th><td class="highcharts-number">43.95</td><td
    class="highcharts-number">43.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:19</th><td class="highcharts-number">43.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:50</th><td class="highcharts-number">41.35</td><td
    class="highcharts-number">46.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:52</th><td class="highcharts-number">41.7</td><td
    class="highcharts-number">46.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:54</th><td class="highcharts-number">41.75</td><td
    class="highcharts-number">45.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:55</th><td class="highcharts-number">41.5</td><td
    class="highcharts-number">46.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:57</th><td class="highcharts-number">41.5</td><td
    class="highcharts-number">46.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:58:59</th><td class="highcharts-number">41.2</td><td
    class="highcharts-number">46.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:00</th><td class="highcharts-number">41.05</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:02</th><td
    class="highcharts-number">40.4</td><td
    class="highcharts-number">47.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">47.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:04</th><td class="highcharts-number">39.95</td><td
    class="highcharts-number">47.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:05</th><td class="highcharts-number">40.75</td><td
    class="highcharts-number">46.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:07</th><td class="highcharts-number">40.85</td><td
    class="highcharts-number">47.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:08</th><td class="highcharts-number">41.05</td><td
    class="highcharts-number">47.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:10</th><td class="highcharts-number">41.1</td><td
    class="highcharts-number">46.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:12</th><td class="highcharts-number">41.6</td><td
    class="highcharts-number">46.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:13</th><td class="highcharts-number">42.05</td><td
    class="highcharts-number">45.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:15</th><td class="highcharts-number">41.45</td><td
    class="highcharts-number">46.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:17</th><td class="highcharts-number">42.2</td><td
    class="highcharts-number">45.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:18</th><td class="highcharts-number">41.4</td><td
    class="highcharts-number">45.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">46.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:49</th><td class="highcharts-number">42.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:51</th><td class="highcharts-number">43.3</td><td
    class="highcharts-number">43.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:53</th><td class="highcharts-number">44.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:54</th><td class="highcharts-number">43.95</td><td
    class="highcharts-number">43.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:56</th><td class="highcharts-number">44.35</td><td
    class="highcharts-number">43.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:58</th><td class="highcharts-number">44.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 09:59:59</th><td class="highcharts-number">44.4</td><td
    class="highcharts-number">43.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:01</th><td class="highcharts-number">43.95</td><td
    class="highcharts-number">43.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:03</th><td class="highcharts-number">43.55</td><td
    class="highcharts-number">44.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:04</th><td class="highcharts-number">43.7</td><td
    class="highcharts-number">44</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:06</th><td class="highcharts-number">42.9</td><td
    class="highcharts-number">44.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:08</th><td class="highcharts-number">42.6</td><td
    class="highcharts-number">44.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:09</th><td class="highcharts-number">42.4</td><td
    class="highcharts-number">44.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:11</th><td class="highcharts-number">43.15</td><td
    class="highcharts-number">44.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:13</th><td class="highcharts-number">43.6</td><td
    class="highcharts-number">43.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:14</th><td class="highcharts-number">44.15</td><td
    class="highcharts-number">43.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:16</th><td class="highcharts-number">44.15</td><td
    class="highcharts-number">43.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:18</th><td class="highcharts-number">44.35</td><td
    class="highcharts-number">43.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:19</th><td class="highcharts-number">44.4</td><td
    class="highcharts-number">43.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:51</th><td class="highcharts-number">44.45</td><td
    class="highcharts-number">43.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:53</th><td class="highcharts-number">44.15</td><td
    class="highcharts-number">43.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:54</th><td class="highcharts-number">44.3</td><td
    class="highcharts-number">43.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:56</th><td class="highcharts-number">44.05</td><td
    class="highcharts-number">43.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:58</th><td class="highcharts-number">43.8</td><td
    class="highcharts-number">43.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:00:59</th><td class="highcharts-number">43.75</td><td
    class="highcharts-number">43.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:01</th><td class="highcharts-number">43.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:03</th><td class="highcharts-number">44.4</td><td
    class="highcharts-number">43.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:04</th><td class="highcharts-number">44.25</td><td
    class="highcharts-number">43.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:06</th><td class="highcharts-number">44.45</td><td
    class="highcharts-number">43</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:08</th><td class="highcharts-number">44.2</td><td
    class="highcharts-number">43.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:09</th><td class="highcharts-number">44.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:11</th><td class="highcharts-number">44</td><td
    class="highcharts-number">43.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:12</th><td class="highcharts-number">44.3</td><td
    class="highcharts-number">43.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:14</th><td class="highcharts-number">44.15</td><td
    class="highcharts-number">43.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:16</th><td class="highcharts-number">44.25</td><td
    class="highcharts-number">43.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:17</th><td class="highcharts-number">43.5</td><td
    class="highcharts-number">43.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:19</th><td class="highcharts-number">43.7</td><td
    class="highcharts-number">43.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:50</th><td class="highcharts-number">44.1</td><td
    class="highcharts-number">42.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:52</th><td class="highcharts-number">43.6</td><td
    class="highcharts-number">42.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:53</th><td class="highcharts-number">44.15</td><td
    class="highcharts-number">42.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:55</th><td class="highcharts-number">44.5</td><td
    class="highcharts-number">42.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:57</th><td class="highcharts-number">44</td><td
    class="highcharts-number">42.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:58</th><td class="highcharts-number">44.7</td><td
    class="highcharts-number">42.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:01:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:00</th><td class="highcharts-number">45.1</td><td
    class="highcharts-number">41.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:02</th><td class="highcharts-number">44.95</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:03</th><td class="highcharts-number">45.1</td><td
    class="highcharts-number">41.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:05</th><td class="highcharts-number">45.6</td><td
    class="highcharts-number">41.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:07</th><td class="highcharts-number">45.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:08</th><td class="highcharts-number">45.05</td><td
    class="highcharts-number">41.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:10</th><td class="highcharts-number">45.4</td><td
    class="highcharts-number">41</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:12</th><td class="highcharts-number">45.6</td><td
    class="highcharts-number">40.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:13</th><td class="highcharts-number">45.6</td><td
    class="highcharts-number">40.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:15</th><td class="highcharts-number">45.4</td><td
    class="highcharts-number">40.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:17</th><td class="highcharts-number">44.95</td><td
    class="highcharts-number">41.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:18</th><td class="highcharts-number">44.95</td><td
    class="highcharts-number">41.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:50</th><td class="highcharts-number">53.3</td><td
    class="highcharts-number">34.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:52</th><td class="highcharts-number">56.25</td><td
    class="highcharts-number">33.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:53</th><td class="highcharts-number">75.65</td><td
    class="highcharts-number">23.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:55</th><td class="highcharts-number">65.35</td><td
    class="highcharts-number">30.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:57</th><td class="highcharts-number">63.4</td><td
    class="highcharts-number">31.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:58</th><td class="highcharts-number">62.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:02:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:00</th><td class="highcharts-number">61.6</td><td
    class="highcharts-number">31.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:02</th><td class="highcharts-number">61.4</td><td
    class="highcharts-number">31.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:03</th><td class="highcharts-number">61.7</td><td
    class="highcharts-number">31.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:05</th><td class="highcharts-number">61.65</td><td
    class="highcharts-number">31.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:07</th><td class="highcharts-number">61.35</td><td
    class="highcharts-number">31.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:08</th><td class="highcharts-number">59.6</td><td
    class="highcharts-number">32.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:10</th><td class="highcharts-number">59.7</td><td
    class="highcharts-number">32.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:12</th><td class="highcharts-number">60.1</td><td
    class="highcharts-number">32.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:13</th><td class="highcharts-number">60.7</td><td
    class="highcharts-number">32.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:15</th><td class="highcharts-number">60.65</td><td
    class="highcharts-number">32.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:17</th><td class="highcharts-number">61</td><td
    class="highcharts-number">32.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:18</th><td class="highcharts-number">61</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:50</th><td class="highcharts-number">62.2</td><td
    class="highcharts-number">30.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.3</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:03:52</th><td class="highcharts-
    number">66.15</td><td class="highcharts-number">26.25</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:03:53</th><td class="highcharts-
    number">72.6</td><td class="highcharts-number">24.8</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:03:54</th><td class="highcharts-
    empty"></td><td class="highcharts-number">25.55</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 10:03:55</th><td
    class="highcharts-number">70.1</td><td
    class="highcharts-number">26.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:57</th><td class="highcharts-number">70.3</td><td
    class="highcharts-number">26.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:58</th><td class="highcharts-number">68.45</td><td
    class="highcharts-number">26.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:03:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:00</th><td class="highcharts-number">67.6</td><td
    class="highcharts-number">27.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:02</th><td class="highcharts-number">70</td><td
    class="highcharts-number">24.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:03</th><td class="highcharts-number">72.25</td><td
    class="highcharts-number">24.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:05</th><td class="highcharts-number">74.2</td><td
    class="highcharts-number">23.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:07</th><td class="highcharts-number">72.75</td><td
    class="highcharts-number">24.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:08</th><td class="highcharts-number">72.1</td><td
    class="highcharts-number">23.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:10</th><td class="highcharts-number">70.7</td><td
    class="highcharts-number">24.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:12</th><td class="highcharts-number">70.75</td><td
    class="highcharts-number">24.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:13</th><td class="highcharts-number">70.55</td><td
    class="highcharts-number">24.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:15</th><td class="highcharts-number">69.75</td><td
    class="highcharts-number">24.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:16</th><td class="highcharts-number">69.5</td><td
    class="highcharts-number">25.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:18</th><td class="highcharts-number">70.1</td><td
    class="highcharts-number">24.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:51</th><td class="highcharts-number">76.35</td><td
    class="highcharts-number">20.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:53</th><td class="highcharts-number">75.4</td><td
    class="highcharts-number">21.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:54</th><td class="highcharts-number">73.4</td><td
    class="highcharts-number">21.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:56</th><td class="highcharts-number">72.4</td><td
    class="highcharts-number">21.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:58</th><td class="highcharts-number">72.35</td><td
    class="highcharts-number">21.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:04:59</th><td class="highcharts-number">73.5</td><td
    class="highcharts-number">21.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:01</th><td class="highcharts-number">74.95</td><td
    class="highcharts-number">21.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:03</th><td class="highcharts-number">74.8</td><td
    class="highcharts-number">21.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:04</th><td class="highcharts-number">72.85</td><td
    class="highcharts-number">21.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:06</th><td class="highcharts-number">71.8</td><td
    class="highcharts-number">21.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:07</th><td class="highcharts-number">73.45</td><td
    class="highcharts-number">22.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:09</th><td class="highcharts-number">73.4</td><td
    class="highcharts-number">21.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:11</th><td class="highcharts-number">73.05</td><td
    class="highcharts-number">21.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:12</th><td class="highcharts-number">71.45</td><td
    class="highcharts-number">22.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:14</th><td class="highcharts-number">70.95</td><td
    class="highcharts-number">22.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:16</th><td class="highcharts-number">71.55</td><td
    class="highcharts-number">22.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:17</th><td class="highcharts-number">71.35</td><td
    class="highcharts-number">22.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:19</th><td class="highcharts-number">71.95</td><td
    class="highcharts-number">23.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:50</th><td class="highcharts-number">71.6</td><td
    class="highcharts-number">23.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:52</th><td class="highcharts-number">71.7</td><td
    class="highcharts-number">23.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:53</th><td class="highcharts-number">72.2</td><td
    class="highcharts-number">23.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:55</th><td class="highcharts-number">72.05</td><td
    class="highcharts-number">23.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:57</th><td class="highcharts-number">73.15</td><td
    class="highcharts-number">23.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:58</th><td class="highcharts-number">72.5</td><td
    class="highcharts-number">23.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:05:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:00</th><td class="highcharts-number">72.45</td><td
    class="highcharts-number">22.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:01</th><td class="highcharts-number">75.8</td><td
    class="highcharts-number">22.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:03</th><td class="highcharts-number">76.95</td><td
    class="highcharts-number">23</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:05</th><td class="highcharts-number">75.8</td><td
    class="highcharts-number">22.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:06</th><td class="highcharts-number">76</td><td
    class="highcharts-number">22.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:08</th><td class="highcharts-number">77</td><td
    class="highcharts-number">22.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:10</th><td class="highcharts-number">77.6</td><td
    class="highcharts-number">21.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:11</th><td class="highcharts-number">79.35</td><td
    class="highcharts-number">21.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:13</th><td class="highcharts-number">80.75</td><td
    class="highcharts-number">20.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:15</th><td class="highcharts-number">81.65</td><td
    class="highcharts-number">21.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:16</th><td class="highcharts-number">80.55</td><td
    class="highcharts-number">21.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:18</th><td class="highcharts-number">81</td><td
    class="highcharts-number">20.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:50</th><td class="highcharts-number">79.55</td><td
    class="highcharts-number">20.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:51</th><td class="highcharts-number">78.7</td><td
    class="highcharts-number">20.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:53</th><td class="highcharts-number">78.5</td><td
    class="highcharts-number">21.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:55</th><td class="highcharts-number">77.45</td><td
    class="highcharts-number">21.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:56</th><td class="highcharts-number">77.4</td><td
    class="highcharts-number">21.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:58</th><td class="highcharts-number">77.5</td><td
    class="highcharts-number">21.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:06:59</th><td class="highcharts-number">75.8</td><td
    class="highcharts-number">21.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:01</th><td class="highcharts-number">75.05</td><td
    class="highcharts-number">22.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:03</th><td class="highcharts-number">75.2</td><td
    class="highcharts-number">22.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:04</th><td class="highcharts-number">76.2</td><td
    class="highcharts-number">22.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:06</th><td class="highcharts-number">77.05</td><td
    class="highcharts-number">22.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:08</th><td class="highcharts-number">76.7</td><td
    class="highcharts-number">22.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:09</th><td class="highcharts-number">76</td><td
    class="highcharts-number">22.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:11</th><td class="highcharts-number">75.9</td><td
    class="highcharts-number">22.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:13</th><td class="highcharts-number">75.2</td><td
    class="highcharts-number">22.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:14</th><td class="highcharts-number">77.35</td><td
    class="highcharts-number">22</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:16</th><td class="highcharts-number">76.95</td><td
    class="highcharts-number">22.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:18</th><td class="highcharts-number">76.5</td><td
    class="highcharts-number">22.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:19</th><td class="highcharts-number">75.3</td><td
    class="highcharts-number">22.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:51</th><td class="highcharts-number">77.4</td><td
    class="highcharts-number">23.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:53</th><td class="highcharts-number">77.25</td><td
    class="highcharts-number">22.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:54</th><td class="highcharts-number">76.15</td><td
    class="highcharts-number">23.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:56</th><td class="highcharts-number">75.25</td><td
    class="highcharts-number">23.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:58</th><td class="highcharts-number">74.95</td><td
    class="highcharts-number">23.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:07:59</th><td class="highcharts-number">75.45</td><td
    class="highcharts-number">23.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:01</th><td class="highcharts-number">76.3</td><td
    class="highcharts-number">23.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:03</th><td class="highcharts-number">75.8</td><td
    class="highcharts-number">23.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:04</th><td
    class="highcharts-number">75.85</td><td
    class="highcharts-number">23.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:06</th><td class="highcharts-number">74.5</td><td
    class="highcharts-number">23.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:08</th><td class="highcharts-number">73.8</td><td
    class="highcharts-number">23.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:09</th><td class="highcharts-number">74.65</td><td
    class="highcharts-number">23.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:11</th><td class="highcharts-number">75.45</td><td
    class="highcharts-number">23</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:13</th><td class="highcharts-number">74.3</td><td
    class="highcharts-number">23.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:14</th><td class="highcharts-number">71.05</td><td
    class="highcharts-number">24.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:16</th><td class="highcharts-number">70.85</td><td
    class="highcharts-number">24.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:18</th><td class="highcharts-number">70.9</td><td
    class="highcharts-number">24.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:19</th><td class="highcharts-number">70</td><td
    class="highcharts-number">25.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:51</th><td class="highcharts-number">71.6</td><td
    class="highcharts-number">25.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:53</th><td class="highcharts-number">71.5</td><td
    class="highcharts-number">25.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:54</th><td class="highcharts-number">71.35</td><td
    class="highcharts-number">25.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:56</th><td class="highcharts-number">71.2</td><td
    class="highcharts-number">25.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:58</th><td class="highcharts-number">72.3</td><td
    class="highcharts-number">24.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:08:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:00</th><td class="highcharts-number">72.55</td><td
    class="highcharts-number">24.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:01</th><td class="highcharts-number">73</td><td
    class="highcharts-number">24.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:03</th><td class="highcharts-number">72.65</td><td
    class="highcharts-number">24.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:05</th><td class="highcharts-number">72.05</td><td
    class="highcharts-number">25.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:06</th><td class="highcharts-number">71.55</td><td
    class="highcharts-number">25.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:08</th><td class="highcharts-number">71</td><td
    class="highcharts-number">25.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:10</th><td class="highcharts-number">71.4</td><td
    class="highcharts-number">25.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:11</th><td class="highcharts-number">71.55</td><td
    class="highcharts-number">25.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:13</th><td class="highcharts-number">71.7</td><td
    class="highcharts-number">25.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:15</th><td class="highcharts-number">71.95</td><td
    class="highcharts-number">25.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:16</th><td class="highcharts-number">71.55</td><td
    class="highcharts-number">25.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:18</th><td class="highcharts-number">71.8</td><td
    class="highcharts-number">25.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:20</th><td class="highcharts-number">71.55</td><td
    class="highcharts-number">25.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:21</th><td class="highcharts-number">70.8</td><td
    class="highcharts-number">25.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:23</th><td class="highcharts-number">69.5</td><td
    class="highcharts-number">26.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:25</th><td class="highcharts-number">69.45</td><td
    class="highcharts-number">26.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:26</th><td class="highcharts-number">69</td><td
    class="highcharts-number">26.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:28</th><td class="highcharts-number">67.55</td><td
    class="highcharts-number">26.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:30</th><td class="highcharts-number">68.75</td><td
    class="highcharts-number">26.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:31</th><td class="highcharts-number">68.15</td><td
    class="highcharts-number">26.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:33</th><td class="highcharts-number">68.25</td><td
    class="highcharts-number">26.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:35</th><td class="highcharts-number">67.05</td><td
    class="highcharts-number">27</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:36</th><td class="highcharts-number">67.45</td><td
    class="highcharts-number">26.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:38</th><td class="highcharts-number">65.85</td><td
    class="highcharts-number">27.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:40</th><td class="highcharts-number">67.05</td><td
    class="highcharts-number">26.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:41</th><td class="highcharts-number">67.4</td><td
    class="highcharts-number">26.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:43</th><td class="highcharts-number">68</td><td
    class="highcharts-number">26.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:45</th><td class="highcharts-number">68.9</td><td
    class="highcharts-number">25.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:46</th><td class="highcharts-number">69.65</td><td
    class="highcharts-number">25.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:48</th><td class="highcharts-number">70</td><td
    class="highcharts-number">25.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:50</th><td class="highcharts-number">68.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:51</th><td class="highcharts-number">69.2</td><td
    class="highcharts-number">25.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:53</th><td class="highcharts-number">71</td><td
    class="highcharts-number">24.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:55</th><td class="highcharts-number">71.1</td><td
    class="highcharts-number">24.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:56</th><td class="highcharts-number">71</td><td
    class="highcharts-number">25.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:58</th><td class="highcharts-number">71.35</td><td
    class="highcharts-number">24.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:09:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:00</th><td class="highcharts-number">71.95</td><td
    class="highcharts-number">24.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:01</th><td class="highcharts-number">72.3</td><td
    class="highcharts-number">24.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:03</th><td class="highcharts-number">71.65</td><td
    class="highcharts-number">24.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:05</th><td class="highcharts-number">74.3</td><td
    class="highcharts-number">22.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:06</th><td class="highcharts-number">74.95</td><td
    class="highcharts-number">22.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:08</th><td class="highcharts-number">75.35</td><td
    class="highcharts-number">22.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:10</th><td class="highcharts-number">75.2</td><td
    class="highcharts-number">22.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:11</th><td class="highcharts-number">73.4</td><td
    class="highcharts-number">23.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:13</th><td class="highcharts-number">73.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:15</th><td class="highcharts-number">73.8</td><td
    class="highcharts-number">23.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:16</th><td class="highcharts-number">74</td><td
    class="highcharts-number">23.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:18</th><td class="highcharts-number">74.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:20</th><td class="highcharts-number">73.55</td><td
    class="highcharts-number">23.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:21</th><td class="highcharts-number">74.7</td><td
    class="highcharts-number">23.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:23</th><td class="highcharts-number">73.95</td><td
    class="highcharts-number">23.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:25</th><td class="highcharts-number">72.95</td><td
    class="highcharts-number">23.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:26</th><td class="highcharts-number">73.1</td><td
    class="highcharts-number">23.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:28</th><td class="highcharts-number">73.65</td><td
    class="highcharts-number">23.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:30</th><td class="highcharts-number">73.6</td><td
    class="highcharts-number">23.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:31</th><td class="highcharts-number">73.45</td><td
    class="highcharts-number">23.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:33</th><td class="highcharts-number">73.5</td><td
    class="highcharts-number">23.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:35</th><td class="highcharts-number">72.4</td><td
    class="highcharts-number">24</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:36</th><td class="highcharts-number">73</td><td
    class="highcharts-number">23.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:38</th><td class="highcharts-number">73.4</td><td
    class="highcharts-number">23.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:40</th><td class="highcharts-number">73.45</td><td
    class="highcharts-number">23.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:41</th><td class="highcharts-number">74.65</td><td
    class="highcharts-number">23.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:43</th><td class="highcharts-number">74.65</td><td
    class="highcharts-number">23.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:45</th><td class="highcharts-number">74.7</td><td
    class="highcharts-number">23</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:46</th><td class="highcharts-number">75.2</td><td
    class="highcharts-number">22.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:48</th><td class="highcharts-number">75.05</td><td
    class="highcharts-number">22.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:50</th><td class="highcharts-number">75.35</td><td
    class="highcharts-number">22.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:51</th><td class="highcharts-number">77.05</td><td
    class="highcharts-number">22</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.25</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:10:53</th><td class="highcharts-
    number">79.45</td><td class="highcharts-number">21</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:10:54</th><td class="highcharts-
    empty"></td><td class="highcharts-number">21.65</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 10:10:55</th><td
    class="highcharts-number">77.95</td><td
    class="highcharts-number">21.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:56</th><td class="highcharts-number">78.15</td><td
    class="highcharts-number">21.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:58</th><td class="highcharts-number">78.8</td><td
    class="highcharts-number">21.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:10:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:00</th><td class="highcharts-number">78.65</td><td
    class="highcharts-number">21.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:01</th><td class="highcharts-number">78.15</td><td
    class="highcharts-number">21.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:03</th><td class="highcharts-number">78.3</td><td
    class="highcharts-number">21.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:05</th><td class="highcharts-number">76.2</td><td
    class="highcharts-number">22.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:06</th><td class="highcharts-number">76.8</td><td
    class="highcharts-number">21.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:08</th><td class="highcharts-number">78.3</td><td
    class="highcharts-number">21.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:10</th><td class="highcharts-number">78.8</td><td
    class="highcharts-number">21.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:11</th><td class="highcharts-number">78</td><td
    class="highcharts-number">21.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:13</th><td class="highcharts-number">77.95</td><td
    class="highcharts-number">21.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:15</th><td class="highcharts-number">78.2</td><td
    class="highcharts-number">21</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:16</th><td class="highcharts-number">78</td><td
    class="highcharts-number">21.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:18</th><td class="highcharts-number">78.55</td><td
    class="highcharts-number">21.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:50</th><td class="highcharts-number">80.05</td><td
    class="highcharts-number">20</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:51</th><td class="highcharts-number">80.05</td><td
    class="highcharts-number">19.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:53</th><td class="highcharts-number">79.65</td><td
    class="highcharts-number">19.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:55</th><td class="highcharts-number">79.45</td><td
    class="highcharts-number">20</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:56</th><td class="highcharts-number">79.35</td><td
    class="highcharts-number">20.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:58</th><td class="highcharts-number">79</td><td
    class="highcharts-number">19.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:11:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:00</th><td class="highcharts-number">79</td><td
    class="highcharts-number">19.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:01</th><td class="highcharts-number">81.15</td><td
    class="highcharts-number">19.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:03</th><td class="highcharts-number">81.8</td><td
    class="highcharts-number">18.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:05</th><td class="highcharts-number">82.3</td><td
    class="highcharts-number">18.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:06</th><td class="highcharts-number">82.65</td><td
    class="highcharts-number">18.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:08</th><td class="highcharts-number">82.35</td><td
    class="highcharts-number">18.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:10</th><td class="highcharts-number">82.25</td><td
    class="highcharts-number">18</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:11</th><td class="highcharts-number">82.9</td><td
    class="highcharts-number">17.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:13</th><td class="highcharts-number">83.25</td><td
    class="highcharts-number">17.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:15</th><td class="highcharts-number">83.15</td><td
    class="highcharts-number">17.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:16</th><td class="highcharts-number">83.65</td><td
    class="highcharts-number">17.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:18</th><td class="highcharts-number">82.8</td><td
    class="highcharts-number">17.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:50</th><td class="highcharts-number">84.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:51</th><td class="highcharts-number">83.8</td><td
    class="highcharts-number">17.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:53</th><td class="highcharts-number">84.1</td><td
    class="highcharts-number">17.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:55</th><td class="highcharts-number">86.05</td><td
    class="highcharts-number">17</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:56</th><td class="highcharts-number">86.75</td><td
    class="highcharts-number">16.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:58</th><td class="highcharts-number">86.05</td><td
    class="highcharts-number">17.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:12:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    10:13:00</th><td class="highcharts-number">86.85</td><td class="highcharts-
    number">16.55</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    10:13:01</th><td class="highcharts-number">85.85</td><td class="highcharts-
    number">16.8</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    10:13:02</th><td class="highcharts-empty"></td><td class="highcharts-
    number">16.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    10:13:03</th><td class="highcharts-number">85.55</td><td class="highcharts-
    number">17.2</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    10:13:04</th><td class="highcharts-empty"></td><td class="highcharts-
    number">16.75</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    10:13:05</th><td class="highcharts-number">85.1</td><td class="highcharts-
    number">17</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    10:13:06</th><td class="highcharts-number">85.6</td><td class="highcharts-
    number">16.85</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    10:13:07</th><td class="highcharts-empty"></td><td class="highcharts-
    number">16.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    10:13:08</th><td class="highcharts-number">85.45</td><td class="highcharts-
    number">16.85</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    10:13:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:13:10</th><td class="highcharts-number">88.2</td><td
    class="highcharts-number">15.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:13:11</th><td class="highcharts-number">89.85</td><td
    class="highcharts-number">15.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:13:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:13:13</th><td class="highcharts-number">90.25</td><td
    class="highcharts-number">15.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:13:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:13:15</th><td class="highcharts-number">91.05</td><td
    class="highcharts-number">15.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:13:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:13:17</th><td class="highcharts-number">89.7</td><td
    class="highcharts-number">16</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:13:18</th><td class="highcharts-number">88.75</td><td
    class="highcharts-number">15.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:13:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:13:50</th><td class="highcharts-number">88.8</td><td
    class="highcharts-number">16</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:13:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:13:52</th><td class="highcharts-number">88.8</td><td
    class="highcharts-number">16</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:13:53</th><td class="highcharts-number">89.55</td><td
    class="highcharts-number">15.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:13:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:13:55</th><td class="highcharts-number">88.85</td><td
    class="highcharts-number">15.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:13:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:13:57</th><td class="highcharts-number">89.05</td><td
    class="highcharts-number">16.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:13:58</th><td class="highcharts-number">87.65</td><td
    class="highcharts-number">16.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:13:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:00</th><td class="highcharts-number">89.2</td><td
    class="highcharts-number">15.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:02</th><td class="highcharts-number">88.3</td><td
    class="highcharts-number">16</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:03</th><td class="highcharts-number">88.75</td><td
    class="highcharts-number">16</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:05</th><td class="highcharts-number">89.05</td><td
    class="highcharts-number">15.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:07</th><td class="highcharts-number">88.95</td><td
    class="highcharts-number">15.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:08</th><td class="highcharts-number">88.15</td><td
    class="highcharts-number">15.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:10</th><td class="highcharts-number">88.5</td><td
    class="highcharts-number">15.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:11</th><td class="highcharts-number">87.3</td><td
    class="highcharts-number">15.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:13</th><td class="highcharts-number">87.05</td><td
    class="highcharts-number">16.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:15</th><td class="highcharts-number">87.2</td><td
    class="highcharts-number">16.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:16</th><td class="highcharts-number">85.8</td><td
    class="highcharts-number">16.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:18</th><td class="highcharts-number">86.15</td><td
    class="highcharts-number">16.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:50</th><td class="highcharts-number">85.2</td><td
    class="highcharts-number">17.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:51</th><td class="highcharts-number">85.35</td><td
    class="highcharts-number">17.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:53</th><td class="highcharts-number">85.45</td><td
    class="highcharts-number">17</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:55</th><td class="highcharts-number">87.1</td><td
    class="highcharts-number">16.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:56</th><td class="highcharts-number">88.1</td><td
    class="highcharts-number">16.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:58</th><td class="highcharts-number">88.45</td><td
    class="highcharts-number">16.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:14:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:00</th><td class="highcharts-number">88.6</td><td
    class="highcharts-number">16.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:01</th><td class="highcharts-number">89.35</td><td
    class="highcharts-number">16.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:03</th><td class="highcharts-number">90.15</td><td
    class="highcharts-number">16.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:05</th><td class="highcharts-number">90.15</td><td
    class="highcharts-number">16.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:06</th><td class="highcharts-number">91.75</td><td
    class="highcharts-number">15.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:08</th><td class="highcharts-number">93.7</td><td
    class="highcharts-number">14.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:10</th><td class="highcharts-number">95.25</td><td
    class="highcharts-number">14.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:11</th><td class="highcharts-number">93.55</td><td
    class="highcharts-number">14.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:13</th><td class="highcharts-number">94.3</td><td
    class="highcharts-number">14.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:15</th><td class="highcharts-number">94.4</td><td
    class="highcharts-number">14.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:16</th><td class="highcharts-number">95</td><td
    class="highcharts-number">14.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:18</th><td class="highcharts-number">95</td><td
    class="highcharts-number">14.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:20</th><td class="highcharts-number">94.35</td><td
    class="highcharts-number">14.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:21</th><td class="highcharts-number">95.35</td><td
    class="highcharts-number">14.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:23</th><td class="highcharts-number">96.9</td><td
    class="highcharts-number">14.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:25</th><td class="highcharts-number">96.05</td><td
    class="highcharts-number">13.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:27</th><td class="highcharts-number">96.75</td><td
    class="highcharts-number">13.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:28</th><td class="highcharts-number">97.4</td><td
    class="highcharts-number">13.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:30</th><td class="highcharts-number">97.65</td><td
    class="highcharts-number">13.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:32</th><td class="highcharts-number">97.8</td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:33</th><td class="highcharts-number">98.9</td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:35</th><td class="highcharts-number">99.6</td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:37</th><td class="highcharts-number">98.85</td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:38</th><td class="highcharts-number">98.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:40</th><td class="highcharts-number">97.5</td><td
    class="highcharts-number">13.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:42</th><td class="highcharts-number">97.95</td><td
    class="highcharts-number">13.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:43</th><td class="highcharts-number">97.6</td><td
    class="highcharts-number">13.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:45</th><td class="highcharts-number">98.85</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:47</th><td class="highcharts-number">99.95</td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:48</th><td class="highcharts-number">100.4</td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:15:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:21</th><td class="highcharts-number">98</td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:23</th><td class="highcharts-number">97</td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:24</th><td class="highcharts-number">97.6</td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:26</th><td class="highcharts-number">96.15</td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:27</th><td class="highcharts-number">96.45</td><td
    class="highcharts-number">12.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:29</th><td class="highcharts-number">96.7</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:31</th><td class="highcharts-number">96.4</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:32</th><td class="highcharts-number">97</td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:34</th><td class="highcharts-number">97.25</td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:36</th><td class="highcharts-number">97.5</td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:37</th><td class="highcharts-number">97</td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:39</th><td class="highcharts-number">97.65</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:40</th><td class="highcharts-number">96.2</td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:42</th><td class="highcharts-number">96.55</td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:44</th><td class="highcharts-number">97.35</td><td
    class="highcharts-number">12.8</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:16:45</th><td class="highcharts-
    number">96.75</td><td class="highcharts-number">12.75</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:16:46</th><td class="highcharts-
    empty"></td><td class="highcharts-number">12.7</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 10:16:47</th><td
    class="highcharts-number">96.5</td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:48</th><td class="highcharts-number">95.75</td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:16:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:20</th><td class="highcharts-number">99.5</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:21</th><td class="highcharts-number">99.6</td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:23</th><td class="highcharts-number">99.8</td><td
    class="highcharts-number">11.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:25</th><td class="highcharts-number">99.2</td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:26</th><td class="highcharts-number">99.45</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:28</th><td class="highcharts-number">97.95</td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:30</th><td class="highcharts-number">97.75</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:31</th><td class="highcharts-number">98.05</td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:33</th><td class="highcharts-number">98.1</td><td
    class="highcharts-number">12.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:35</th><td class="highcharts-number">97.8</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:36</th><td class="highcharts-number">97.55</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:38</th><td class="highcharts-number">96.6</td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:40</th><td class="highcharts-number">96.1</td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:41</th><td class="highcharts-number">96.5</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:43</th><td class="highcharts-number">96.4</td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:45</th><td class="highcharts-number">97.55</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:46</th><td class="highcharts-number">97.05</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:48</th><td class="highcharts-number">96.35</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:17:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:20</th><td class="highcharts-number">97.45</td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:21</th><td class="highcharts-number">98.25</td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:23</th><td class="highcharts-number">98.25</td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:25</th><td class="highcharts-number">98.3</td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:26</th><td class="highcharts-number">98.65</td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:28</th><td class="highcharts-number">99.35</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:30</th><td class="highcharts-number">99.95</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:31</th><td class="highcharts-number">99.95</td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:33</th><td class="highcharts-number">101</td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:35</th><td class="highcharts-number">101.85</td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:36</th><td class="highcharts-number">101.15</td><td
    class="highcharts-number">12.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:38</th><td class="highcharts-number">100.65</td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:40</th><td class="highcharts-number">101.3</td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:41</th><td class="highcharts-number">100.25</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:43</th><td class="highcharts-number">100</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:45</th><td class="highcharts-number">99.35</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:46</th><td class="highcharts-number">98.95</td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:48</th><td class="highcharts-number">98.3</td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:18:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:20</th><td class="highcharts-number">97.8</td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:21</th><td class="highcharts-number">97.75</td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:23</th><td class="highcharts-number">97.6</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:25</th><td class="highcharts-number">95.95</td><td
    class="highcharts-number">13.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:26</th><td class="highcharts-number">97.4</td><td
    class="highcharts-number">13.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:28</th><td class="highcharts-number">98.1</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:30</th><td class="highcharts-number">98.5</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:31</th><td class="highcharts-number">97.4</td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:33</th><td class="highcharts-number">97.3</td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:35</th><td class="highcharts-number">97.6</td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:36</th><td class="highcharts-number">97.95</td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:38</th><td class="highcharts-number">97.95</td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:40</th><td class="highcharts-number">97.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:41</th><td class="highcharts-number">97.55</td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:43</th><td class="highcharts-number">97.6</td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:45</th><td class="highcharts-number">97.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:46</th><td class="highcharts-number">97.4</td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:48</th><td class="highcharts-number">97.1</td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:19:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:21</th><td class="highcharts-number">99.45</td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:23</th><td class="highcharts-number">99.4</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:25</th><td class="highcharts-number">99.15</td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:26</th><td class="highcharts-number">98.65</td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:28</th><td class="highcharts-number">98.7</td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:30</th><td class="highcharts-number">98.3</td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:31</th><td class="highcharts-number">99.4</td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:33</th><td class="highcharts-number">99.85</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:35</th><td class="highcharts-number">100.5</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:36</th><td class="highcharts-number">99.9</td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:38</th><td class="highcharts-number">99.65</td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:40</th><td class="highcharts-number">99.8</td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:41</th><td class="highcharts-number">100.35</td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:43</th><td class="highcharts-number">99</td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:45</th><td class="highcharts-number">99.5</td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:46</th><td class="highcharts-number">98.95</td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:48</th><td class="highcharts-number">98.85</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:20:50</th><td class="highcharts-number">98.6</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:21</th><td class="highcharts-number">97.2</td><td
    class="highcharts-number">13.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:23</th><td class="highcharts-number">97.85</td><td
    class="highcharts-number">13.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:24</th><td class="highcharts-number">97.45</td><td
    class="highcharts-number">13.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:26</th><td class="highcharts-number">98.1</td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:28</th><td class="highcharts-number">97.1</td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:29</th><td class="highcharts-number">96.8</td><td
    class="highcharts-number">13.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:31</th><td class="highcharts-number">95.95</td><td
    class="highcharts-number">13.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:33</th><td
    class="highcharts-number">96.3</td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:34</th><td class="highcharts-number">96.45</td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:36</th><td class="highcharts-number">96.6</td><td
    class="highcharts-number">13.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:38</th><td class="highcharts-number">96.45</td><td
    class="highcharts-number">13.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:39</th><td class="highcharts-number">96.35</td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:41</th><td class="highcharts-number">98.3</td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:43</th><td class="highcharts-number">98.5</td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:44</th><td class="highcharts-number">99.15</td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:46</th><td class="highcharts-number">98.85</td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:48</th><td class="highcharts-number">99.25</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:21:49</th><td class="highcharts-number">99</td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:21</th><td class="highcharts-number">105.65</td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:22</th><td class="highcharts-number">107.3</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:24</th><td class="highcharts-number">108</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:26</th><td class="highcharts-number">108.35</td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:27</th><td class="highcharts-number">106.35</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:29</th><td class="highcharts-number">107.35</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:31</th><td class="highcharts-number">105.55</td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:32</th><td class="highcharts-number">106.25</td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:34</th><td class="highcharts-number">105.8</td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:36</th><td class="highcharts-number">106.25</td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:37</th><td class="highcharts-number">107</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:39</th><td class="highcharts-number">108.5</td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:41</th><td class="highcharts-number">108</td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:42</th><td class="highcharts-number">107.8</td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:44</th><td class="highcharts-number">108.25</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:46</th><td class="highcharts-number">108.05</td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:47</th><td class="highcharts-number">107.6</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:22:49</th><td class="highcharts-number">107.55</td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:21</th><td class="highcharts-number">108.45</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:22</th><td class="highcharts-number">109.35</td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:24</th><td class="highcharts-number">108.55</td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:25</th><td class="highcharts-number">109.9</td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:27</th><td class="highcharts-number">108.55</td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:29</th><td class="highcharts-number">107.9</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:30</th><td class="highcharts-number">108</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:32</th><td class="highcharts-number">107.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:34</th><td class="highcharts-number">107.95</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:35</th><td class="highcharts-number">108.1</td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:37</th><td class="highcharts-number">107.95</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:39</th><td class="highcharts-number">107.7</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:40</th><td class="highcharts-number">107.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:42</th><td class="highcharts-number">108.3</td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:44</th><td class="highcharts-number">108.35</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:45</th><td class="highcharts-number">109.1</td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:47</th><td class="highcharts-number">108.45</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:23:49</th><td class="highcharts-number">108.65</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:20</th><td class="highcharts-number">111.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:22</th><td class="highcharts-number">111.05</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:23</th><td class="highcharts-number">111.15</td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:25</th><td class="highcharts-number">111.65</td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:27</th><td class="highcharts-number">111.8</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:28</th><td class="highcharts-number">111.9</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:30</th><td class="highcharts-number">111</td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:32</th><td class="highcharts-number">111.75</td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:33</th><td class="highcharts-number">111.15</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:35</th><td class="highcharts-number">111.05</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:36</th><td class="highcharts-number">110.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:38</th><td class="highcharts-number">110.85</td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:40</th><td class="highcharts-number">110.75</td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:41</th><td class="highcharts-number">110.25</td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:43</th><td class="highcharts-number">110</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:45</th><td class="highcharts-number">111.15</td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:46</th><td class="highcharts-number">111.7</td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:48</th><td class="highcharts-number">112.7</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:24:49</th><td class="highcharts-number">112.35</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:21</th><td class="highcharts-number">115</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:22</th><td class="highcharts-number">114.95</td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:24</th><td class="highcharts-number">114.45</td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:26</th><td class="highcharts-number">113.15</td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:27</th><td class="highcharts-number">113.3</td><td
    class="highcharts-number">9.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:29</th><td class="highcharts-number">112.95</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:30</th><td class="highcharts-number">112.05</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:32</th><td class="highcharts-number">112.9</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:34</th><td class="highcharts-number">113.85</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:35</th><td class="highcharts-number">113.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:37</th><td class="highcharts-number">113.7</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:39</th><td class="highcharts-number">113.55</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:40</th><td class="highcharts-number">113.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:42</th><td class="highcharts-number">113.4</td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:44</th><td class="highcharts-number">112.75</td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:45</th><td class="highcharts-number">113.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:47</th><td class="highcharts-number">114.35</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:25:48</th><td class="highcharts-number">114.35</td><td
    class="highcharts-number">10.1</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:25:49</th><td class="highcharts-
    empty"></td><td class="highcharts-number">9.95</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 10:26:20</th><td class="highcharts-number">118</td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:21</th><td class="highcharts-number">118</td><td
    class="highcharts-number">9.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:23</th><td class="highcharts-number">118.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:25</th><td class="highcharts-number">119.65</td><td
    class="highcharts-number">9.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:26</th><td class="highcharts-number">120.35</td><td
    class="highcharts-number">9.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:28</th><td class="highcharts-number">120</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:30</th><td class="highcharts-number">119.15</td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:32</th><td class="highcharts-number">118</td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:33</th><td class="highcharts-number">117.4</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:35</th><td class="highcharts-number">118.15</td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:37</th><td class="highcharts-number">116.4</td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:38</th><td class="highcharts-number">115.8</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:40</th><td class="highcharts-number">114.85</td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:42</th><td class="highcharts-number">116.3</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:43</th><td class="highcharts-number">115.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:45</th><td class="highcharts-number">116.3</td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:47</th><td class="highcharts-number">117</td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:48</th><td class="highcharts-number">117.05</td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:26:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:21</th><td class="highcharts-number">113.4</td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:23</th><td class="highcharts-number">112.75</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:25</th><td class="highcharts-number">112.25</td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:26</th><td class="highcharts-number">112.55</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:28</th><td class="highcharts-number">113.05</td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:30</th><td class="highcharts-number">113.1</td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:31</th><td class="highcharts-number">113.05</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:33</th><td class="highcharts-number">111.3</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:35</th><td class="highcharts-number">111.2</td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:36</th><td class="highcharts-number">110.4</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:38</th><td class="highcharts-number">110.05</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:39</th><td class="highcharts-number">108.9</td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:41</th><td class="highcharts-number">108.6</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:43</th><td class="highcharts-number">109.65</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:44</th><td class="highcharts-number">108.5</td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:46</th><td class="highcharts-number">109.3</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:48</th><td class="highcharts-number">109.35</td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:27:49</th><td class="highcharts-number">110.45</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:21</th><td class="highcharts-number">109.45</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:22</th><td class="highcharts-number">108.5</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:24</th><td class="highcharts-number">109.25</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:26</th><td class="highcharts-number">108.1</td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    10:28:27</th><td class="highcharts-number">108.25</td><td class="highcharts-
    number">11</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    10:28:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:29</th><td class="highcharts-number">108.2</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:31</th><td class="highcharts-number">106.85</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:32</th><td class="highcharts-number">107.25</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:34</th><td class="highcharts-number">108.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:36</th><td class="highcharts-number">108.2</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:37</th><td class="highcharts-number">108.1</td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:39</th><td class="highcharts-number">107.2</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:41</th><td class="highcharts-number">106</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:42</th><td class="highcharts-number">107</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:44</th><td class="highcharts-number">106.8</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:46</th><td class="highcharts-number">106.8</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:47</th><td class="highcharts-number">106.6</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:28:49</th><td class="highcharts-number">106.75</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:21</th><td class="highcharts-number">113.6</td><td
    class="highcharts-number">9.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:22</th><td class="highcharts-number">113.85</td><td
    class="highcharts-number">9.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:24</th><td class="highcharts-number">112.5</td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:26</th><td class="highcharts-number">112.85</td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:27</th><td class="highcharts-number">112.55</td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:29</th><td class="highcharts-number">112.75</td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:31</th><td class="highcharts-number">112.6</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:32</th><td class="highcharts-number">112.15</td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:34</th><td class="highcharts-number">112.55</td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:36</th><td class="highcharts-number">112.65</td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:37</th><td class="highcharts-number">111.8</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:39</th><td class="highcharts-number">112.15</td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:41</th><td class="highcharts-number">110.5</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:42</th><td class="highcharts-number">110.1</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:44</th><td class="highcharts-number">110.65</td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:46</th><td class="highcharts-number">111.5</td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:47</th><td class="highcharts-number">111.5</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:49</th><td class="highcharts-number">110.3</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:29:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:21</th><td class="highcharts-number">108.3</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:22</th><td class="highcharts-number">108.75</td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:24</th><td class="highcharts-number">109.15</td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:26</th><td class="highcharts-number">108.8</td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:27</th><td class="highcharts-number">109.75</td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:29</th><td class="highcharts-number">108.9</td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:31</th><td class="highcharts-number">108.55</td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:32</th><td class="highcharts-number">107.45</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:33</th><td
    class="highcharts-empty"></td><td class="highcharts-number">10.7</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:30:34</th><td class="highcharts-
    number">106.95</td><td class="highcharts-number">10.85</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:30:35</th><td class="highcharts-
    empty"></td><td class="highcharts-number">10.8</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 10:30:36</th><td
    class="highcharts-number">107.55</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:37</th><td class="highcharts-number">107.5</td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:39</th><td class="highcharts-number">107.7</td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:41</th><td class="highcharts-number">107.5</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:42</th><td class="highcharts-number">107.65</td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:44</th><td class="highcharts-number">107.2</td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:46</th><td class="highcharts-number">108</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:48</th><td class="highcharts-number">108.2</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:30:49</th><td class="highcharts-number">108.85</td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:21</th><td class="highcharts-number">112.7</td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:23</th><td class="highcharts-number">112.5</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:24</th><td class="highcharts-number">112.6</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:26</th><td class="highcharts-number">111.5</td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:28</th><td class="highcharts-number">112.05</td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:29</th><td class="highcharts-number">112.5</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:31</th><td class="highcharts-number">111.5</td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:33</th><td class="highcharts-number">111.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:34</th><td class="highcharts-number">111.4</td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:36</th><td class="highcharts-number">111.5</td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:38</th><td class="highcharts-number">111.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:39</th><td class="highcharts-number">111.95</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:41</th><td class="highcharts-number">112.1</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:43</th><td class="highcharts-number">112</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:44</th><td class="highcharts-number">112.75</td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:46</th><td class="highcharts-number">113.05</td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:48</th><td class="highcharts-number">112.65</td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:49</th><td class="highcharts-number">112.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:31:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:20</th><td class="highcharts-number">110.4</td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:22</th><td class="highcharts-number">111.3</td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:24</th><td class="highcharts-number">111.45</td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:25</th><td class="highcharts-number">111.45</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:27</th><td class="highcharts-number">111.45</td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:29</th><td class="highcharts-number">111.05</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:30</th><td class="highcharts-number">111.05</td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:32</th><td class="highcharts-number">111.05</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:33</th><td class="highcharts-number">111.05</td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:35</th><td class="highcharts-number">111.35</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:37</th><td class="highcharts-number">111.05</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:38</th><td class="highcharts-number">110.65</td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:40</th><td class="highcharts-number">109.5</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:41</th><td
    class="highcharts-empty"></td><td class="highcharts-number">10.5</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:32:42</th><td class="highcharts-
    number">110.95</td><td class="highcharts-number">10.25</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:32:43</th><td class="highcharts-
    number">110.75</td><td class="highcharts-number">10.3</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:32:44</th><td class="highcharts-
    empty"></td><td class="highcharts-number">10.2</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 10:32:45</th><td
    class="highcharts-number">110.9</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:46</th><td class="highcharts-number">111.85</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:48</th><td class="highcharts-number">112.5</td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:32:50</th><td class="highcharts-number">111.95</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:21</th><td class="highcharts-number">122.15</td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:23</th><td class="highcharts-number">121.95</td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:25</th><td class="highcharts-number">121.5</td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:26</th><td class="highcharts-number">122.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:28</th><td class="highcharts-number">122.35</td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:30</th><td class="highcharts-number">123</td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:31</th><td class="highcharts-number">122.6</td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:33</th><td class="highcharts-number">122</td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:35</th><td class="highcharts-number">122</td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:36</th><td class="highcharts-number">121.6</td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:38</th><td class="highcharts-number">122.8</td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:40</th><td class="highcharts-number">122.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:41</th><td class="highcharts-number">122</td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:43</th><td class="highcharts-number">120.85</td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:45</th><td class="highcharts-number">119</td><td
    class="highcharts-number">8.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:46</th><td class="highcharts-number">117.5</td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:48</th><td class="highcharts-number">118</td><td
    class="highcharts-number">8.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:33:50</th><td class="highcharts-number">118.55</td><td
    class="highcharts-number">8.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:21</th><td class="highcharts-number">114.3</td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:23</th><td class="highcharts-number">113.95</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:24</th><td class="highcharts-number">113.45</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:26</th><td class="highcharts-number">114.2</td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:28</th><td class="highcharts-number">115</td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:29</th><td class="highcharts-number">114</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:31</th><td class="highcharts-number">113.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:32</th><td class="highcharts-number">112.95</td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:34</th><td class="highcharts-number">112.35</td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:36</th><td class="highcharts-number">113.45</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:37</th><td class="highcharts-number">113.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:39</th><td class="highcharts-number">112.85</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:41</th><td class="highcharts-number">112.55</td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:42</th><td class="highcharts-number">113</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:44</th><td class="highcharts-number">112.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:45</th><td class="highcharts-number">115.1</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:47</th><td class="highcharts-number">115.45</td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:34:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.4</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:34:49</th><td class="highcharts-
    number">114.45</td><td class="highcharts-number">9.85</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:35:21</th><td class="highcharts-
    number">110.05</td><td class="highcharts-number">10.25</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:35:22</th><td class="highcharts-
    number">111</td><td class="highcharts-number">10.3</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:35:23</th><td class="highcharts-
    empty"></td><td class="highcharts-number">10.5</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 10:35:24</th><td
    class="highcharts-number">109.95</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:35:26</th><td class="highcharts-number">109.8</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:35:27</th><td class="highcharts-number">110</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:35:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:35:29</th><td class="highcharts-number">112</td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:35:31</th><td class="highcharts-number">111.05</td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:35:32</th><td class="highcharts-number">111.7</td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:35:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:35:34</th><td class="highcharts-number">111.3</td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:35:36</th><td class="highcharts-number">111.2</td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:35:37</th><td class="highcharts-number">110.7</td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:35:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:35:39</th><td class="highcharts-number">109.3</td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:35:41</th><td class="highcharts-number">109</td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:35:42</th><td class="highcharts-number">109</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:35:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:35:44</th><td class="highcharts-number">108</td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:35:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:35:46</th><td class="highcharts-number">108</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:35:47</th><td class="highcharts-number">108.05</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:35:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:35:49</th><td class="highcharts-number">109.25</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:21</th><td class="highcharts-number">106.65</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:22</th><td class="highcharts-number">106.9</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:24</th><td class="highcharts-number">106.6</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:26</th><td class="highcharts-number">105.3</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:27</th><td class="highcharts-number">105.3</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:29</th><td class="highcharts-number">105.4</td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:31</th><td class="highcharts-number">105.25</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:32</th><td class="highcharts-number">105.5</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:34</th><td class="highcharts-number">106.2</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:36</th><td class="highcharts-number">105.7</td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:37</th><td class="highcharts-number">106</td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:39</th><td class="highcharts-number">105.4</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:41</th><td class="highcharts-number">105.4</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:42</th><td class="highcharts-number">105.25</td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:44</th><td class="highcharts-number">105</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:46</th><td class="highcharts-number">104.05</td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:47</th><td class="highcharts-number">104.05</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:49</th><td class="highcharts-number">104.35</td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:36:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:37:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:37:21</th><td class="highcharts-number">104.2</td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:37:22</th><td class="highcharts-number">104.8</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:37:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:37:24</th><td class="highcharts-number">104.35</td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:37:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:37:26</th><td class="highcharts-number">104.05</td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:37:27</th><td class="highcharts-number">105</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:37:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:37:29</th><td class="highcharts-number">104.65</td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:37:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.4</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:37:31</th><td class="highcharts-
    number">105</td><td class="highcharts-number">11.45</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:37:32</th><td class="highcharts-
    number">104.5</td><td class="highcharts-number">11.55</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:37:33</th><td class="highcharts-
    empty"></td><td class="highcharts-number">11.6</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 10:37:34</th><td
    class="highcharts-number">104.75</td><td class="highcharts-empty"></td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:37:35</th><td class="highcharts-
    empty"></td><td class="highcharts-number">11.55</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 10:37:36</th><td
    class="highcharts-number">103.2</td><td
    class="highcharts-number">11.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:37:37</th><td class="highcharts-number">105</td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:37:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:37:39</th><td class="highcharts-number">104.8</td><td
    class="highcharts-number">11.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:37:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:37:41</th><td class="highcharts-number">104.95</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:37:42</th><td class="highcharts-number">105.85</td><td
    class="highcharts-number">11.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:37:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:37:44</th><td class="highcharts-number">106.05</td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:37:46</th><td class="highcharts-number">106.05</td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:37:47</th><td class="highcharts-number">106.2</td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:37:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:37:49</th><td class="highcharts-number">106.6</td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:37:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:21</th><td class="highcharts-number">106.35</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:22</th><td class="highcharts-number">107</td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:24</th><td class="highcharts-number">106.9</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:26</th><td class="highcharts-number">108.3</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:27</th><td class="highcharts-number">108.1</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:29</th><td class="highcharts-number">107.55</td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:31</th><td class="highcharts-number">108.25</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:32</th><td class="highcharts-number">108.3</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:34</th><td class="highcharts-number">109.1</td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:36</th><td class="highcharts-number">107.95</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:37</th><td class="highcharts-number">107.8</td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:39</th><td class="highcharts-number">106.95</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:41</th><td class="highcharts-number">106.4</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:42</th><td class="highcharts-number">106.9</td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:44</th><td class="highcharts-number">106.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:46</th><td class="highcharts-number">106.8</td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:47</th><td class="highcharts-number">106.05</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:49</th><td class="highcharts-number">105.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:38:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:21</th><td class="highcharts-number">102</td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:22</th><td class="highcharts-number">101.1</td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:24</th><td class="highcharts-number">100.4</td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:26</th><td class="highcharts-number">99.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:27</th><td class="highcharts-number">100.25</td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:29</th><td class="highcharts-number">100.5</td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:31</th><td class="highcharts-number">100.8</td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:32</th><td class="highcharts-number">99.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:34</th><td class="highcharts-number">98.75</td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:36</th><td class="highcharts-number">99</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:37</th><td class="highcharts-number">98</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:39</th><td class="highcharts-number">98.45</td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:41</th><td class="highcharts-number">100.2</td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:42</th><td class="highcharts-number">99.65</td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:44</th><td class="highcharts-number">99.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:46</th><td class="highcharts-number">98.25</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:47</th><td class="highcharts-number">97.9</td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:39:49</th><td class="highcharts-number">97.25</td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:21</th><td class="highcharts-number">101.05</td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:22</th><td class="highcharts-number">100.05</td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:24</th><td class="highcharts-number">98.7</td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:26</th><td class="highcharts-number">98.05</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:27</th><td class="highcharts-number">98.4</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:29</th><td class="highcharts-number">98.85</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:31</th><td class="highcharts-number">98.95</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:32</th><td class="highcharts-number">99.05</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:34</th><td class="highcharts-number">99.3</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:36</th><td class="highcharts-number">98.3</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:37</th><td class="highcharts-number">99.3</td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:39</th><td class="highcharts-number">99.85</td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:41</th><td class="highcharts-number">100.35</td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:42</th><td class="highcharts-number">100.9</td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:44</th><td class="highcharts-number">101.05</td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:46</th><td class="highcharts-number">100.2</td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:47</th><td class="highcharts-number">101.1</td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:49</th><td class="highcharts-number">100.85</td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:40:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:22</th><td class="highcharts-number">99.6</td><td
    class="highcharts-number">12.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:23</th><td class="highcharts-number">99.95</td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:25</th><td class="highcharts-number">100.5</td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:27</th><td class="highcharts-number">101.1</td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:28</th><td class="highcharts-number">101.35</td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:30</th><td class="highcharts-number">100.75</td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:32</th><td class="highcharts-number">101.65</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:33</th><td class="highcharts-number">101.2</td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:35</th><td class="highcharts-number">100.9</td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:37</th><td class="highcharts-number">101.2</td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:38</th><td class="highcharts-number">101.65</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:40</th><td class="highcharts-number">101.8</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:42</th><td class="highcharts-number">101.5</td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:43</th><td class="highcharts-number">101.6</td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:45</th><td class="highcharts-number">101</td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:47</th><td class="highcharts-number">101.35</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:48</th><td class="highcharts-number">101.6</td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:41:50</th><td class="highcharts-number">101.35</td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:22</th><td class="highcharts-number">107.85</td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:23</th><td class="highcharts-number">108.15</td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:25</th><td class="highcharts-number">107.5</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:27</th><td class="highcharts-number">107.5</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:28</th><td class="highcharts-number">107.9</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:30</th><td class="highcharts-number">107.8</td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:32</th><td class="highcharts-number">107.4</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:33</th><td class="highcharts-number">105.75</td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:35</th><td class="highcharts-number">105.45</td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:37</th><td class="highcharts-number">105.6</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:38</th><td class="highcharts-number">105.75</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:40</th><td class="highcharts-number">105.6</td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:42</th><td class="highcharts-number">105.75</td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:43</th><td class="highcharts-number">105.95</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:45</th><td class="highcharts-number">106.8</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:47</th><td class="highcharts-number">107.35</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:48</th><td class="highcharts-number">107.4</td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:42:50</th><td class="highcharts-number">106.3</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:22</th><td class="highcharts-number">103.5</td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:23</th><td class="highcharts-number">104.1</td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:25</th><td class="highcharts-number">103.95</td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:27</th><td class="highcharts-number">104.8</td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:28</th><td class="highcharts-number">104.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:30</th><td class="highcharts-number">103.1</td><td
    class="highcharts-number">11.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:32</th><td class="highcharts-number">102.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:33</th><td class="highcharts-number">102.8</td><td
    class="highcharts-number">11.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:35</th><td class="highcharts-number">102.75</td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:37</th><td class="highcharts-number">103.1</td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:38</th><td class="highcharts-number">102.7</td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:40</th><td class="highcharts-number">102.55</td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:42</th><td class="highcharts-number">102.8</td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:43</th><td class="highcharts-number">102.9</td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:45</th><td class="highcharts-number">103.05</td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:47</th><td class="highcharts-number">103.65</td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:48</th><td class="highcharts-number">103.15</td><td
    class="highcharts-number">11.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:43:50</th><td class="highcharts-number">103.55</td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:44:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:44:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:44:22</th><td class="highcharts-number">102.2</td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:44:23</th><td class="highcharts-number">101.35</td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    10:44:24</th><td class="highcharts-empty"></td><td class="highcharts-
    number">12.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    10:44:25</th><td class="highcharts-number">102.3</td><td class="highcharts-
    number">12.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    10:44:26</th><td class="highcharts-empty"></td><td class="highcharts-
    number">12.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    10:44:27</th><td class="highcharts-number">102.2</td><td class="highcharts-
    number">12.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    10:44:28</th><td class="highcharts-number">101.75</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    10:44:29</th><td class="highcharts-empty"></td><td class="highcharts-
    number">12.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    10:44:30</th><td class="highcharts-number">102.3</td><td class="highcharts-
    number">12</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    10:44:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:44:32</th><td class="highcharts-number">102.15</td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:44:33</th><td class="highcharts-number">102.6</td><td
    class="highcharts-number">11.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:44:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:44:35</th><td class="highcharts-number">103.05</td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:44:36</th><td class="highcharts-number">103.6</td><td
    class="highcharts-number">11.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:44:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:44:38</th><td class="highcharts-number">103.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:44:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:44:40</th><td class="highcharts-number">102.3</td><td
    class="highcharts-number">11.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:44:41</th><td class="highcharts-number">102.7</td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:44:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:44:43</th><td class="highcharts-number">102.15</td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:44:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:44:45</th><td class="highcharts-number">102.25</td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:44:46</th><td class="highcharts-number">102.5</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:44:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:44:48</th><td class="highcharts-number">101.85</td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:44:50</th><td class="highcharts-number">102</td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:21</th><td class="highcharts-number">107.2</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:23</th><td class="highcharts-number">106.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:25</th><td class="highcharts-number">106.1</td><td
    class="highcharts-number">11.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:26</th><td class="highcharts-number">107</td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:28</th><td class="highcharts-number">106.65</td><td
    class="highcharts-number">11.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:30</th><td class="highcharts-number">106.45</td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:31</th><td class="highcharts-number">107</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:33</th><td class="highcharts-number">107.15</td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:35</th><td class="highcharts-number">107.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:36</th><td class="highcharts-number">105.7</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:38</th><td class="highcharts-number">105.6</td><td
    class="highcharts-number">11.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:40</th><td class="highcharts-number">104.85</td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:41</th><td class="highcharts-number">105.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:43</th><td class="highcharts-number">105.55</td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:45</th><td class="highcharts-number">105.35</td><td
    class="highcharts-number">11.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:46</th><td class="highcharts-number">105.65</td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:48</th><td class="highcharts-number">106.7</td><td
    class="highcharts-number">11.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:45:50</th><td class="highcharts-number">106.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:21</th><td class="highcharts-number">104.7</td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:23</th><td class="highcharts-number">104.85</td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:25</th><td class="highcharts-number">105</td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:26</th><td class="highcharts-number">104.1</td><td
    class="highcharts-number">11.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:28</th><td class="highcharts-number">104.7</td><td
    class="highcharts-number">11.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:30</th><td class="highcharts-number">102.45</td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:31</th><td class="highcharts-number">102.15</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:33</th><td class="highcharts-number">102</td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:35</th><td
    class="highcharts-number">103</td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:36</th><td class="highcharts-number">103.1</td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:38</th><td class="highcharts-number">103.9</td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:40</th><td class="highcharts-number">103.95</td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:41</th><td class="highcharts-number">104.1</td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:43</th><td class="highcharts-number">104</td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:45</th><td class="highcharts-number">104.75</td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:46</th><td class="highcharts-number">105.1</td><td
    class="highcharts-number">11.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:48</th><td class="highcharts-number">105.45</td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:46:50</th><td class="highcharts-number">104.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:21</th><td class="highcharts-number">105.85</td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:23</th><td class="highcharts-number">105.95</td><td
    class="highcharts-number">11.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:25</th><td class="highcharts-number">106.2</td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:26</th><td class="highcharts-number">106.25</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:28</th><td class="highcharts-number">106.5</td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:30</th><td class="highcharts-number">105.7</td><td
    class="highcharts-number">11.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:31</th><td class="highcharts-number">105.55</td><td
    class="highcharts-number">11.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:33</th><td class="highcharts-number">105.75</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:35</th><td class="highcharts-number">105.85</td><td
    class="highcharts-number">11.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:36</th><td class="highcharts-number">106.8</td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:38</th><td class="highcharts-number">106.55</td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:40</th><td class="highcharts-number">105.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:41</th><td class="highcharts-number">105.95</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:43</th><td class="highcharts-number">106.4</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:45</th><td class="highcharts-number">106.1</td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:46</th><td class="highcharts-number">107.8</td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:48</th><td class="highcharts-number">107.75</td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:47:50</th><td class="highcharts-number">107.65</td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:22</th><td class="highcharts-number">108.55</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:23</th><td class="highcharts-number">109</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:25</th><td class="highcharts-number">109.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:27</th><td class="highcharts-number">109.7</td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:28</th><td class="highcharts-number">109.95</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:30</th><td class="highcharts-number">109.6</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:32</th><td class="highcharts-number">110.3</td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:33</th><td class="highcharts-number">110.3</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:35</th><td class="highcharts-number">110.6</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:37</th><td class="highcharts-number">109.7</td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:38</th><td class="highcharts-number">110.05</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:40</th><td class="highcharts-number">109.65</td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:42</th><td class="highcharts-number">111.2</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:43</th><td
    class="highcharts-number">112.9</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:45</th><td class="highcharts-number">113.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:47</th><td class="highcharts-number">112.9</td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:48</th><td class="highcharts-number">113.2</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:48:50</th><td class="highcharts-number">113.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:21</th><td class="highcharts-number">116.45</td><td
    class="highcharts-number">9.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:22</th><td class="highcharts-number">116.1</td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:24</th><td class="highcharts-number">115.4</td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:26</th><td class="highcharts-number">114.15</td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:27</th><td class="highcharts-number">112.8</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:29</th><td class="highcharts-number">113.35</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:31</th><td class="highcharts-number">112.95</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:32</th><td class="highcharts-number">114.25</td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:34</th><td class="highcharts-number">114.45</td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:36</th><td class="highcharts-number">114</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:37</th><td class="highcharts-number">113.35</td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:39</th><td class="highcharts-number">113.65</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:40</th><td class="highcharts-number">113.75</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:42</th><td class="highcharts-number">114.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:44</th><td class="highcharts-number">113.95</td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:45</th><td class="highcharts-number">113.45</td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:47</th><td class="highcharts-number">113.1</td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:49</th><td class="highcharts-number">113.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:49:50</th><td class="highcharts-number">112.85</td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:22</th><td class="highcharts-number">110.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:23</th><td class="highcharts-number">110.75</td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:25</th><td class="highcharts-number">109.7</td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:27</th><td class="highcharts-number">110.05</td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:28</th><td class="highcharts-number">111.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:30</th><td class="highcharts-number">109.75</td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:32</th><td class="highcharts-number">111.4</td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:34</th><td class="highcharts-number">110.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:35</th><td class="highcharts-number">111.6</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:37</th><td class="highcharts-number">112.2</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:39</th><td class="highcharts-number">111.2</td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:40</th><td class="highcharts-number">111.15</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:42</th><td class="highcharts-number">111.05</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:44</th><td class="highcharts-number">111.55</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:45</th><td class="highcharts-number">110.45</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:47</th><td class="highcharts-number">110.05</td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:49</th><td class="highcharts-number">110.1</td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:50:50</th><td class="highcharts-number">109.65</td><td
    class="highcharts-empty"></td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:51:21</th><td class="highcharts-
    empty"></td><td class="highcharts-number">10.75</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 10:51:22</th><td
    class="highcharts-number">108.65</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:23</th><td class="highcharts-number">107.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:25</th><td class="highcharts-number">107.2</td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:27</th><td class="highcharts-number">106.45</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:28</th><td class="highcharts-number">106.9</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:30</th><td class="highcharts-number">107.5</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:32</th><td class="highcharts-number">107.15</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:33</th><td class="highcharts-number">107.3</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:35</th><td class="highcharts-number">107.35</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:37</th><td class="highcharts-number">108.05</td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:38</th><td class="highcharts-number">108.6</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:40</th><td class="highcharts-number">109.4</td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:42</th><td class="highcharts-number">110.1</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:43</th><td class="highcharts-number">110.6</td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:45</th><td class="highcharts-number">110.5</td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:47</th><td class="highcharts-number">110</td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:48</th><td class="highcharts-number">109.6</td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:51:50</th><td class="highcharts-number">109.05</td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:22</th><td class="highcharts-number">108.95</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:23</th><td class="highcharts-number">109.05</td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:25</th><td class="highcharts-number">109.05</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:27</th><td class="highcharts-number">109.3</td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:28</th><td class="highcharts-number">108.8</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:30</th><td class="highcharts-number">108.85</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:32</th><td class="highcharts-number">107.6</td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:33</th><td class="highcharts-number">107.8</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:35</th><td class="highcharts-number">108.35</td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:37</th><td class="highcharts-number">107.95</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:38</th><td class="highcharts-number">108.2</td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:40</th><td class="highcharts-number">107.85</td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:42</th><td class="highcharts-number">106.9</td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:43</th><td class="highcharts-number">107.4</td><td
    class="highcharts-number">11.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:45</th><td class="highcharts-number">106.65</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:47</th><td class="highcharts-number">105</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:48</th><td class="highcharts-number">104.65</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:52:50</th><td class="highcharts-number">104.8</td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:21</th><td class="highcharts-number">106.25</td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:23</th><td class="highcharts-number">106.2</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:25</th><td class="highcharts-number">106.5</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:26</th><td class="highcharts-number">106.5</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:28</th><td class="highcharts-number">107.1</td><td
    class="highcharts-number">10.95</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:53:29</th><td class="highcharts-
    empty"></td><td class="highcharts-number">11</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 10:53:30</th><td
    class="highcharts-number">106.55</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:31</th><td class="highcharts-number">106.8</td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:33</th><td class="highcharts-number">106.75</td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:35</th><td class="highcharts-number">106.45</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:36</th><td class="highcharts-number">106.35</td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:38</th><td class="highcharts-number">106.15</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:40</th><td class="highcharts-number">105.3</td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:41</th><td class="highcharts-number">105.45</td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:43</th><td class="highcharts-number">104.65</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:45</th><td class="highcharts-number">104.85</td><td
    class="highcharts-number">11.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:46</th><td class="highcharts-number">103.85</td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:48</th><td class="highcharts-number">103.95</td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:53:50</th><td class="highcharts-number">103.9</td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:21</th><td class="highcharts-number">103.35</td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:23</th><td class="highcharts-number">104.15</td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:24</th><td class="highcharts-number">104.85</td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:26</th><td class="highcharts-number">103.9</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:28</th><td class="highcharts-number">104.65</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:29</th><td class="highcharts-number">103.15</td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:31</th><td class="highcharts-number">102.95</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:33</th><td class="highcharts-number">102.85</td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:34</th><td class="highcharts-number">103.15</td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:36</th><td class="highcharts-number">103</td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:38</th><td class="highcharts-number">103.45</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:39</th><td class="highcharts-number">102.95</td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:41</th><td class="highcharts-number">102.7</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:43</th><td class="highcharts-number">103.6</td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:44</th><td class="highcharts-number">104.2</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:46</th><td class="highcharts-number">104.15</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:48</th><td class="highcharts-number">104.75</td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:54:50</th><td class="highcharts-number">104.45</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:21</th><td class="highcharts-number">99.2</td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:23</th><td class="highcharts-number">99.3</td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:25</th><td class="highcharts-number">99.75</td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:26</th><td class="highcharts-number">100.3</td><td
    class="highcharts-number">11.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:28</th><td class="highcharts-number">100.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:30</th><td class="highcharts-number">99.8</td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:31</th><td class="highcharts-number">99.95</td><td
    class="highcharts-number">11.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:33</th><td class="highcharts-number">100.15</td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:35</th><td class="highcharts-number">100.15</td><td
    class="highcharts-number">11.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:36</th><td class="highcharts-number">100.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:38</th><td class="highcharts-number">99.75</td><td
    class="highcharts-number">11.9</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:55:39</th><td class="highcharts-
    empty"></td><td class="highcharts-number">12.05</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 10:55:40</th><td
    class="highcharts-number">99.9</td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:41</th><td class="highcharts-number">100.75</td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:43</th><td class="highcharts-number">100.8</td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:45</th><td class="highcharts-number">101.9</td><td
    class="highcharts-number">11.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:46</th><td class="highcharts-number">101.35</td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:48</th><td class="highcharts-number">101.45</td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:55:50</th><td class="highcharts-number">101.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:22</th><td class="highcharts-number">99</td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:24</th><td class="highcharts-number">99.15</td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:25</th><td class="highcharts-number">98.25</td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:27</th><td class="highcharts-number">98.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:29</th><td class="highcharts-number">98</td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:30</th><td class="highcharts-number">97.6</td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:32</th><td class="highcharts-number">97.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:33</th><td class="highcharts-number">97</td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:35</th><td class="highcharts-number">96.9</td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:37</th><td class="highcharts-number">96.65</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:38</th><td class="highcharts-number">96.65</td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:40</th><td class="highcharts-number">96.5</td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:42</th><td class="highcharts-number">97.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:43</th><td class="highcharts-number">97.25</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:45</th><td class="highcharts-number">99.6</td><td
    class="highcharts-number">11.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:47</th><td class="highcharts-number">101.1</td><td
    class="highcharts-number">11.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:48</th><td class="highcharts-number">100.75</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:56:50</th><td class="highcharts-number">101.6</td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:22</th><td class="highcharts-number">100.4</td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:24</th><td class="highcharts-number">99.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:25</th><td class="highcharts-number">100.2</td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:27</th><td class="highcharts-number">100.2</td><td
    class="highcharts-number">11.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:29</th><td class="highcharts-number">100.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:30</th><td class="highcharts-number">100</td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:32</th><td class="highcharts-number">98.65</td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:34</th><td class="highcharts-number">99.25</td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:35</th><td class="highcharts-number">98.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:37</th><td class="highcharts-number">98.95</td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:39</th><td class="highcharts-number">99</td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:40</th><td class="highcharts-number">98.45</td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:42</th><td class="highcharts-number">98.1</td><td
    class="highcharts-number">12.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:44</th><td class="highcharts-number">99.15</td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:45</th><td class="highcharts-number">99.2</td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:47</th><td class="highcharts-number">100.25</td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    10:57:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:49</th><td class="highcharts-number">100.25</td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:57:50</th><td class="highcharts-number">99.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:21</th><td class="highcharts-number">99.1</td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:23</th><td class="highcharts-number">98.35</td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:25</th><td class="highcharts-number">98.65</td><td
    class="highcharts-number">12.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:26</th><td class="highcharts-number">97.35</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:28</th><td class="highcharts-number">96.65</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:30</th><td class="highcharts-number">96.7</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:31</th><td class="highcharts-number">96.55</td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:33</th><td class="highcharts-number">93.35</td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:35</th><td class="highcharts-number">93.85</td><td
    class="highcharts-number">13.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:36</th><td class="highcharts-number">94.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:38</th><td class="highcharts-number">94.15</td><td
    class="highcharts-number">13.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:39</th><td class="highcharts-number">94.2</td><td
    class="highcharts-number">13.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:41</th><td class="highcharts-number">95</td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:43</th><td class="highcharts-number">95.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:44</th><td class="highcharts-number">95.25</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:46</th><td class="highcharts-number">95.25</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:48</th><td class="highcharts-number">95.85</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:49</th><td class="highcharts-number">97</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:58:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:21</th><td class="highcharts-number">99.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:22</th><td class="highcharts-number">99.95</td><td
    class="highcharts-number">11.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:24</th><td class="highcharts-number">98.5</td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:26</th><td class="highcharts-number">99.1</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:27</th><td class="highcharts-number">98.95</td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:29</th><td class="highcharts-number">98.65</td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:31</th><td class="highcharts-number">98.7</td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:32</th><td class="highcharts-number">97.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:34</th><td class="highcharts-number">97.65</td><td
    class="highcharts-number">12.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:36</th><td class="highcharts-number">97.75</td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:37</th><td class="highcharts-number">98.35</td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:39</th><td class="highcharts-number">98.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:41</th><td class="highcharts-number">99.25</td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:42</th><td class="highcharts-number">99.15</td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:44</th><td class="highcharts-number">99.15</td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:46</th><td class="highcharts-number">99.2</td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:47</th><td class="highcharts-number">99.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:49</th><td class="highcharts-number">99.85</td><td
    class="highcharts-number">11.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:51</th><td class="highcharts-number">99.6</td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:52</th><td class="highcharts-number">99.5</td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:54</th><td class="highcharts-number">99.2</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:56</th><td class="highcharts-number">99.55</td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 10:59:57</th><td class="highcharts-number">99.5</td><td
    class="highcharts-empty"></td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 10:59:58</th><td class="highcharts-
    empty"></td><td class="highcharts-number">12</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 10:59:59</th><td
    class="highcharts-number">99.25</td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:01</th><td class="highcharts-number">99.25</td><td
    class="highcharts-number">11.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:02</th><td class="highcharts-number">100.9</td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:04</th><td class="highcharts-number">101.15</td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:06</th><td class="highcharts-number">102.55</td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:07</th><td class="highcharts-number">100.95</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:09</th><td class="highcharts-number">100.4</td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:11</th><td class="highcharts-number">100.2</td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:12</th><td class="highcharts-number">101.25</td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:14</th><td class="highcharts-number">102</td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:16</th><td class="highcharts-number">101.8</td><td
    class="highcharts-number">11.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:17</th><td class="highcharts-number">101.25</td><td
    class="highcharts-number">11.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:19</th><td class="highcharts-number">102.65</td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:51</th><td class="highcharts-number">104.45</td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:52</th><td class="highcharts-number">103.15</td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:54</th><td class="highcharts-number">103.35</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:56</th><td class="highcharts-number">102.8</td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:57</th><td class="highcharts-number">102.6</td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:00:59</th><td class="highcharts-number">102.9</td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:01</th><td class="highcharts-number">102.9</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:02</th><td class="highcharts-number">102.9</td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:04</th><td class="highcharts-number">102.9</td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:06</th><td class="highcharts-number">102.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:07</th><td class="highcharts-number">102.75</td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:09</th><td class="highcharts-number">101.55</td><td
    class="highcharts-number">11.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:11</th><td class="highcharts-number">101.85</td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:12</th><td class="highcharts-number">101.65</td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:14</th><td class="highcharts-number">101.6</td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:16</th><td class="highcharts-number">101.85</td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:17</th><td class="highcharts-number">102.15</td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:19</th><td class="highcharts-number">102.55</td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:52</th><td class="highcharts-number">98.95</td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:53</th><td class="highcharts-number">98.35</td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:55</th><td class="highcharts-number">98.5</td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:56</th><td class="highcharts-number">98.55</td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:58</th><td class="highcharts-number">98.9</td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:01:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:00</th><td class="highcharts-number">99.85</td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:01</th><td class="highcharts-number">99.45</td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:03</th><td class="highcharts-number">100.45</td><td
    class="highcharts-number">11.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:05</th><td class="highcharts-number">99.45</td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:06</th><td class="highcharts-number">97.95</td><td
    class="highcharts-number">12.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:08</th><td class="highcharts-number">99.2</td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:10</th><td class="highcharts-number">100.75</td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:11</th><td class="highcharts-number">101.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:13</th><td class="highcharts-number">101.15</td><td
    class="highcharts-number">11.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:15</th><td class="highcharts-number">100.7</td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:16</th><td class="highcharts-number">101</td><td
    class="highcharts-number">11.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:18</th><td class="highcharts-number">102.5</td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:20</th><td class="highcharts-number">102.4</td><td
    class="highcharts-number">11.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:21</th><td class="highcharts-number">102.8</td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:23</th><td class="highcharts-number">101</td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:25</th><td class="highcharts-number">100.3</td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:26</th><td class="highcharts-number">101.1</td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:28</th><td class="highcharts-number">101.85</td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:30</th><td class="highcharts-number">102.45</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:31</th><td class="highcharts-number">101.4</td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:33</th><td class="highcharts-number">101.35</td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:35</th><td class="highcharts-number">101.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:36</th><td class="highcharts-number">101.8</td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:38</th><td class="highcharts-number">101.85</td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:40</th><td class="highcharts-number">101.1</td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:41</th><td class="highcharts-number">101.4</td><td
    class="highcharts-number">11.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:43</th><td class="highcharts-number">101.7</td><td
    class="highcharts-number">11.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:45</th><td class="highcharts-number">101.85</td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:46</th><td class="highcharts-number">101.85</td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:48</th><td class="highcharts-number">102.3</td><td
    class="highcharts-number">11.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:50</th><td class="highcharts-number">102.25</td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:51</th><td class="highcharts-number">101.75</td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:53</th><td class="highcharts-number">100.65</td><td
    class="highcharts-number">11.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:55</th><td class="highcharts-number">101.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:56</th><td class="highcharts-number">101.65</td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:58</th><td class="highcharts-number">100.75</td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:02:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:00</th><td class="highcharts-number">100.75</td><td
    class="highcharts-number">11.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:01</th><td class="highcharts-number">100.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:03</th><td class="highcharts-number">100.5</td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:05</th><td class="highcharts-number">100.85</td><td
    class="highcharts-number">11.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:06</th><td class="highcharts-number">101.2</td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:08</th><td class="highcharts-number">100.85</td><td
    class="highcharts-number">11.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:10</th><td class="highcharts-number">99</td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:11</th><td class="highcharts-number">99.05</td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    11:03:13</th><td class="highcharts-number">99.2</td><td class="highcharts-
    number">12.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:03:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:15</th><td class="highcharts-number">99.75</td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:16</th><td class="highcharts-number">99.7</td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:18</th><td class="highcharts-number">99.75</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:20</th><td class="highcharts-number">100.15</td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:51</th><td class="highcharts-number">98.8</td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:53</th><td class="highcharts-number">98.7</td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:55</th><td class="highcharts-number">98.2</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:56</th><td class="highcharts-number">98.35</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:58</th><td class="highcharts-number">98</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:03:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:00</th><td class="highcharts-number">97.25</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:01</th><td class="highcharts-number">97.6</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:03</th><td class="highcharts-number">97.7</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:05</th><td class="highcharts-number">98.25</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:06</th><td class="highcharts-number">97.65</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:08</th><td class="highcharts-number">98.15</td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:10</th><td class="highcharts-number">98.25</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:11</th><td class="highcharts-number">98.2</td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:13</th><td class="highcharts-number">97.6</td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:15</th><td class="highcharts-number">97.95</td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:16</th><td class="highcharts-number">96.95</td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:18</th><td class="highcharts-number">96.05</td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:20</th><td class="highcharts-number">94.8</td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:21</th><td class="highcharts-number">94.1</td><td
    class="highcharts-number">13.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:23</th><td class="highcharts-number">94.8</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:25</th><td class="highcharts-number">95.3</td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:26</th><td class="highcharts-number">94.5</td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:28</th><td class="highcharts-number">94.95</td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:30</th><td class="highcharts-number">94.5</td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:31</th><td class="highcharts-number">94</td><td
    class="highcharts-number">13.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:33</th><td class="highcharts-number">92.95</td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:35</th><td class="highcharts-number">91.9</td><td
    class="highcharts-number">13.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:36</th><td class="highcharts-number">91.8</td><td
    class="highcharts-number">14.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:38</th><td class="highcharts-number">91.95</td><td
    class="highcharts-number">13.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:40</th><td class="highcharts-number">92.8</td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:41</th><td class="highcharts-number">92.45</td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:43</th><td class="highcharts-number">92.25</td><td
    class="highcharts-number">13.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:45</th><td class="highcharts-number">92.55</td><td
    class="highcharts-number">13.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:46</th><td class="highcharts-number">93</td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:48</th><td class="highcharts-number">93.7</td><td
    class="highcharts-number">13.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:49</th><td
    class="highcharts-empty"></td><td class="highcharts-number">13.5</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:04:50</th><td class="highcharts-
    number">94.3</td><td class="highcharts-number">13.35</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:04:51</th><td class="highcharts-
    number">92.95</td><td class="highcharts-number">13.65</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:04:52</th><td class="highcharts-
    empty"></td><td class="highcharts-number">13.85</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 11:04:53</th><td
    class="highcharts-number">92.45</td><td
    class="highcharts-number">13.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:55</th><td class="highcharts-number">93</td><td
    class="highcharts-number">13.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:56</th><td class="highcharts-number">93.45</td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:58</th><td class="highcharts-number">94.9</td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:04:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:00</th><td class="highcharts-number">95.55</td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:01</th><td class="highcharts-number">94</td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:03</th><td class="highcharts-number">93.35</td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:04</th><td class="highcharts-number">92.6</td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:06</th><td class="highcharts-number">94.8</td><td
    class="highcharts-number">13.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:08</th><td class="highcharts-number">93.8</td><td
    class="highcharts-number">13.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:09</th><td class="highcharts-number">93.75</td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:11</th><td class="highcharts-number">94.05</td><td
    class="highcharts-number">13.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:13</th><td class="highcharts-number">93.4</td><td
    class="highcharts-number">13.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:14</th><td class="highcharts-number">94.4</td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:16</th><td class="highcharts-number">93.85</td><td
    class="highcharts-number">13.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:18</th><td class="highcharts-number">93.15</td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:19</th><td class="highcharts-number">92.95</td><td
    class="highcharts-number">13.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:21</th><td class="highcharts-number">92.9</td><td
    class="highcharts-number">13.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:22</th><td class="highcharts-number">92.85</td><td
    class="highcharts-number">13.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:24</th><td class="highcharts-number">92</td><td
    class="highcharts-number">14.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:26</th><td class="highcharts-number">91</td><td
    class="highcharts-number">14.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:27</th><td class="highcharts-number">91.75</td><td
    class="highcharts-number">14.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:29</th><td class="highcharts-number">91.25</td><td
    class="highcharts-number">14.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:31</th><td class="highcharts-number">90.6</td><td
    class="highcharts-number">14.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:32</th><td class="highcharts-number">90.65</td><td
    class="highcharts-number">14.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:34</th><td class="highcharts-number">90.5</td><td
    class="highcharts-number">14.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:36</th><td class="highcharts-number">91</td><td
    class="highcharts-number">14.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:37</th><td class="highcharts-number">91.35</td><td
    class="highcharts-number">14.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:39</th><td class="highcharts-number">91.95</td><td
    class="highcharts-number">14.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:40</th><td class="highcharts-number">92.85</td><td
    class="highcharts-number">13.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:42</th><td class="highcharts-number">92.7</td><td
    class="highcharts-number">14.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:44</th><td class="highcharts-number">92.4</td><td
    class="highcharts-number">14.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:45</th><td class="highcharts-number">92.45</td><td
    class="highcharts-number">14.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:47</th><td class="highcharts-number">92.85</td><td
    class="highcharts-number">14.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:48</th><td class="highcharts-number">92.45</td><td
    class="highcharts-number">14.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:50</th><td class="highcharts-number">92.85</td><td
    class="highcharts-number">13.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:52</th><td class="highcharts-number">93.55</td><td
    class="highcharts-number">13.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:53</th><td class="highcharts-number">93.7</td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:55</th><td class="highcharts-number">96.6</td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:57</th><td class="highcharts-number">95.55</td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:58</th><td class="highcharts-number">97.5</td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:05:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:00</th><td class="highcharts-number">98.6</td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:01</th><td class="highcharts-number">99.4</td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:03</th><td class="highcharts-number">97.95</td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:05</th><td class="highcharts-number">97.65</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:06</th><td class="highcharts-number">98.5</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:08</th><td class="highcharts-number">99.5</td><td
    class="highcharts-number">12.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:10</th><td class="highcharts-number">100.15</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:11</th><td class="highcharts-number">101.4</td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:13</th><td class="highcharts-number">101.15</td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:15</th><td class="highcharts-number">100.2</td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:16</th><td class="highcharts-number">101.35</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:18</th><td class="highcharts-number">101</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:20</th><td class="highcharts-number">101</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:51</th><td class="highcharts-number">106.95</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:53</th><td class="highcharts-number">107.5</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:55</th><td class="highcharts-number">108</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:56</th><td class="highcharts-number">108.3</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:58</th><td class="highcharts-number">110.95</td><td
    class="highcharts-number">9.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:06:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:00</th><td class="highcharts-number">110.6</td><td
    class="highcharts-number">9.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:01</th><td class="highcharts-number">110</td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:03</th><td class="highcharts-number">110.85</td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:05</th><td class="highcharts-number">112</td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:06</th><td class="highcharts-number">110.95</td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:08</th><td class="highcharts-number">111.75</td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:10</th><td class="highcharts-number">113.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:11</th><td class="highcharts-number">112.2</td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:13</th><td class="highcharts-number">111.9</td><td
    class="highcharts-number">9.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:15</th><td class="highcharts-number">111.7</td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:16</th><td class="highcharts-number">109.35</td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:18</th><td class="highcharts-number">110.8</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:20</th><td class="highcharts-number">110.85</td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:21</th><td class="highcharts-number">111</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:23</th><td class="highcharts-number">111.5</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:25</th><td class="highcharts-number">112.8</td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:26</th><td class="highcharts-number">112.05</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:28</th><td class="highcharts-number">110.65</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:30</th><td class="highcharts-number">112.2</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:31</th><td class="highcharts-number">112</td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:33</th><td class="highcharts-number">112.1</td><td
    class="highcharts-number">10.05</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:07:34</th><td class="highcharts-
    empty"></td><td class="highcharts-number">10</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 11:07:35</th><td
    class="highcharts-number">112.5</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:36</th><td class="highcharts-number">112.35</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:38</th><td class="highcharts-number">111.4</td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:40</th><td class="highcharts-number">111.5</td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:41</th><td class="highcharts-number">111.2</td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:43</th><td class="highcharts-number">110.25</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:45</th><td class="highcharts-number">110.55</td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:46</th><td class="highcharts-number">109.05</td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:48</th><td class="highcharts-number">109.25</td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:50</th><td class="highcharts-number">108.7</td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:51</th><td class="highcharts-number">108.45</td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:53</th><td class="highcharts-number">108.6</td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:55</th><td class="highcharts-number">108.75</td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:56</th><td class="highcharts-number">108.45</td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:58</th><td class="highcharts-number">108.5</td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:07:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:00</th><td class="highcharts-number">108.5</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:01</th><td class="highcharts-number">107.55</td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:03</th><td class="highcharts-number">105.85</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:05</th><td class="highcharts-number">105.3</td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:06</th><td class="highcharts-number">105.3</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:08</th><td class="highcharts-number">105.2</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:10</th><td class="highcharts-number">105.3</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:11</th><td class="highcharts-number">105.9</td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:13</th><td class="highcharts-number">105.65</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:15</th><td class="highcharts-number">105.9</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:17</th><td class="highcharts-number">104.3</td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:18</th><td class="highcharts-number">105.05</td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:20</th><td class="highcharts-number">103.4</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:52</th><td class="highcharts-number">94.8</td><td
    class="highcharts-number">13.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:53</th><td class="highcharts-number">92.9</td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:55</th><td class="highcharts-number">92.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:57</th><td class="highcharts-number">94</td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:58</th><td class="highcharts-number">93.35</td><td
    class="highcharts-number">13.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:08:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:00</th><td class="highcharts-number">94.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:02</th><td class="highcharts-number">95.1</td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:03</th><td class="highcharts-number">95.25</td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:05</th><td class="highcharts-number">95.1</td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:07</th><td class="highcharts-number">95.05</td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:08</th><td class="highcharts-number">95.15</td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:10</th><td class="highcharts-number">96.45</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:12</th><td class="highcharts-number">96.6</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:13</th><td class="highcharts-number">96.5</td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:15</th><td class="highcharts-number">96.65</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:17</th><td class="highcharts-number">97.8</td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:18</th><td class="highcharts-number">97.35</td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:20</th><td class="highcharts-number">96.65</td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:51</th><td class="highcharts-number">93.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:53</th><td class="highcharts-number">92.9</td><td
    class="highcharts-number">14</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:54</th><td class="highcharts-number">93.9</td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:56</th><td class="highcharts-number">94.8</td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:58</th><td class="highcharts-number">96</td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:09:59</th><td class="highcharts-number">95.95</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:01</th><td class="highcharts-number">95.6</td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:03</th><td class="highcharts-number">99.2</td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:04</th><td class="highcharts-number">101.05</td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:06</th><td class="highcharts-number">101.55</td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:08</th><td class="highcharts-number">101</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:09</th><td class="highcharts-number">101.4</td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:11</th><td class="highcharts-number">101</td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:13</th><td class="highcharts-number">100.5</td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:14</th><td class="highcharts-number">100.65</td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:16</th><td class="highcharts-number">101.05</td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:18</th><td class="highcharts-number">101.5</td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:20</th><td class="highcharts-number">102.5</td><td
    class="highcharts-number">11.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:51</th><td class="highcharts-number">111.25</td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:53</th><td class="highcharts-number">109.5</td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:55</th><td class="highcharts-number">111.45</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:56</th><td class="highcharts-number">112.65</td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:58</th><td class="highcharts-number">113.05</td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:10:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:00</th><td class="highcharts-number">114</td><td
    class="highcharts-number">9.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:01</th><td class="highcharts-number">113.4</td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:03</th><td class="highcharts-number">113.05</td><td
    class="highcharts-number">9.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:04</th><td class="highcharts-number">111.4</td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:06</th><td class="highcharts-number">110.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:08</th><td class="highcharts-number">111.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:09</th><td class="highcharts-number">109.9</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:11</th><td class="highcharts-number">107.05</td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:13</th><td class="highcharts-number">107.45</td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:14</th><td class="highcharts-number">106.05</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:16</th><td class="highcharts-number">107</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:18</th><td class="highcharts-number">108.25</td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:19</th><td class="highcharts-number">108.25</td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:51</th><td class="highcharts-number">106.2</td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:53</th><td class="highcharts-number">105.75</td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:54</th><td class="highcharts-number">106.25</td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:56</th><td class="highcharts-number">107</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:58</th><td class="highcharts-number">107.4</td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:11:59</th><td class="highcharts-number">107.55</td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:01</th><td class="highcharts-number">108.1</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:03</th><td class="highcharts-number">108.8</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:04</th><td class="highcharts-number">108.15</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:06</th><td class="highcharts-number">108</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:08</th><td class="highcharts-number">108.3</td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:09</th><td class="highcharts-number">107.75</td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:11</th><td class="highcharts-number">107.95</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:13</th><td class="highcharts-number">108</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:14</th><td class="highcharts-number">110.1</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:16</th><td class="highcharts-number">111.75</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:18</th><td class="highcharts-number">111.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:19</th><td class="highcharts-number">111.55</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:21</th><td class="highcharts-number">111.15</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:23</th><td class="highcharts-number">110.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:24</th><td class="highcharts-number">110</td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:26</th><td class="highcharts-number">109.25</td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:28</th><td class="highcharts-number">109.55</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:29</th><td class="highcharts-number">108</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:31</th><td class="highcharts-number">109.1</td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:33</th><td class="highcharts-number">108.2</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:34</th><td class="highcharts-number">107.85</td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:36</th><td class="highcharts-number">107.9</td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:38</th><td class="highcharts-number">106.85</td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:39</th><td class="highcharts-number">107.3</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:41</th><td class="highcharts-number">106.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:43</th><td class="highcharts-number">106.45</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:44</th><td class="highcharts-number">107.25</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:46</th><td class="highcharts-number">107.25</td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:48</th><td class="highcharts-number">108.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:49</th><td class="highcharts-number">108.1</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:12:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:13:21</th><td class="highcharts-number">110.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:13:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:13:23</th><td class="highcharts-number">109.45</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:13:24</th><td class="highcharts-number">109.6</td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:13:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:13:26</th><td class="highcharts-number">108.95</td><td
    class="highcharts-number">10</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:13:27</th><td class="highcharts-
    empty"></td><td class="highcharts-number">10</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 11:13:28</th><td
    class="highcharts-number">108.7</td><td class="highcharts-empty"></td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:13:29</th><td class="highcharts-
    number">108.95</td><td class="highcharts-number">10</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:13:30</th><td class="highcharts-
    empty"></td><td class="highcharts-number">10</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 11:13:31</th><td
    class="highcharts-number">108.9</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:13:32</th><td class="highcharts-number">109.1</td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:13:34</th><td class="highcharts-number">109.45</td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:13:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:13:36</th><td class="highcharts-number">107.6</td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:13:37</th><td class="highcharts-number">107.7</td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:13:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:13:39</th><td class="highcharts-number">107.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:13:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:13:41</th><td class="highcharts-number">108.15</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:13:42</th><td class="highcharts-number">108</td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:13:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:13:44</th><td class="highcharts-number">108.4</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:13:46</th><td class="highcharts-number">108.25</td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:13:47</th><td class="highcharts-number">108.2</td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:13:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:13:49</th><td class="highcharts-number">109.4</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:13:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:21</th><td class="highcharts-number">109.35</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:22</th><td class="highcharts-number">109.4</td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:24</th><td class="highcharts-number">109.5</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:25</th><td class="highcharts-number">109.4</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:27</th><td class="highcharts-number">109.6</td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:29</th><td class="highcharts-number">109.95</td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:30</th><td class="highcharts-number">109.5</td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:32</th><td class="highcharts-number">109.25</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:33</th><td class="highcharts-number">108.9</td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:35</th><td class="highcharts-number">109.1</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:37</th><td class="highcharts-number">109.05</td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:38</th><td class="highcharts-number">109.35</td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:40</th><td class="highcharts-number">109.3</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:42</th><td class="highcharts-number">109</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:43</th><td class="highcharts-number">108.5</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:45</th><td class="highcharts-number">108.3</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:46</th><td class="highcharts-number">107.75</td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:48</th><td class="highcharts-number">107.75</td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:50</th><td class="highcharts-number">107.75</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:14:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:15:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:15:22</th><td class="highcharts-number">109.35</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:15:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:15:24</th><td class="highcharts-number">109</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:15:25</th><td class="highcharts-number">108.15</td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:15:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:15:27</th><td class="highcharts-number">107.7</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:15:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:15:29</th><td class="highcharts-number">107.3</td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:15:30</th><td class="highcharts-number">106.65</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:15:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:15:32</th><td class="highcharts-number">105.9</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:15:33</th><td class="highcharts-number">106.8</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    11:15:34</th><td class="highcharts-empty"></td><td class="highcharts-
    number">10.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:15:35</th><td class="highcharts-number">106.8</td><td class="highcharts-
    number">10.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:15:36</th><td class="highcharts-empty"></td><td class="highcharts-
    number">10.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:15:37</th><td class="highcharts-number">106.9</td><td class="highcharts-
    number">10</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:15:38</th><td class="highcharts-number">107.75</td><td class="highcharts-
    number">10.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:15:39</th><td class="highcharts-empty"></td><td class="highcharts-
    number">10.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:15:40</th><td class="highcharts-number">107.55</td><td class="highcharts-
    number">10.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:15:41</th><td class="highcharts-empty"></td><td class="highcharts-
    number">10.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:15:42</th><td class="highcharts-number">107.95</td><td class="highcharts-
    number">10.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:15:43</th><td class="highcharts-number">109.15</td><td class="highcharts-
    number">9.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:15:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:15:45</th><td class="highcharts-number">109.7</td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:15:46</th><td class="highcharts-number">109.55</td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:15:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:15:48</th><td class="highcharts-number">109.9</td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:15:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:15:50</th><td class="highcharts-number">110.1</td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:21</th><td class="highcharts-number">117.8</td><td
    class="highcharts-number">8.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:23</th><td class="highcharts-number">118.45</td><td
    class="highcharts-number">7.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:24</th><td class="highcharts-number">119.35</td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:26</th><td class="highcharts-number">119.5</td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:28</th><td class="highcharts-number">119.9</td><td
    class="highcharts-number">7.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:29</th><td class="highcharts-number">120</td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:31</th><td class="highcharts-number">119.7</td><td
    class="highcharts-number">7.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:33</th><td class="highcharts-number">119.55</td><td
    class="highcharts-number">7.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:34</th><td class="highcharts-number">118.65</td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:36</th><td class="highcharts-number">117.6</td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:38</th><td class="highcharts-number">117.35</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:39</th><td class="highcharts-number">117.55</td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:41</th><td class="highcharts-number">118.2</td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:43</th><td class="highcharts-number">118.4</td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:44</th><td class="highcharts-number">118.3</td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:46</th><td class="highcharts-number">118.45</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:48</th><td class="highcharts-number">119.95</td><td
    class="highcharts-number">7.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:16:50</th><td class="highcharts-number">122</td><td
    class="highcharts-number">7.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:17:21</th><td class="highcharts-number">121.6</td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:17:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:17:23</th><td class="highcharts-number">122</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:17:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:17:25</th><td class="highcharts-number">123</td><td
    class="highcharts-number">7.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:17:26</th><td class="highcharts-number">122.65</td><td
    class="highcharts-number">7.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:17:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:17:28</th><td class="highcharts-number">122.15</td><td
    class="highcharts-number">7.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:17:30</th><td class="highcharts-number">121.7</td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:17:31</th><td class="highcharts-number">122.15</td><td
    class="highcharts-number">7.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:17:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:17:33</th><td class="highcharts-number">122.95</td><td
    class="highcharts-number">7.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:17:35</th><td class="highcharts-number">123.4</td><td
    class="highcharts-number">7.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:17:36</th><td class="highcharts-number">123.25</td><td
    class="highcharts-number">7.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:17:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:17:38</th><td class="highcharts-number">123.8</td><td
    class="highcharts-number">7.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:17:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:17:40</th><td class="highcharts-number">122.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:17:41</th><td class="highcharts-number">122.6</td><td
    class="highcharts-number">7.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:17:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.55</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:17:43</th><td class="highcharts-
    number">121.45</td><td class="highcharts-number">7.6</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:17:44</th><td class="highcharts-
    number">122.2</td><td class="highcharts-number">7.5</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:17:46</th><td class="highcharts-
    number">122.4</td><td class="highcharts-number">7.5</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:17:47</th><td class="highcharts-
    empty"></td><td class="highcharts-number">7.5</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 11:17:48</th><td
    class="highcharts-number">121.8</td><td
    class="highcharts-number">7.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:17:49</th><td class="highcharts-number">121.65</td><td
    class="highcharts-number">7.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:17:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:22</th><td class="highcharts-number">117.55</td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:24</th><td class="highcharts-number">117.9</td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:25</th><td class="highcharts-number">118.35</td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:27</th><td class="highcharts-number">118.5</td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:28</th><td class="highcharts-number">118.35</td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:30</th><td class="highcharts-number">117.2</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:32</th><td class="highcharts-number">115.65</td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:33</th><td class="highcharts-number">114.9</td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:35</th><td class="highcharts-number">115</td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:37</th><td class="highcharts-number">115.45</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:38</th><td class="highcharts-number">115.05</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:40</th><td class="highcharts-number">114.6</td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:42</th><td class="highcharts-number">113.7</td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:43</th><td class="highcharts-number">113.3</td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:45</th><td class="highcharts-number">112.65</td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:46</th><td class="highcharts-number">113.2</td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:48</th><td class="highcharts-number">113.5</td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:18:50</th><td class="highcharts-number">114.1</td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:21</th><td class="highcharts-number">112.95</td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:23</th><td class="highcharts-number">113.45</td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:25</th><td class="highcharts-number">114</td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:26</th><td class="highcharts-number">113.4</td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:28</th><td class="highcharts-number">113.55</td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:30</th><td class="highcharts-number">112.35</td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:31</th><td class="highcharts-number">113.25</td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:33</th><td class="highcharts-number">112.45</td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:35</th><td class="highcharts-number">112.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:36</th><td class="highcharts-number">111.7</td><td
    class="highcharts-number">8.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:38</th><td class="highcharts-number">112.1</td><td
    class="highcharts-number">8.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:40</th><td class="highcharts-number">112.1</td><td
    class="highcharts-number">8.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:41</th><td class="highcharts-number">111.3</td><td
    class="highcharts-number">8.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:43</th><td class="highcharts-number">110.75</td><td
    class="highcharts-number">9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:45</th><td class="highcharts-number">110.15</td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:46</th><td class="highcharts-number">109.75</td><td
    class="highcharts-number">9.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:48</th><td class="highcharts-number">109.45</td><td
    class="highcharts-number">8.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:19:50</th><td class="highcharts-number">109.75</td><td
    class="highcharts-number">9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:20:22</th><td class="highcharts-number">109.4</td><td
    class="highcharts-number">9.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    11:20:23</th><td class="highcharts-empty"></td><td class="highcharts-
    number">9.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:20:24</th><td class="highcharts-number">109.2</td><td class="highcharts-
    number">9.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:20:25</th><td class="highcharts-number">108.8</td><td class="highcharts-
    number">9.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:20:27</th><td class="highcharts-number">108.45</td><td class="highcharts-
    number">9.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:20:28</th><td class="highcharts-empty"></td><td class="highcharts-
    number">9.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:20:29</th><td class="highcharts-number">109.15</td><td class="highcharts-
    number">9.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:20:30</th><td class="highcharts-number">109.5</td><td class="highcharts-
    number">9.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:20:32</th><td class="highcharts-number">109.85</td><td class="highcharts-
    number">9.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:20:33</th><td class="highcharts-empty"></td><td class="highcharts-
    number">9.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:20:34</th><td class="highcharts-number">110.6</td><td class="highcharts-
    number">9.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:20:35</th><td class="highcharts-number">110.1</td><td class="highcharts-
    number">9.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:20:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:20:37</th><td class="highcharts-number">111</td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:20:38</th><td class="highcharts-number">111.05</td><td
    class="highcharts-number">9.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:20:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:20:40</th><td class="highcharts-number">111.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:20:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:20:42</th><td class="highcharts-number">110.15</td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:20:43</th><td class="highcharts-number">111.15</td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:20:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:20:45</th><td class="highcharts-number">109.75</td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:20:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:20:47</th><td class="highcharts-number">110.45</td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:20:48</th><td class="highcharts-number">109.25</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:20:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:20:50</th><td class="highcharts-number">108.4</td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:22</th><td class="highcharts-number">108.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:24</th><td class="highcharts-number">108.7</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:26</th><td class="highcharts-number">107.8</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:27</th><td class="highcharts-number">109.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:29</th><td class="highcharts-number">108.95</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:31</th><td class="highcharts-number">109.3</td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:32</th><td class="highcharts-number">108.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:34</th><td class="highcharts-number">109</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:36</th><td class="highcharts-number">108.7</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:37</th><td class="highcharts-number">109.9</td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:39</th><td class="highcharts-number">112.75</td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:40</th><td class="highcharts-number">115.05</td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:42</th><td class="highcharts-number">116.2</td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:44</th><td class="highcharts-number">117.55</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:45</th><td class="highcharts-number">118.5</td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:47</th><td class="highcharts-number">118.95</td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:49</th><td class="highcharts-number">118.1</td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:21:50</th><td class="highcharts-number">118.8</td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:22</th><td class="highcharts-number">119.4</td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:23</th><td class="highcharts-number">120.15</td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:25</th><td class="highcharts-number">119.15</td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:27</th><td class="highcharts-number">120</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:28</th><td class="highcharts-number">120.25</td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:30</th><td class="highcharts-number">120.1</td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.25</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:22:32</th><td class="highcharts-
    number">119.35</td><td class="highcharts-number">8.1</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:22:33</th><td class="highcharts-
    number">119.6</td><td class="highcharts-empty"></td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 11:22:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:35</th><td class="highcharts-number">118.15</td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:37</th><td class="highcharts-number">118.95</td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:38</th><td class="highcharts-number">118.8</td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:40</th><td class="highcharts-number">118.75</td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:42</th><td class="highcharts-number">118.85</td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:43</th><td class="highcharts-number">119.85</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:45</th><td class="highcharts-number">120.1</td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:46</th><td class="highcharts-number">120.75</td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:48</th><td class="highcharts-number">122.35</td><td
    class="highcharts-number">7.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:22:50</th><td class="highcharts-number">120.95</td><td
    class="highcharts-number">7.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:21</th><td class="highcharts-number">123.8</td><td
    class="highcharts-number">7.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:23</th><td class="highcharts-number">124.95</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:24</th><td class="highcharts-number">125.25</td><td
    class="highcharts-number">7.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:26</th><td class="highcharts-number">124.6</td><td
    class="highcharts-number">7.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:28</th><td class="highcharts-number">124.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:29</th><td class="highcharts-number">123.1</td><td
    class="highcharts-number">7.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:31</th><td class="highcharts-number">122.25</td><td
    class="highcharts-number">7.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:33</th><td class="highcharts-number">121.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:34</th><td class="highcharts-number">120.4</td><td
    class="highcharts-number">7.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:36</th><td class="highcharts-number">119.6</td><td
    class="highcharts-number">7.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:38</th><td class="highcharts-number">119.4</td><td
    class="highcharts-number">7.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:40</th><td class="highcharts-number">118</td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:41</th><td class="highcharts-number">118</td><td
    class="highcharts-number">7.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:43</th><td class="highcharts-number">117.45</td><td
    class="highcharts-number">7.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:45</th><td class="highcharts-number">116.25</td><td
    class="highcharts-number">7.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:46</th><td class="highcharts-number">116.85</td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:48</th><td class="highcharts-number">115.8</td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:50</th><td class="highcharts-number">114.8</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:23:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:21</th><td class="highcharts-number">114.5</td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:23</th><td class="highcharts-number">114.85</td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:24</th><td class="highcharts-number">114.15</td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:26</th><td class="highcharts-number">113.25</td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:28</th><td class="highcharts-number">113.8</td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:29</th><td class="highcharts-number">114.35</td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:31</th><td class="highcharts-number">113.35</td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:32</th><td class="highcharts-number">113.55</td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:34</th><td class="highcharts-number">113</td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:36</th><td class="highcharts-number">113.3</td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:37</th><td class="highcharts-number">112</td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:39</th><td
    class="highcharts-number">111.05</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:41</th><td class="highcharts-number">112</td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:42</th><td class="highcharts-number">111</td><td
    class="highcharts-number">8.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:44</th><td class="highcharts-number">111.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:45</th><td class="highcharts-number">111.65</td><td
    class="highcharts-number">8.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:47</th><td class="highcharts-number">111.45</td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:49</th><td class="highcharts-number">111.2</td><td
    class="highcharts-number">8.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:24:50</th><td class="highcharts-number">110.7</td><td
    class="highcharts-number">8.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:22</th><td class="highcharts-number">113.15</td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:23</th><td class="highcharts-number">113.55</td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:25</th><td class="highcharts-number">114.3</td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:27</th><td class="highcharts-number">114.1</td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:28</th><td class="highcharts-number">114.85</td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:30</th><td class="highcharts-number">115.25</td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:32</th><td class="highcharts-number">115.35</td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:33</th><td class="highcharts-number">115.35</td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:35</th><td class="highcharts-number">115.5</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:37</th><td class="highcharts-number">114.5</td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:38</th><td class="highcharts-number">114.15</td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:40</th><td class="highcharts-number">113.2</td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:42</th><td class="highcharts-number">113.75</td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:43</th><td class="highcharts-number">114.25</td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:45</th><td class="highcharts-number">113.05</td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:47</th><td class="highcharts-number">114.1</td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:48</th><td class="highcharts-number">114</td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:25:50</th><td class="highcharts-number">113.6</td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:22</th><td class="highcharts-number">113.8</td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:24</th><td class="highcharts-number">113.1</td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:25</th><td class="highcharts-number">113.4</td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:27</th><td class="highcharts-number">113.15</td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:29</th><td class="highcharts-number">112.75</td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:30</th><td class="highcharts-number">112.5</td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:32</th><td class="highcharts-number">112.85</td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:34</th><td class="highcharts-number">113.25</td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:35</th><td class="highcharts-number">114.75</td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:37</th><td class="highcharts-number">114.95</td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:39</th><td class="highcharts-number">115.9</td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:40</th><td class="highcharts-number">114.8</td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:42</th><td class="highcharts-number">114.9</td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:44</th><td class="highcharts-number">115.45</td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:45</th><td class="highcharts-number">115.65</td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.05</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:26:47</th><td class="highcharts-
    number">115.4</td><td class="highcharts-number">8.15</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:26:48</th><td class="highcharts-
    empty"></td><td class="highcharts-number">8.15</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 11:26:49</th><td class="highcharts-number">116</td><td
    class="highcharts-number">8.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:50</th><td class="highcharts-number">116</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:26:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:21</th><td class="highcharts-number">116.3</td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:23</th><td class="highcharts-number">115.85</td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:25</th><td class="highcharts-number">116.55</td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:26</th><td class="highcharts-number">116.9</td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:28</th><td class="highcharts-number">116.65</td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:29</th><td class="highcharts-number">116.3</td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:31</th><td class="highcharts-number">116.3</td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:33</th><td class="highcharts-number">115.1</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:34</th><td class="highcharts-number">114.9</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:36</th><td class="highcharts-number">115.45</td><td
    class="highcharts-number">8.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:38</th><td class="highcharts-number">116.7</td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:39</th><td class="highcharts-number">116.95</td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:41</th><td class="highcharts-number">117.3</td><td
    class="highcharts-number">7.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:42</th><td class="highcharts-number">117.65</td><td
    class="highcharts-number">7.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:44</th><td class="highcharts-number">117.65</td><td
    class="highcharts-number">7.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:46</th><td class="highcharts-number">117.6</td><td
    class="highcharts-number">7.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:47</th><td class="highcharts-number">118.75</td><td
    class="highcharts-number">7.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:49</th><td class="highcharts-number">118.2</td><td
    class="highcharts-number">7.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:27:51</th><td class="highcharts-number">118.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:22</th><td class="highcharts-number">112.85</td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:24</th><td class="highcharts-number">112.35</td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:26</th><td class="highcharts-number">111.95</td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:27</th><td class="highcharts-number">112.45</td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:29</th><td class="highcharts-number">112.4</td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:31</th><td class="highcharts-number">112.85</td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:32</th><td class="highcharts-number">112.75</td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:34</th><td class="highcharts-number">113</td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:36</th><td class="highcharts-number">112.8</td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:37</th><td class="highcharts-number">113.1</td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:39</th><td class="highcharts-number">112.85</td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:41</th><td class="highcharts-number">112.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:42</th><td class="highcharts-number">112.05</td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:44</th><td class="highcharts-number">111.55</td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:46</th><td class="highcharts-number">111.3</td><td
    class="highcharts-number">8.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:47</th><td class="highcharts-number">111.8</td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:49</th><td class="highcharts-number">111.9</td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:28:51</th><td class="highcharts-number">111.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:22</th><td
    class="highcharts-number">115.3</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:24</th><td class="highcharts-number">114.25</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:25</th><td class="highcharts-number">114.2</td><td
    class="highcharts-number">8.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:27</th><td class="highcharts-number">114.7</td><td
    class="highcharts-number">7.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:29</th><td class="highcharts-number">116.7</td><td
    class="highcharts-number">7.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:30</th><td class="highcharts-number">117.9</td><td
    class="highcharts-number">7.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:32</th><td class="highcharts-number">117.7</td><td
    class="highcharts-number">7.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:34</th><td class="highcharts-number">116.5</td><td
    class="highcharts-number">7.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:35</th><td class="highcharts-number">116.2</td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:37</th><td class="highcharts-number">115.15</td><td
    class="highcharts-number">7.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:39</th><td class="highcharts-number">115.1</td><td
    class="highcharts-number">7.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:40</th><td class="highcharts-number">113.3</td><td
    class="highcharts-number">8.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:42</th><td class="highcharts-number">114</td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:44</th><td class="highcharts-number">114.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:45</th><td class="highcharts-number">114.2</td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:47</th><td class="highcharts-number">114.2</td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:48</th><td class="highcharts-number">114.25</td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:50</th><td class="highcharts-number">114.05</td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:29:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:22</th><td class="highcharts-number">116.4</td><td
    class="highcharts-number">7.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:24</th><td class="highcharts-number">115.3</td><td
    class="highcharts-number">7.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:26</th><td class="highcharts-number">114.85</td><td
    class="highcharts-number">7.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:27</th><td class="highcharts-number">115.85</td><td
    class="highcharts-number">7.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:29</th><td class="highcharts-number">115.35</td><td
    class="highcharts-number">7.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:31</th><td class="highcharts-number">115.85</td><td
    class="highcharts-number">7.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:32</th><td class="highcharts-number">115.75</td><td
    class="highcharts-number">7.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:34</th><td class="highcharts-number">115.9</td><td
    class="highcharts-number">7.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:35</th><td class="highcharts-number">115.8</td><td
    class="highcharts-number">7.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:37</th><td class="highcharts-number">116</td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:39</th><td class="highcharts-number">114.7</td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:40</th><td class="highcharts-number">114.95</td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:42</th><td class="highcharts-number">113.9</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:43</th><td class="highcharts-number">114.1</td><td
    class="highcharts-number">8.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:45</th><td class="highcharts-number">113.5</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:47</th><td class="highcharts-number">113.55</td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:48</th><td class="highcharts-number">113.95</td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:50</th><td class="highcharts-number">113.95</td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:30:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:22</th><td class="highcharts-number">112.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:23</th><td class="highcharts-number">111.95</td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:25</th><td class="highcharts-number">112.25</td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:26</th><td class="highcharts-number">112.6</td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:28</th><td class="highcharts-number">111.65</td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:29</th><td class="highcharts-number">111</td><td
    class="highcharts-number">8.65</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:31:30</th><td class="highcharts-
    empty"></td><td class="highcharts-number">8.7</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 11:31:31</th><td
    class="highcharts-number">110.3</td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:33</th><td class="highcharts-number">110.2</td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:34</th><td class="highcharts-number">110.25</td><td
    class="highcharts-number">8.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:36</th><td class="highcharts-number">111.15</td><td
    class="highcharts-number">8.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:37</th><td class="highcharts-number">110.95</td><td
    class="highcharts-number">8.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:39</th><td class="highcharts-number">110.1</td><td
    class="highcharts-number">8.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:41</th><td class="highcharts-number">110</td><td
    class="highcharts-number">8.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:42</th><td class="highcharts-number">109.95</td><td
    class="highcharts-number">8.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:44</th><td class="highcharts-number">109.55</td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:45</th><td class="highcharts-number">109.55</td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:47</th><td class="highcharts-number">109.35</td><td
    class="highcharts-number">9.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:49</th><td class="highcharts-number">109.8</td><td
    class="highcharts-number">9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:31:50</th><td class="highcharts-number">109.25</td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:22</th><td class="highcharts-number">108.1</td><td
    class="highcharts-number">9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:23</th><td class="highcharts-number">108.15</td><td
    class="highcharts-number">8.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:25</th><td class="highcharts-number">108.2</td><td
    class="highcharts-number">9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:27</th><td class="highcharts-number">108.05</td><td
    class="highcharts-number">8.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:29</th><td class="highcharts-number">108.6</td><td
    class="highcharts-number">8.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:30</th><td class="highcharts-number">108.7</td><td
    class="highcharts-number">8.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:32</th><td class="highcharts-number">107.65</td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:33</th><td class="highcharts-number">106.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:35</th><td class="highcharts-number">107</td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:37</th><td class="highcharts-number">107.1</td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:38</th><td class="highcharts-number">107.25</td><td
    class="highcharts-number">9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:40</th><td class="highcharts-number">107</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:42</th><td class="highcharts-number">106.65</td><td
    class="highcharts-number">9.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:43</th><td class="highcharts-number">106.5</td><td
    class="highcharts-number">9.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:45</th><td class="highcharts-number">106.4</td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:47</th><td class="highcharts-number">106.05</td><td
    class="highcharts-number">9.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:48</th><td class="highcharts-number">105.6</td><td
    class="highcharts-number">9.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:32:50</th><td class="highcharts-number">106.35</td><td
    class="highcharts-number">9.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:21</th><td class="highcharts-number">109.65</td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:23</th><td class="highcharts-number">109</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:25</th><td class="highcharts-number">108.5</td><td
    class="highcharts-number">8.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:26</th><td class="highcharts-number">108.45</td><td
    class="highcharts-number">8.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:28</th><td class="highcharts-number">109.25</td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:30</th><td class="highcharts-number">109.1</td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:31</th><td class="highcharts-number">109.1</td><td
    class="highcharts-number">8.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:33</th><td class="highcharts-number">107.75</td><td
    class="highcharts-number">8.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:34</th><td class="highcharts-number">108.9</td><td
    class="highcharts-number">8.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:36</th><td class="highcharts-number">108.55</td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:38</th><td class="highcharts-number">109.3</td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:39</th><td class="highcharts-number">109.25</td><td
    class="highcharts-number">8.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:41</th><td class="highcharts-number">109.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    11:33:42</th><td class="highcharts-empty"></td><td class="highcharts-
    number">8.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:33:43</th><td class="highcharts-number">109</td><td class="highcharts-
    number">8.75</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:33:44</th><td class="highcharts-number">109</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:46</th><td class="highcharts-number">108.9</td><td
    class="highcharts-number">8.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:47</th><td class="highcharts-number">109.1</td><td
    class="highcharts-number">8.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:49</th><td class="highcharts-number">109</td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:33:51</th><td class="highcharts-number">110.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:21</th><td class="highcharts-number">111</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:23</th><td class="highcharts-number">110.8</td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:24</th><td class="highcharts-number">111</td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:26</th><td class="highcharts-number">111</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:28</th><td class="highcharts-number">111</td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:29</th><td class="highcharts-number">110.75</td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:31</th><td class="highcharts-number">110.25</td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:32</th><td class="highcharts-number">110.2</td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:34</th><td class="highcharts-number">110.15</td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:36</th><td class="highcharts-number">110.95</td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:37</th><td class="highcharts-number">111.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:39</th><td class="highcharts-number">111.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:40</th><td class="highcharts-number">110.5</td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:42</th><td class="highcharts-number">110.15</td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:44</th><td class="highcharts-number">110.5</td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:45</th><td class="highcharts-number">109.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:47</th><td class="highcharts-number">108.85</td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:49</th><td class="highcharts-number">110</td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:34:50</th><td class="highcharts-number">110</td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:21</th><td class="highcharts-number">106.75</td><td
    class="highcharts-number">9.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:23</th><td class="highcharts-number">106.4</td><td
    class="highcharts-number">9.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:24</th><td class="highcharts-number">105.75</td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:26</th><td class="highcharts-number">105.65</td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:28</th><td class="highcharts-number">105.95</td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:29</th><td class="highcharts-number">105.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:31</th><td class="highcharts-number">106.1</td><td
    class="highcharts-number">9.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:33</th><td class="highcharts-number">105.65</td><td
    class="highcharts-number">9.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:34</th><td class="highcharts-number">105.6</td><td
    class="highcharts-number">9.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:36</th><td class="highcharts-number">106.4</td><td
    class="highcharts-number">9.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:37</th><td class="highcharts-number">107.35</td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:39</th><td class="highcharts-number">107.8</td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:41</th><td class="highcharts-number">107.2</td><td
    class="highcharts-number">9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:42</th><td class="highcharts-number">107.2</td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:44</th><td class="highcharts-number">107.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:46</th><td class="highcharts-number">107.35</td><td
    class="highcharts-number">8.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:47</th><td class="highcharts-number">107.75</td><td
    class="highcharts-number">8.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:35:49</th><td class="highcharts-number">107.2</td><td
    class="highcharts-number">8.9</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:35:50</th><td class="highcharts-
    number">106.6</td><td class="highcharts-number">9</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:36:21</th><td class="highcharts-
    empty"></td><td class="highcharts-number">9.3</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 11:36:22</th><td
    class="highcharts-number">105.25</td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:23</th><td class="highcharts-number">105</td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:25</th><td class="highcharts-number">105.15</td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:26</th><td class="highcharts-number">105.4</td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:28</th><td class="highcharts-number">105.55</td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:30</th><td class="highcharts-number">105</td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:31</th><td class="highcharts-number">105.05</td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:33</th><td class="highcharts-number">104.65</td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:35</th><td class="highcharts-number">106.1</td><td
    class="highcharts-number">9.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:36</th><td class="highcharts-number">106</td><td
    class="highcharts-number">9.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:38</th><td class="highcharts-number">106.45</td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:40</th><td class="highcharts-number">106.4</td><td
    class="highcharts-number">9.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:41</th><td class="highcharts-number">106.95</td><td
    class="highcharts-number">9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:43</th><td class="highcharts-number">107</td><td
    class="highcharts-number">9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:45</th><td class="highcharts-number">107.35</td><td
    class="highcharts-number">8.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:46</th><td class="highcharts-number">108.65</td><td
    class="highcharts-number">8.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:48</th><td class="highcharts-number">108.7</td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:50</th><td class="highcharts-number">108</td><td
    class="highcharts-number">8.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:36:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:23</th><td class="highcharts-number">106.55</td><td
    class="highcharts-number">8.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:24</th><td class="highcharts-number">106</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:26</th><td class="highcharts-number">106.45</td><td
    class="highcharts-number">8.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:28</th><td class="highcharts-number">106.55</td><td
    class="highcharts-number">8.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:29</th><td class="highcharts-number">106.4</td><td
    class="highcharts-number">8.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:31</th><td class="highcharts-number">106.15</td><td
    class="highcharts-number">9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:33</th><td class="highcharts-number">106.35</td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:34</th><td class="highcharts-number">105.1</td><td
    class="highcharts-number">9.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:36</th><td class="highcharts-number">105.7</td><td
    class="highcharts-number">9.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:37</th><td class="highcharts-number">105.7</td><td
    class="highcharts-number">9.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:39</th><td class="highcharts-number">105.75</td><td
    class="highcharts-number">9.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:41</th><td class="highcharts-number">105.9</td><td
    class="highcharts-number">9.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:42</th><td class="highcharts-number">105.15</td><td
    class="highcharts-number">9.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:44</th><td class="highcharts-number">105</td><td
    class="highcharts-number">9.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:46</th><td class="highcharts-number">104.9</td><td
    class="highcharts-number">9.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:47</th><td class="highcharts-number">105.05</td><td
    class="highcharts-number">9.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:49</th><td class="highcharts-number">105.15</td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:50</th><td class="highcharts-number">105.4</td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:37:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:22</th><td class="highcharts-number">101.2</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:23</th><td class="highcharts-number">100.85</td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:25</th><td class="highcharts-number">100.35</td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:26</th><td class="highcharts-number">101</td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:27</th><td
    class="highcharts-empty"></td><td class="highcharts-number">9.75</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:38:28</th><td class="highcharts-
    number">101.7</td><td class="highcharts-number">9.75</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:38:29</th><td class="highcharts-
    empty"></td><td class="highcharts-number">9.75</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 11:38:30</th><td
    class="highcharts-number">101.6</td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:31</th><td class="highcharts-number">100.45</td><td
    class="highcharts-number">9.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:33</th><td class="highcharts-number">100.65</td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:35</th><td class="highcharts-number">101.9</td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:36</th><td class="highcharts-number">101.4</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:38</th><td class="highcharts-number">101.95</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:40</th><td class="highcharts-number">101.4</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:41</th><td class="highcharts-number">101.25</td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:43</th><td class="highcharts-number">101.55</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:44</th><td class="highcharts-number">101.55</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:46</th><td class="highcharts-number">101.85</td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:48</th><td class="highcharts-number">102.5</td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:49</th><td class="highcharts-number">102.2</td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:38:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:22</th><td class="highcharts-number">101.85</td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:24</th><td class="highcharts-number">102.5</td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:26</th><td class="highcharts-number">101.8</td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:27</th><td class="highcharts-number">102.05</td><td
    class="highcharts-number">9.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:29</th><td class="highcharts-number">102.2</td><td
    class="highcharts-number">9.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:31</th><td class="highcharts-number">101.7</td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:32</th><td class="highcharts-number">101.4</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:34</th><td class="highcharts-number">101.2</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:36</th><td class="highcharts-number">101.4</td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:37</th><td class="highcharts-number">101.3</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:39</th><td class="highcharts-number">101.3</td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:41</th><td class="highcharts-number">101.6</td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:42</th><td class="highcharts-number">102</td><td
    class="highcharts-number">9.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:44</th><td class="highcharts-number">101.95</td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:46</th><td class="highcharts-number">101.85</td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:47</th><td class="highcharts-number">101.85</td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:49</th><td class="highcharts-number">101.2</td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:39:50</th><td class="highcharts-number">101.55</td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:40:22</th><td class="highcharts-number">100.5</td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:40:23</th><td class="highcharts-number">100.25</td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:40:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:40:25</th><td class="highcharts-number">100</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:40:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:40:27</th><td class="highcharts-number">101.25</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:40:28</th><td class="highcharts-number">101.1</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:40:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:40:30</th><td class="highcharts-number">101.15</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:40:32</th><td class="highcharts-number">101.1</td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:40:33</th><td class="highcharts-number">100.05</td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:40:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:40:35</th><td class="highcharts-number">101</td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:40:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.6</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:40:37</th><td class="highcharts-
    number">101.5</td><td class="highcharts-number">9.65</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:40:38</th><td class="highcharts-
    number">102</td><td class="highcharts-empty"></td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 11:40:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:40:40</th><td class="highcharts-number">102.2</td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:40:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:40:42</th><td class="highcharts-number">102</td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:40:43</th><td class="highcharts-number">102.6</td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:40:45</th><td class="highcharts-number">102.1</td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:40:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:40:47</th><td class="highcharts-number">101.6</td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:40:48</th><td class="highcharts-number">102</td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:40:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:40:50</th><td class="highcharts-number">101.8</td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:22</th><td class="highcharts-number">98.45</td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:23</th><td class="highcharts-number">96.4</td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:25</th><td class="highcharts-number">96.9</td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:27</th><td class="highcharts-number">97.4</td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:28</th><td class="highcharts-number">97</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:30</th><td class="highcharts-number">96.75</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:32</th><td class="highcharts-number">95.8</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:33</th><td class="highcharts-number">96.4</td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:35</th><td class="highcharts-number">97.2</td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:36</th><td class="highcharts-number">96.95</td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:38</th><td class="highcharts-number">97.25</td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:40</th><td class="highcharts-number">97.25</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:41</th><td class="highcharts-number">96.4</td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:43</th><td class="highcharts-number">95.8</td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:45</th><td class="highcharts-number">95</td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:46</th><td class="highcharts-number">95.1</td><td
    class="highcharts-number">11.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:48</th><td class="highcharts-number">95.05</td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:49</th><td class="highcharts-number">95.6</td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:41:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:42:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:42:22</th><td class="highcharts-number">96.35</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:42:23</th><td class="highcharts-number">96.35</td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:42:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:42:25</th><td class="highcharts-number">95.3</td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:42:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:42:27</th><td class="highcharts-number">95.25</td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:42:28</th><td class="highcharts-number">95.5</td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:42:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:42:30</th><td class="highcharts-number">95.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:42:31</th><td class="highcharts-number">95.2</td><td
    class="highcharts-number">11.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:42:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:42:33</th><td class="highcharts-number">94.35</td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:42:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:42:35</th><td class="highcharts-number">95.55</td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:42:36</th><td class="highcharts-number">95.75</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:42:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:42:38</th><td class="highcharts-number">96.7</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:42:39</th><td class="highcharts-number">95.95</td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:42:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:42:41</th><td class="highcharts-number">95.85</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:42:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:42:43</th><td class="highcharts-number">93.85</td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    11:42:44</th><td class="highcharts-number">93</td><td class="highcharts-
    number">11.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:42:45</th><td class="highcharts-empty"></td><td class="highcharts-
    number">11.85</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:42:46</th><td class="highcharts-number">92.4</td><td class="highcharts-
    number">11.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:42:47</th><td class="highcharts-number">91.25</td><td class="highcharts-
    number">12.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:42:48</th><td class="highcharts-empty"></td><td class="highcharts-
    number">12.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:42:49</th><td class="highcharts-number">90.15</td><td class="highcharts-
    number">12.45</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:42:50</th><td class="highcharts-empty"></td><td class="highcharts-
    number">12.55</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:42:51</th><td class="highcharts-number">89.9</td><td class="highcharts-
    number">12.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:43:21</th><td class="highcharts-empty"></td><td class="highcharts-
    number">13.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:43:22</th><td class="highcharts-number">82.15</td><td class="highcharts-
    number">14.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:43:23</th><td class="highcharts-number">82.9</td><td class="highcharts-
    number">14.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:43:24</th><td class="highcharts-empty"></td><td class="highcharts-
    number">14.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:43:25</th><td class="highcharts-number">82.3</td><td class="highcharts-
    number">14.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:43:26</th><td class="highcharts-empty"></td><td class="highcharts-
    number">14.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:43:27</th><td class="highcharts-number">82.55</td><td class="highcharts-
    number">14.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:43:28</th><td class="highcharts-number">82.45</td><td class="highcharts-
    number">14.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:43:29</th><td class="highcharts-empty"></td><td class="highcharts-
    number">15.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:43:30</th><td class="highcharts-number">81.25</td><td class="highcharts-
    number">15.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:43:31</th><td class="highcharts-empty"></td><td class="highcharts-
    number">15.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:43:32</th><td class="highcharts-number">79.65</td><td class="highcharts-
    number">15.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:43:33</th><td class="highcharts-empty"></td><td class="highcharts-
    number">16.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:43:34</th><td class="highcharts-number">79</td><td class="highcharts-
    number">15.75</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:43:35</th><td class="highcharts-number">80.05</td><td class="highcharts-
    number">15.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:43:36</th><td class="highcharts-empty"></td><td class="highcharts-
    number">16.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:43:37</th><td class="highcharts-number">79.3</td><td class="highcharts-
    number">16.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:43:38</th><td class="highcharts-empty"></td><td class="highcharts-
    number">15.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:43:39</th><td class="highcharts-number">79.55</td><td class="highcharts-
    number">16.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:43:40</th><td class="highcharts-number">77.8</td><td class="highcharts-
    number">16.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:43:41</th><td class="highcharts-empty"></td><td class="highcharts-
    number">16.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    11:43:42</th><td class="highcharts-number">78</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:43:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:43:44</th><td class="highcharts-number">78.05</td><td
    class="highcharts-number">16.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:43:45</th><td class="highcharts-number">77.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:43:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:43:47</th><td class="highcharts-number">78.55</td><td
    class="highcharts-number">16.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:43:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:43:49</th><td class="highcharts-number">79.1</td><td
    class="highcharts-number">15.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:43:50</th><td class="highcharts-number">78.6</td><td
    class="highcharts-number">15.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:22</th><td class="highcharts-number">76</td><td
    class="highcharts-number">16.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:24</th><td class="highcharts-number">75.15</td><td
    class="highcharts-number">17</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:25</th><td class="highcharts-number">74.8</td><td
    class="highcharts-number">16.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:27</th><td class="highcharts-number">74.75</td><td
    class="highcharts-number">16.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:29</th><td class="highcharts-number">74.05</td><td
    class="highcharts-number">16.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:30</th><td class="highcharts-number">74.9</td><td
    class="highcharts-number">16.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:32</th><td class="highcharts-number">74.35</td><td
    class="highcharts-number">16.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:34</th><td class="highcharts-number">74.1</td><td
    class="highcharts-number">17.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:35</th><td class="highcharts-number">74.3</td><td
    class="highcharts-number">17.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:37</th><td class="highcharts-number">74.4</td><td
    class="highcharts-number">16.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:39</th><td class="highcharts-number">75.65</td><td
    class="highcharts-number">16.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:40</th><td class="highcharts-number">74.9</td><td
    class="highcharts-number">16.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:42</th><td class="highcharts-number">75.4</td><td
    class="highcharts-number">16.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:44</th><td class="highcharts-number">75.2</td><td
    class="highcharts-number">16.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:45</th><td class="highcharts-number">77.45</td><td
    class="highcharts-number">15.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:47</th><td class="highcharts-number">77.55</td><td
    class="highcharts-number">15.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:49</th><td class="highcharts-number">76.7</td><td
    class="highcharts-number">15.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:50</th><td class="highcharts-number">75.85</td><td
    class="highcharts-number">16.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:44:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:22</th><td class="highcharts-number">75.45</td><td
    class="highcharts-number">15.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:23</th><td class="highcharts-number">76.25</td><td
    class="highcharts-number">15.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:25</th><td class="highcharts-number">76.75</td><td
    class="highcharts-number">15.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:26</th><td class="highcharts-number">77</td><td
    class="highcharts-number">15.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:28</th><td class="highcharts-number">77.65</td><td
    class="highcharts-number">14.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:30</th><td class="highcharts-number">78.25</td><td
    class="highcharts-number">14.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:31</th><td class="highcharts-number">77</td><td
    class="highcharts-number">14.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:33</th><td class="highcharts-number">76.35</td><td
    class="highcharts-number">14.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:35</th><td class="highcharts-number">76.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:36</th><td class="highcharts-number">74.45</td><td
    class="highcharts-number">15.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:38</th><td class="highcharts-number">75</td><td
    class="highcharts-number">15.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:39</th><td class="highcharts-number">75.15</td><td
    class="highcharts-number">15.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:41</th><td class="highcharts-number">76.7</td><td
    class="highcharts-number">14.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:43</th><td class="highcharts-number">77.75</td><td
    class="highcharts-number">14.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:44</th><td class="highcharts-number">77.95</td><td
    class="highcharts-number">14.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:46</th><td class="highcharts-number">77.8</td><td
    class="highcharts-number">14.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:48</th><td class="highcharts-number">76.75</td><td
    class="highcharts-number">14.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:50</th><td class="highcharts-number">77.45</td><td
    class="highcharts-number">14.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:45:51</th><td class="highcharts-number">77.2</td><td
    class="highcharts-number">14.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:23</th><td class="highcharts-number">70.4</td><td
    class="highcharts-number">17.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:24</th><td class="highcharts-number">70.75</td><td
    class="highcharts-number">16.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:26</th><td class="highcharts-number">70.8</td><td
    class="highcharts-number">16.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:28</th><td class="highcharts-number">71.1</td><td
    class="highcharts-number">17.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:29</th><td class="highcharts-number">71.85</td><td
    class="highcharts-number">16.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:31</th><td class="highcharts-number">71.35</td><td
    class="highcharts-number">16.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:33</th><td class="highcharts-number">71.05</td><td
    class="highcharts-number">16.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:34</th><td class="highcharts-number">72.1</td><td
    class="highcharts-number">16.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:36</th><td class="highcharts-number">72.9</td><td
    class="highcharts-number">16.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:38</th><td class="highcharts-number">73.45</td><td
    class="highcharts-number">15.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:39</th><td class="highcharts-number">73.4</td><td
    class="highcharts-number">15.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:41</th><td class="highcharts-number">74.45</td><td
    class="highcharts-number">15.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:43</th><td class="highcharts-number">74.45</td><td
    class="highcharts-number">14.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:44</th><td class="highcharts-number">74.75</td><td
    class="highcharts-number">15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:46</th><td class="highcharts-number">73.4</td><td
    class="highcharts-number">15.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:48</th><td class="highcharts-number">74</td><td
    class="highcharts-number">15.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:49</th><td class="highcharts-number">73.65</td><td
    class="highcharts-number">15.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:46:51</th><td class="highcharts-number">72.3</td><td
    class="highcharts-number">15.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:22</th><td class="highcharts-number">73.5</td><td
    class="highcharts-number">15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:24</th><td class="highcharts-number">73.75</td><td
    class="highcharts-number">15.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:26</th><td class="highcharts-number">73.75</td><td
    class="highcharts-number">15.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:27</th><td class="highcharts-number">74.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:29</th><td class="highcharts-number">74.2</td><td
    class="highcharts-number">15.45</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:47:30</th><td class="highcharts-
    empty"></td><td class="highcharts-number">15.35</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 11:47:31</th><td
    class="highcharts-number">73.15</td><td
    class="highcharts-number">15.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:32</th><td class="highcharts-number">73.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:34</th><td class="highcharts-number">73.35</td><td
    class="highcharts-number">15.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:36</th><td class="highcharts-number">73.55</td><td
    class="highcharts-number">15.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:37</th><td class="highcharts-number">73.5</td><td
    class="highcharts-number">15.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:39</th><td class="highcharts-number">74.05</td><td
    class="highcharts-number">15.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:41</th><td class="highcharts-number">73.95</td><td
    class="highcharts-number">15.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:42</th><td class="highcharts-number">74.8</td><td
    class="highcharts-number">15.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:44</th><td class="highcharts-number">73.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:46</th><td class="highcharts-number">71.75</td><td
    class="highcharts-number">16.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:47</th><td class="highcharts-number">71.6</td><td
    class="highcharts-number">17</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:49</th><td class="highcharts-number">70.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:47:51</th><td class="highcharts-number">70.7</td><td
    class="highcharts-number">17.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:22</th><td class="highcharts-number">73.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:24</th><td class="highcharts-number">73.55</td><td
    class="highcharts-number">15.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:25</th><td class="highcharts-number">73.5</td><td
    class="highcharts-number">16</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:27</th><td class="highcharts-number">74</td><td
    class="highcharts-number">15.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:29</th><td class="highcharts-number">74.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:30</th><td class="highcharts-number">74.3</td><td
    class="highcharts-number">15.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:32</th><td class="highcharts-number">74.15</td><td
    class="highcharts-number">15.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:34</th><td class="highcharts-number">75.45</td><td
    class="highcharts-number">15.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:35</th><td class="highcharts-number">75.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:37</th><td class="highcharts-number">75.8</td><td
    class="highcharts-number">14.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:39</th><td class="highcharts-number">76</td><td
    class="highcharts-number">14.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:40</th><td class="highcharts-number">75.75</td><td
    class="highcharts-number">14.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:42</th><td class="highcharts-number">75.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:44</th><td class="highcharts-number">75.9</td><td
    class="highcharts-number">14.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:45</th><td class="highcharts-number">75.65</td><td
    class="highcharts-number">14.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:47</th><td class="highcharts-number">75.6</td><td
    class="highcharts-number">14.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:48</th><td class="highcharts-number">74.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:50</th><td class="highcharts-number">75</td><td
    class="highcharts-number">15.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:48:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:23</th><td class="highcharts-number">80.1</td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:24</th><td class="highcharts-number">80.6</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:26</th><td class="highcharts-number">80.65</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:28</th><td class="highcharts-number">79.6</td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:29</th><td class="highcharts-number">79.25</td><td
    class="highcharts-number">13.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:31</th><td class="highcharts-number">78.6</td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:33</th><td class="highcharts-number">78.6</td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:34</th><td class="highcharts-number">78.45</td><td
    class="highcharts-number">13.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:36</th><td class="highcharts-number">78</td><td
    class="highcharts-number">13.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:38</th><td class="highcharts-number">78.7</td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:39</th><td class="highcharts-number">78.2</td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:41</th><td class="highcharts-number">78.2</td><td
    class="highcharts-number">13.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:43</th><td class="highcharts-number">77.25</td><td
    class="highcharts-number">14</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:44</th><td class="highcharts-number">77.1</td><td
    class="highcharts-number">14.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:46</th><td class="highcharts-number">75.95</td><td
    class="highcharts-number">14.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:48</th><td class="highcharts-number">75.9</td><td
    class="highcharts-number">14.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:49</th><td class="highcharts-number">75.3</td><td
    class="highcharts-number">14.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:49:51</th><td class="highcharts-number">76.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:23</th><td class="highcharts-number">77.85</td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:24</th><td class="highcharts-number">78.75</td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:26</th><td class="highcharts-number">78.65</td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:28</th><td class="highcharts-number">80.1</td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:29</th><td class="highcharts-number">79.95</td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:31</th><td class="highcharts-number">80.05</td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:33</th><td class="highcharts-number">79.7</td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:34</th><td class="highcharts-number">79.9</td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:36</th><td class="highcharts-number">80.2</td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:38</th><td class="highcharts-number">81</td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:39</th><td class="highcharts-number">82.15</td><td
    class="highcharts-number">12.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:41</th><td class="highcharts-number">81.4</td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:43</th><td class="highcharts-number">81.15</td><td
    class="highcharts-number">12.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:44</th><td class="highcharts-number">81.7</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:46</th><td class="highcharts-number">81.65</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:48</th><td class="highcharts-number">82.25</td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:49</th><td class="highcharts-number">82</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:50:51</th><td class="highcharts-number">81</td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:51:22</th><td class="highcharts-number">76.7</td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:51:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:51:24</th><td class="highcharts-number">76.75</td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:51:26</th><td class="highcharts-number">77</td><td
    class="highcharts-number">13.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:51:27</th><td class="highcharts-number">77.1</td><td
    class="highcharts-number">13.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:51:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:51:29</th><td class="highcharts-number">77.35</td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:51:31</th><td class="highcharts-number">77</td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:51:32</th><td class="highcharts-number">77.2</td><td
    class="highcharts-number">13.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:51:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:51:34</th><td class="highcharts-number">76.65</td><td
    class="highcharts-number">14.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:51:36</th><td class="highcharts-number">76.5</td><td
    class="highcharts-number">14.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:51:37</th><td class="highcharts-number">76</td><td
    class="highcharts-number">14.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:51:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:51:39</th><td class="highcharts-number">76.1</td><td
    class="highcharts-number">14.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:51:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:51:41</th><td class="highcharts-number">76</td><td
    class="highcharts-number">14.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:51:42</th><td class="highcharts-number">75.9</td><td
    class="highcharts-number">14.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:51:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:51:44</th><td class="highcharts-number">75.9</td><td
    class="highcharts-number">14.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:51:46</th><td class="highcharts-number">75.6</td><td
    class="highcharts-number">14.6</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:51:47</th><td class="highcharts-
    number">75.45</td><td class="highcharts-number">14.5</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:51:48</th><td class="highcharts-
    empty"></td><td class="highcharts-number">14.55</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 11:51:49</th><td
    class="highcharts-number">75.5</td><td
    class="highcharts-number">14.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:51:51</th><td class="highcharts-number">75.25</td><td
    class="highcharts-number">14.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:22</th><td class="highcharts-number">79.25</td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:24</th><td class="highcharts-number">78.85</td><td
    class="highcharts-number">13.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:25</th><td class="highcharts-number">78.9</td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:27</th><td class="highcharts-number">78.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:29</th><td class="highcharts-number">77.95</td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:30</th><td class="highcharts-number">78.3</td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:32</th><td class="highcharts-number">78.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:34</th><td class="highcharts-number">77.95</td><td
    class="highcharts-number">13.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:35</th><td class="highcharts-number">79.05</td><td
    class="highcharts-number">13.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:37</th><td class="highcharts-number">79.2</td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:38</th><td class="highcharts-number">78.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:40</th><td class="highcharts-number">78.65</td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:42</th><td class="highcharts-number">79</td><td
    class="highcharts-number">13.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:43</th><td class="highcharts-number">78.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:45</th><td class="highcharts-number">78.1</td><td
    class="highcharts-number">13.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:47</th><td class="highcharts-number">77.95</td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:48</th><td class="highcharts-number">78.3</td><td
    class="highcharts-number">13.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:50</th><td class="highcharts-number">78.65</td><td
    class="highcharts-number">13.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:52:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:23</th><td class="highcharts-number">78.3</td><td
    class="highcharts-number">13.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:24</th><td class="highcharts-number">78.7</td><td
    class="highcharts-number">13.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:26</th><td class="highcharts-number">78</td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:27</th><td class="highcharts-number">78.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:29</th><td class="highcharts-number">78.4</td><td
    class="highcharts-number">13.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:31</th><td class="highcharts-number">77.15</td><td
    class="highcharts-number">14.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:32</th><td class="highcharts-number">76.95</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:34</th><td class="highcharts-number">77.25</td><td
    class="highcharts-number">14.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:36</th><td class="highcharts-number">78.15</td><td
    class="highcharts-number">13.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:37</th><td class="highcharts-number">78.4</td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:39</th><td class="highcharts-number">78.45</td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:41</th><td class="highcharts-number">78.1</td><td
    class="highcharts-number">13.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:42</th><td class="highcharts-number">79.6</td><td
    class="highcharts-number">13.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:44</th><td class="highcharts-number">78.3</td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:45</th><td class="highcharts-number">78.05</td><td
    class="highcharts-number">13.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:47</th><td class="highcharts-number">78.85</td><td
    class="highcharts-number">13.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:49</th><td class="highcharts-number">78.7</td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:50</th><td class="highcharts-number">78.7</td><td
    class="highcharts-number">13.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:53:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:22</th><td class="highcharts-number">77.3</td><td
    class="highcharts-number">13.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:23</th><td class="highcharts-number">77</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:25</th><td class="highcharts-number">77.2</td><td
    class="highcharts-number">14</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:27</th><td
    class="highcharts-number">77.4</td><td
    class="highcharts-number">14.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:28</th><td class="highcharts-number">77.1</td><td
    class="highcharts-number">14</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:30</th><td class="highcharts-number">77</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:32</th><td class="highcharts-number">77</td><td
    class="highcharts-number">14.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:34</th><td class="highcharts-number">77</td><td
    class="highcharts-number">14.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:35</th><td class="highcharts-number">77.35</td><td
    class="highcharts-number">13.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:37</th><td class="highcharts-number">78</td><td
    class="highcharts-number">13.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:39</th><td class="highcharts-number">78.25</td><td
    class="highcharts-number">13.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:40</th><td class="highcharts-number">77.75</td><td
    class="highcharts-number">13.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:42</th><td class="highcharts-number">77.95</td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:43</th><td class="highcharts-number">78.4</td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:45</th><td class="highcharts-number">80</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:47</th><td class="highcharts-number">80.9</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:48</th><td class="highcharts-number">80.6</td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:50</th><td class="highcharts-number">80.7</td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:54:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:22</th><td class="highcharts-number">79.9</td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:23</th><td class="highcharts-number">79.3</td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:25</th><td class="highcharts-number">79.85</td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:27</th><td class="highcharts-number">80</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:28</th><td class="highcharts-number">79.65</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:30</th><td class="highcharts-number">79.4</td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:31</th><td class="highcharts-number">79.75</td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:33</th><td class="highcharts-number">79.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:35</th><td class="highcharts-number">79.3</td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:36</th><td class="highcharts-number">79.45</td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:38</th><td class="highcharts-number">78.4</td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:39</th><td class="highcharts-number">78.05</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:41</th><td class="highcharts-number">77.4</td><td
    class="highcharts-number">13.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:43</th><td class="highcharts-number">76.75</td><td
    class="highcharts-number">13.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:44</th><td class="highcharts-number">77</td><td
    class="highcharts-number">14</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:46</th><td class="highcharts-number">77.2</td><td
    class="highcharts-number">14.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:48</th><td class="highcharts-number">76.4</td><td
    class="highcharts-number">14.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:49</th><td class="highcharts-number">76.2</td><td
    class="highcharts-number">14.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:55:51</th><td class="highcharts-number">75.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:56:22</th><td class="highcharts-number">73.35</td><td
    class="highcharts-number">15.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:56:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:56:24</th><td class="highcharts-number">73.35</td><td
    class="highcharts-number">15.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:56:25</th><td class="highcharts-number">72.7</td><td
    class="highcharts-number">15.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:56:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:56:27</th><td class="highcharts-number">73.5</td><td
    class="highcharts-number">15.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:56:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:56:29</th><td class="highcharts-number">73.95</td><td
    class="highcharts-number">15.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:56:30</th><td class="highcharts-number">73.5</td><td
    class="highcharts-number">15.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:56:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:56:32</th><td class="highcharts-number">73.8</td><td
    class="highcharts-number">15.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:56:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:56:34</th><td class="highcharts-number">73.3</td><td
    class="highcharts-number">15.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:56:35</th><td class="highcharts-number">73.85</td><td
    class="highcharts-number">15.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:56:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.65</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:56:37</th><td class="highcharts-
    number">73.9</td><td class="highcharts-number">15.6</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:56:39</th><td class="highcharts-
    number">73.5</td><td class="highcharts-number">15.7</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:56:40</th><td class="highcharts-
    number">73.3</td><td class="highcharts-number">15.7</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 11:56:41</th><td class="highcharts-
    empty"></td><td class="highcharts-number">15.65</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 11:56:42</th><td
    class="highcharts-number">74.15</td><td
    class="highcharts-number">15.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:56:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:56:44</th><td class="highcharts-number">75.15</td><td
    class="highcharts-number">15.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:56:45</th><td class="highcharts-number">76</td><td
    class="highcharts-number">14.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:56:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:56:47</th><td class="highcharts-number">75.6</td><td
    class="highcharts-number">14.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:56:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:56:49</th><td class="highcharts-number">75</td><td
    class="highcharts-number">15.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:56:50</th><td class="highcharts-number">75.2</td><td
    class="highcharts-number">14.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:22</th><td class="highcharts-number">75.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:24</th><td class="highcharts-number">75.25</td><td
    class="highcharts-number">14.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:25</th><td class="highcharts-number">74.55</td><td
    class="highcharts-number">14.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:27</th><td class="highcharts-number">74.9</td><td
    class="highcharts-number">14.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:29</th><td class="highcharts-number">75.05</td><td
    class="highcharts-number">14.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:30</th><td class="highcharts-number">75.15</td><td
    class="highcharts-number">14.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:32</th><td class="highcharts-number">75.6</td><td
    class="highcharts-number">14.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:34</th><td class="highcharts-number">74.8</td><td
    class="highcharts-number">14.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:35</th><td class="highcharts-number">75.6</td><td
    class="highcharts-number">14.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:37</th><td class="highcharts-number">75</td><td
    class="highcharts-number">14.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:39</th><td class="highcharts-number">74.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:40</th><td class="highcharts-number">74.85</td><td
    class="highcharts-number">14.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:42</th><td class="highcharts-number">74.05</td><td
    class="highcharts-number">14.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:44</th><td class="highcharts-number">73.8</td><td
    class="highcharts-number">15.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:45</th><td class="highcharts-number">73.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:47</th><td class="highcharts-number">73.8</td><td
    class="highcharts-number">15.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:48</th><td class="highcharts-number">72.55</td><td
    class="highcharts-number">15.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:50</th><td class="highcharts-number">73.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:57:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:22</th><td class="highcharts-number">75.5</td><td
    class="highcharts-number">14.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:23</th><td class="highcharts-number">75.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:25</th><td class="highcharts-number">75.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:27</th><td class="highcharts-number">76.1</td><td
    class="highcharts-number">14.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:28</th><td class="highcharts-number">77.1</td><td
    class="highcharts-number">13.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:30</th><td class="highcharts-number">77.5</td><td
    class="highcharts-number">13.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:32</th><td class="highcharts-number">76.85</td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:33</th><td class="highcharts-number">76.8</td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:35</th><td class="highcharts-number">77.45</td><td
    class="highcharts-number">13.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:37</th><td class="highcharts-number">78.1</td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:38</th><td class="highcharts-number">78.9</td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:40</th><td class="highcharts-number">80.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:42</th><td class="highcharts-number">80.3</td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:43</th><td class="highcharts-number">80.25</td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:45</th><td class="highcharts-number">81</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:47</th><td class="highcharts-number">81.25</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:48</th><td
    class="highcharts-number">80.7</td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:50</th><td class="highcharts-number">80.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:58:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:23</th><td class="highcharts-number">85.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:25</th><td class="highcharts-number">84.25</td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:26</th><td class="highcharts-number">83.1</td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:28</th><td class="highcharts-number">84.4</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:30</th><td class="highcharts-number">84.75</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:31</th><td class="highcharts-number">84.6</td><td
    class="highcharts-number">11.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:33</th><td class="highcharts-number">84.45</td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:35</th><td class="highcharts-number">85.6</td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:36</th><td class="highcharts-number">86</td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:38</th><td class="highcharts-number">86.45</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:40</th><td class="highcharts-number">87.1</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:41</th><td class="highcharts-number">87.25</td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:43</th><td class="highcharts-number">87</td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:45</th><td class="highcharts-number">87.55</td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:46</th><td class="highcharts-number">87.65</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:48</th><td class="highcharts-number">87.75</td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:50</th><td class="highcharts-number">87.05</td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:51</th><td class="highcharts-number">87.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:53</th><td class="highcharts-number">87.75</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:55</th><td class="highcharts-number">87.3</td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:56</th><td class="highcharts-number">87.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:58</th><td class="highcharts-number">86.25</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 11:59:59</th><td class="highcharts-number">86.65</td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:01</th><td class="highcharts-number">87.2</td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:03</th><td class="highcharts-number">88.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:04</th><td class="highcharts-number">88.85</td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:06</th><td class="highcharts-number">91.95</td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:08</th><td class="highcharts-number">91.55</td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:09</th><td class="highcharts-number">91</td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:11</th><td class="highcharts-number">89.25</td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:13</th><td class="highcharts-number">90</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:14</th><td class="highcharts-number">90.15</td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:16</th><td class="highcharts-number">88.65</td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:18</th><td class="highcharts-number">88.5</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:19</th><td class="highcharts-number">87.8</td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:21</th><td class="highcharts-number">87.45</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:53</th><td class="highcharts-number">94.85</td><td
    class="highcharts-number">8.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:54</th><td class="highcharts-number">94.55</td><td
    class="highcharts-number">8.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:56</th><td class="highcharts-number">93.95</td><td
    class="highcharts-number">8.8</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 12:00:57</th><td class="highcharts-
    empty"></td><td class="highcharts-number">8.65</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 12:00:58</th><td
    class="highcharts-number">93.1</td><td
    class="highcharts-number">8.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:00:59</th><td class="highcharts-number">93.1</td><td
    class="highcharts-number">8.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:01</th><td class="highcharts-number">90.85</td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:03</th><td class="highcharts-number">89.25</td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:04</th><td class="highcharts-number">90.3</td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:06</th><td class="highcharts-number">88.8</td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:08</th><td class="highcharts-number">88.65</td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:09</th><td class="highcharts-number">88</td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:11</th><td class="highcharts-number">86.35</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:13</th><td class="highcharts-number">86.8</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:15</th><td class="highcharts-number">86.25</td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:16</th><td class="highcharts-number">84.4</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:18</th><td class="highcharts-number">83.95</td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:20</th><td class="highcharts-number">83.85</td><td
    class="highcharts-number">11.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:21</th><td class="highcharts-number">82.9</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:23</th><td class="highcharts-number">80.95</td><td
    class="highcharts-number">11.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:25</th><td class="highcharts-number">80.65</td><td
    class="highcharts-number">11.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:26</th><td class="highcharts-number">80.25</td><td
    class="highcharts-number">11.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:28</th><td class="highcharts-number">81.3</td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:30</th><td class="highcharts-number">79.65</td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:31</th><td class="highcharts-number">78.95</td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:33</th><td class="highcharts-number">79.05</td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:35</th><td class="highcharts-number">80</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:36</th><td class="highcharts-number">80.3</td><td
    class="highcharts-number">11.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:38</th><td class="highcharts-number">79.6</td><td
    class="highcharts-number">12.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:40</th><td class="highcharts-number">78.85</td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:41</th><td class="highcharts-number">79.1</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:43</th><td class="highcharts-number">79.15</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:45</th><td class="highcharts-number">79.75</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:46</th><td class="highcharts-number">79.25</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:48</th><td class="highcharts-number">81.05</td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:50</th><td class="highcharts-number">81.95</td><td
    class="highcharts-number">11.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:01:51</th><td class="highcharts-number">82.25</td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:02:22</th><td class="highcharts-number">77.7</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:02:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:02:24</th><td class="highcharts-number">77.55</td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:02:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:02:26</th><td class="highcharts-number">77.5</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:02:27</th><td class="highcharts-number">78.1</td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:02:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:02:29</th><td class="highcharts-number">77.35</td><td
    class="highcharts-number">13.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:02:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:02:31</th><td class="highcharts-number">76.6</td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:02:32</th><td class="highcharts-number">76.5</td><td
    class="highcharts-number">13.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    12:02:33</th><td class="highcharts-empty"></td><td class="highcharts-
    number">13.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:02:34</th><td class="highcharts-number">76.45</td><td class="highcharts-
    number">13.45</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:02:35</th><td class="highcharts-empty"></td><td class="highcharts-
    number">13.2</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:02:36</th><td class="highcharts-number">76.95</td><td class="highcharts-
    number">13.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:02:37</th><td class="highcharts-number">77.6</td><td class="highcharts-
    number">13.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:02:38</th><td class="highcharts-empty"></td><td class="highcharts-
    number">12.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:02:39</th><td class="highcharts-number">78.35</td><td class="highcharts-
    number">12.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:02:40</th><td class="highcharts-empty"></td><td class="highcharts-
    number">12.8</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:02:41</th><td class="highcharts-number">78.55</td><td class="highcharts-
    number">12.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:02:42</th><td class="highcharts-number">78.35</td><td class="highcharts-
    number">12.8</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:02:43</th><td class="highcharts-empty"></td><td class="highcharts-
    number">12.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:02:44</th><td class="highcharts-number">77.95</td><td class="highcharts-
    number">13.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:02:45</th><td class="highcharts-number">78</td><td class="highcharts-
    number">13.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:02:46</th><td class="highcharts-empty"></td><td class="highcharts-
    number">13.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:02:47</th><td class="highcharts-number">78.15</td><td class="highcharts-
    number">13</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:02:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:02:49</th><td class="highcharts-number">78.4</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:02:50</th><td class="highcharts-number">78.55</td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:02:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:02:52</th><td class="highcharts-number">79</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:02:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:02:54</th><td class="highcharts-number">79.6</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:02:55</th><td class="highcharts-number">79.5</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:02:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:02:57</th><td class="highcharts-number">78.8</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:02:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:02:59</th><td class="highcharts-number">77.95</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:00</th><td class="highcharts-number">78.15</td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:02</th><td class="highcharts-number">78.15</td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:03</th><td class="highcharts-number">78.5</td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:05</th><td class="highcharts-number">78.15</td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:07</th><td class="highcharts-number">78</td><td
    class="highcharts-number">13.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:08</th><td class="highcharts-number">76.95</td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:10</th><td class="highcharts-number">76.55</td><td
    class="highcharts-number">13.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:12</th><td class="highcharts-number">76.25</td><td
    class="highcharts-number">13.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:13</th><td class="highcharts-number">75.35</td><td
    class="highcharts-number">14.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:15</th><td class="highcharts-number">75</td><td
    class="highcharts-number">14.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:17</th><td class="highcharts-number">75.2</td><td
    class="highcharts-number">14.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:18</th><td class="highcharts-number">74.9</td><td
    class="highcharts-number">14.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:20</th><td class="highcharts-number">74.9</td><td
    class="highcharts-number">14.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:22</th><td class="highcharts-number">75.25</td><td
    class="highcharts-number">14.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:23</th><td class="highcharts-number">74.6</td><td
    class="highcharts-number">14.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:25</th><td class="highcharts-number">74.55</td><td
    class="highcharts-number">14.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:27</th><td class="highcharts-number">74.5</td><td
    class="highcharts-number">14.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:28</th><td class="highcharts-number">73.45</td><td
    class="highcharts-number">14.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:30</th><td class="highcharts-number">72.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:32</th><td class="highcharts-number">71.65</td><td
    class="highcharts-number">15.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:33</th><td class="highcharts-number">71.35</td><td
    class="highcharts-number">15.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:35</th><td class="highcharts-number">73</td><td
    class="highcharts-number">15.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:37</th><td class="highcharts-number">72.85</td><td
    class="highcharts-number">15.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:38</th><td class="highcharts-number">72.9</td><td
    class="highcharts-number">15.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:40</th><td class="highcharts-number">72.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:42</th><td class="highcharts-number">72</td><td
    class="highcharts-number">15.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:43</th><td class="highcharts-number">71.8</td><td
    class="highcharts-number">15.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:45</th><td class="highcharts-number">71.25</td><td
    class="highcharts-number">15.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:47</th><td class="highcharts-number">71.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:48</th><td class="highcharts-number">71.35</td><td
    class="highcharts-number">15.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:50</th><td class="highcharts-number">72</td><td
    class="highcharts-number">15.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:03:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:23</th><td class="highcharts-number">68.95</td><td
    class="highcharts-number">16.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:24</th><td class="highcharts-number">67.3</td><td
    class="highcharts-number">17</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:26</th><td class="highcharts-number">66.95</td><td
    class="highcharts-number">17.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:28</th><td class="highcharts-number">66.2</td><td
    class="highcharts-number">17.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:29</th><td class="highcharts-number">66.7</td><td
    class="highcharts-number">17.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:31</th><td class="highcharts-number">65.2</td><td
    class="highcharts-number">17.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:33</th><td class="highcharts-number">65.25</td><td
    class="highcharts-number">17.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:34</th><td class="highcharts-number">63.4</td><td
    class="highcharts-number">18</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:36</th><td class="highcharts-number">65.15</td><td
    class="highcharts-number">18.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:38</th><td class="highcharts-number">65.9</td><td
    class="highcharts-number">17.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:39</th><td class="highcharts-number">66.55</td><td
    class="highcharts-number">17.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:41</th><td class="highcharts-number">67.4</td><td
    class="highcharts-number">17</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:42</th><td class="highcharts-number">67.3</td><td
    class="highcharts-number">16.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:44</th><td class="highcharts-number">67.75</td><td
    class="highcharts-number">16.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:46</th><td class="highcharts-number">67.3</td><td
    class="highcharts-number">17.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:47</th><td class="highcharts-number">67.15</td><td
    class="highcharts-number">17.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:49</th><td class="highcharts-number">66.75</td><td
    class="highcharts-number">17.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:51</th><td class="highcharts-number">66.85</td><td
    class="highcharts-number">17.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:52</th><td class="highcharts-number">66.1</td><td
    class="highcharts-number">18</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:54</th><td class="highcharts-number">65.9</td><td
    class="highcharts-number">18.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:56</th><td class="highcharts-number">65.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:57</th><td class="highcharts-number">65.85</td><td
    class="highcharts-number">18.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:04:59</th><td class="highcharts-number">65.7</td><td
    class="highcharts-number">18.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:00</th><td class="highcharts-number">64.25</td><td
    class="highcharts-number">18.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:02</th><td class="highcharts-number">64.95</td><td
    class="highcharts-number">18.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:04</th><td class="highcharts-number">64.65</td><td
    class="highcharts-number">18.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:05</th><td class="highcharts-number">64.95</td><td
    class="highcharts-number">18.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:07</th><td class="highcharts-number">65.4</td><td
    class="highcharts-number">18.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:09</th><td class="highcharts-number">66.5</td><td
    class="highcharts-number">17.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:10</th><td class="highcharts-number">65.75</td><td
    class="highcharts-number">17.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:12</th><td class="highcharts-number">65.05</td><td
    class="highcharts-number">18.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:14</th><td class="highcharts-number">64.45</td><td
    class="highcharts-number">19.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:15</th><td class="highcharts-number">62.25</td><td
    class="highcharts-number">19.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.5</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 12:05:17</th><td class="highcharts-
    number">61.85</td><td class="highcharts-number">20.85</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 12:05:18</th><td class="highcharts-
    number">62.1</td><td class="highcharts-number">20.7</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 12:05:19</th><td class="highcharts-
    empty"></td><td class="highcharts-number">21.25</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 12:05:20</th><td
    class="highcharts-number">60.85</td><td
    class="highcharts-number">21.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:53</th><td class="highcharts-number">57.8</td><td
    class="highcharts-number">21.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:55</th><td class="highcharts-number">57.05</td><td
    class="highcharts-number">22.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:56</th><td class="highcharts-number">56.85</td><td
    class="highcharts-number">22.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:58</th><td class="highcharts-number">55.75</td><td
    class="highcharts-number">23.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:05:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:00</th><td class="highcharts-number">55.1</td><td
    class="highcharts-number">23.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:01</th><td class="highcharts-number">55.35</td><td
    class="highcharts-number">23.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:03</th><td class="highcharts-number">54.75</td><td
    class="highcharts-number">25.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:04</th><td class="highcharts-number">53.7</td><td
    class="highcharts-number">24.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:06</th><td class="highcharts-number">54.8</td><td
    class="highcharts-number">23.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:08</th><td class="highcharts-number">54.05</td><td
    class="highcharts-number">24.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:09</th><td class="highcharts-number">54.45</td><td
    class="highcharts-number">23.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:11</th><td class="highcharts-number">54.4</td><td
    class="highcharts-number">23.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:13</th><td class="highcharts-number">54.85</td><td
    class="highcharts-number">23.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:14</th><td class="highcharts-number">54.45</td><td
    class="highcharts-number">23.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:16</th><td class="highcharts-number">54.5</td><td
    class="highcharts-number">23.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:18</th><td class="highcharts-number">55.4</td><td
    class="highcharts-number">22.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:19</th><td class="highcharts-number">56.6</td><td
    class="highcharts-number">22</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:21</th><td class="highcharts-number">57.2</td><td
    class="highcharts-number">21.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:53</th><td class="highcharts-number">58.9</td><td
    class="highcharts-number">20.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:54</th><td class="highcharts-number">59.3</td><td
    class="highcharts-number">20.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:56</th><td class="highcharts-number">59.7</td><td
    class="highcharts-number">20.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:58</th><td class="highcharts-number">60.35</td><td
    class="highcharts-number">20.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:06:59</th><td class="highcharts-number">59.75</td><td
    class="highcharts-number">20.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:01</th><td class="highcharts-number">59.45</td><td
    class="highcharts-number">20.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:03</th><td class="highcharts-number">58.55</td><td
    class="highcharts-number">21.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:04</th><td class="highcharts-number">57.65</td><td
    class="highcharts-number">21.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:06</th><td class="highcharts-number">58.1</td><td
    class="highcharts-number">21.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:08</th><td class="highcharts-number">58.3</td><td
    class="highcharts-number">21.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:09</th><td class="highcharts-number">58.2</td><td
    class="highcharts-number">21.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:11</th><td class="highcharts-number">56.95</td><td
    class="highcharts-number">22.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:13</th><td class="highcharts-number">56.75</td><td
    class="highcharts-number">22.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:14</th><td class="highcharts-number">56.5</td><td
    class="highcharts-number">22.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:16</th><td class="highcharts-number">56.85</td><td
    class="highcharts-number">22.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:18</th><td class="highcharts-number">56.75</td><td
    class="highcharts-number">22.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:19</th><td class="highcharts-number">57.15</td><td
    class="highcharts-number">21.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:21</th><td class="highcharts-number">57.25</td><td
    class="highcharts-number">21.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:23</th><td class="highcharts-number">57.6</td><td
    class="highcharts-number">21.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:24</th><td class="highcharts-number">57.55</td><td
    class="highcharts-number">21.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:26</th><td class="highcharts-number">57.25</td><td
    class="highcharts-number">22.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:28</th><td class="highcharts-number">56.65</td><td
    class="highcharts-number">22.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:29</th><td class="highcharts-number">57.3</td><td
    class="highcharts-number">22.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:31</th><td class="highcharts-number">56.55</td><td
    class="highcharts-number">22.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:33</th><td class="highcharts-number">55.8</td><td
    class="highcharts-number">23.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:34</th><td class="highcharts-number">55.55</td><td
    class="highcharts-number">23.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:36</th><td class="highcharts-number">56.85</td><td
    class="highcharts-number">22.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:38</th><td class="highcharts-number">57.25</td><td
    class="highcharts-number">22.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:39</th><td class="highcharts-number">57.6</td><td
    class="highcharts-number">22</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:41</th><td class="highcharts-number">57.4</td><td
    class="highcharts-number">21.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:43</th><td class="highcharts-number">56.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:44</th><td class="highcharts-number">56.65</td><td
    class="highcharts-number">22.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:46</th><td class="highcharts-number">57</td><td
    class="highcharts-number">22.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:48</th><td class="highcharts-number">57</td><td
    class="highcharts-number">22.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:49</th><td class="highcharts-number">57.3</td><td
    class="highcharts-number">22</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:07:51</th><td class="highcharts-number">57.45</td><td
    class="highcharts-number">21.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:23</th><td class="highcharts-number">55.25</td><td
    class="highcharts-number">22.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:24</th><td class="highcharts-number">55.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:26</th><td class="highcharts-number">55.4</td><td
    class="highcharts-number">22.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:28</th><td class="highcharts-number">56.3</td><td
    class="highcharts-number">22.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:29</th><td class="highcharts-number">56.25</td><td
    class="highcharts-number">22</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:31</th><td class="highcharts-number">55.85</td><td
    class="highcharts-number">22.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:33</th><td class="highcharts-number">55.85</td><td
    class="highcharts-number">22.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:34</th><td class="highcharts-number">55.55</td><td
    class="highcharts-number">22.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:36</th><td class="highcharts-number">55.9</td><td
    class="highcharts-number">22.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:38</th><td class="highcharts-number">55.95</td><td
    class="highcharts-number">22.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:39</th><td class="highcharts-number">55.9</td><td
    class="highcharts-number">21.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:41</th><td class="highcharts-number">57.15</td><td
    class="highcharts-number">21.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:43</th><td class="highcharts-number">57.15</td><td
    class="highcharts-number">21.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:44</th><td class="highcharts-number">56.95</td><td
    class="highcharts-number">21.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:46</th><td class="highcharts-number">57.25</td><td
    class="highcharts-number">20.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:48</th><td class="highcharts-number">57.45</td><td
    class="highcharts-number">21.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:49</th><td class="highcharts-number">58.1</td><td
    class="highcharts-number">20.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:08:51</th><td class="highcharts-number">57.75</td><td
    class="highcharts-number">20.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:09:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:09:23</th><td class="highcharts-number">56</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:09:24</th><td class="highcharts-number">56.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:09:26</th><td class="highcharts-number">55.7</td><td
    class="highcharts-number">22.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:09:28</th><td class="highcharts-number">55.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:09:29</th><td class="highcharts-number">55.4</td><td
    class="highcharts-number">22.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:09:31</th><td class="highcharts-number">56.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:09:33</th><td class="highcharts-number">55.4</td><td
    class="highcharts-number">22.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:09:34</th><td class="highcharts-number">57.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:09:36</th><td class="highcharts-number">57.1</td><td
    class="highcharts-number">21.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:09:38</th><td class="highcharts-number">56.95</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:09:39</th><td class="highcharts-number">56.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:09:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:09:41</th><td class="highcharts-number">54.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:09:43</th><td class="highcharts-number">53.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:09:44</th><td class="highcharts-number">53.6</td><td
    class="highcharts-number">23.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:09:46</th><td class="highcharts-number">52.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:09:48</th><td class="highcharts-number">52.7</td><td
    class="highcharts-number">24.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:09:49</th><td class="highcharts-number">50.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:09:51</th><td class="highcharts-number">50.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:22</th><td class="highcharts-number">48.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:24</th><td class="highcharts-number">49</td><td
    class="highcharts-number">25.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:26</th><td class="highcharts-number">49.1</td><td
    class="highcharts-number">25.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:27</th><td class="highcharts-number">49.9</td><td
    class="highcharts-number">24.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:29</th><td class="highcharts-number">47.85</td><td
    class="highcharts-number">26.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:31</th><td class="highcharts-number">48.75</td><td
    class="highcharts-number">26</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:32</th><td class="highcharts-number">48.75</td><td
    class="highcharts-number">25.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:34</th><td class="highcharts-number">48.8</td><td
    class="highcharts-number">25.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:36</th><td class="highcharts-number">49.25</td><td
    class="highcharts-number">25.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:37</th><td class="highcharts-number">49.4</td><td
    class="highcharts-number">25.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:39</th><td class="highcharts-number">50.1</td><td
    class="highcharts-number">25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:41</th><td class="highcharts-number">50.3</td><td
    class="highcharts-number">24.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:42</th><td class="highcharts-number">50.5</td><td
    class="highcharts-number">24.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:44</th><td class="highcharts-number">50.3</td><td
    class="highcharts-number">24.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:46</th><td class="highcharts-number">50.15</td><td
    class="highcharts-number">24.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:47</th><td class="highcharts-number">50.4</td><td
    class="highcharts-number">24.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:49</th><td class="highcharts-number">49.3</td><td
    class="highcharts-number">26</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:10:51</th><td class="highcharts-number">48.8</td><td
    class="highcharts-number">25.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:22</th><td class="highcharts-number">49.85</td><td
    class="highcharts-number">25.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:24</th><td class="highcharts-number">49.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:26</th><td class="highcharts-number">48.4</td><td
    class="highcharts-number">26.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:27</th><td class="highcharts-number">46.5</td><td
    class="highcharts-number">26.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:29</th><td class="highcharts-number">46.3</td><td
    class="highcharts-number">27.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:31</th><td class="highcharts-number">46.35</td><td
    class="highcharts-number">27.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:32</th><td class="highcharts-number">47.1</td><td
    class="highcharts-number">27.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:34</th><td class="highcharts-number">46.55</td><td
    class="highcharts-number">27.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:36</th><td class="highcharts-number">47.35</td><td
    class="highcharts-number">26.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:37</th><td class="highcharts-number">47.8</td><td
    class="highcharts-number">26.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:39</th><td class="highcharts-number">48.4</td><td
    class="highcharts-number">26.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:41</th><td class="highcharts-number">48.05</td><td
    class="highcharts-number">25.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:42</th><td class="highcharts-number">48.2</td><td
    class="highcharts-number">26.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:44</th><td class="highcharts-number">48.05</td><td
    class="highcharts-number">25.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:45</th><td class="highcharts-number">48.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:47</th><td class="highcharts-number">48.55</td><td
    class="highcharts-number">25.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:49</th><td class="highcharts-number">49.05</td><td
    class="highcharts-number">25.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:11:50</th><td class="highcharts-number">48.85</td><td
    class="highcharts-number">25.2</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 12:11:51</th><td class="highcharts-
    empty"></td><td class="highcharts-number">25</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 12:11:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:23</th><td class="highcharts-number">43.85</td><td
    class="highcharts-number">29.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:25</th><td class="highcharts-number">43.5</td><td
    class="highcharts-number">29.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:26</th><td class="highcharts-number">42.65</td><td
    class="highcharts-number">29.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:28</th><td class="highcharts-number">42.5</td><td
    class="highcharts-number">29.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:30</th><td class="highcharts-number">42.45</td><td
    class="highcharts-number">29.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:31</th><td class="highcharts-number">41.6</td><td
    class="highcharts-number">30.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:33</th><td class="highcharts-number">41</td><td
    class="highcharts-number">32</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:35</th><td class="highcharts-number">42.25</td><td
    class="highcharts-number">30.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:36</th><td class="highcharts-number">42.55</td><td
    class="highcharts-number">30.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:38</th><td class="highcharts-number">42.9</td><td
    class="highcharts-number">29.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:40</th><td class="highcharts-number">42.3</td><td
    class="highcharts-number">30.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:41</th><td class="highcharts-number">42.4</td><td
    class="highcharts-number">30.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:43</th><td class="highcharts-number">42.55</td><td
    class="highcharts-number">30</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:45</th><td class="highcharts-number">43.8</td><td
    class="highcharts-number">29.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:46</th><td class="highcharts-number">44.05</td><td
    class="highcharts-number">28.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:48</th><td class="highcharts-number">44.75</td><td
    class="highcharts-number">27.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:49</th><td class="highcharts-number">44.45</td><td
    class="highcharts-number">28.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:12:51</th><td class="highcharts-number">43.75</td><td
    class="highcharts-number">28.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:22</th><td class="highcharts-number">43.25</td><td
    class="highcharts-number">29</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:24</th><td class="highcharts-number">43.05</td><td
    class="highcharts-number">29.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:26</th><td class="highcharts-number">43</td><td
    class="highcharts-number">29.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:27</th><td class="highcharts-number">43</td><td
    class="highcharts-number">29.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:29</th><td class="highcharts-number">43.4</td><td
    class="highcharts-number">29.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:31</th><td class="highcharts-number">43.15</td><td
    class="highcharts-number">29.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:32</th><td class="highcharts-number">43.15</td><td
    class="highcharts-number">29.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:34</th><td class="highcharts-number">43.4</td><td
    class="highcharts-number">29.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:36</th><td class="highcharts-number">44.25</td><td
    class="highcharts-number">27.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:37</th><td class="highcharts-number">43.8</td><td
    class="highcharts-number">27.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:39</th><td class="highcharts-number">43.7</td><td
    class="highcharts-number">28.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:41</th><td class="highcharts-number">44.35</td><td
    class="highcharts-number">28.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:42</th><td class="highcharts-number">43.85</td><td
    class="highcharts-number">28.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:44</th><td class="highcharts-number">44.2</td><td
    class="highcharts-number">28.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:46</th><td class="highcharts-number">43.85</td><td
    class="highcharts-number">28.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:47</th><td class="highcharts-number">44.1</td><td
    class="highcharts-number">28</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:49</th><td class="highcharts-number">44.4</td><td
    class="highcharts-number">27.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:13:51</th><td class="highcharts-number">44</td><td
    class="highcharts-number">27.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:14:22</th><td class="highcharts-number">49.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:14:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:14:24</th><td class="highcharts-number">49.1</td><td
    class="highcharts-number">23.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:14:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:14:26</th><td class="highcharts-number">49.25</td><td
    class="highcharts-number">23.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    12:14:27</th><td class="highcharts-number">49.45</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:14:28</th><td class="highcharts-empty"></td><td class="highcharts-
    number">23.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:14:29</th><td class="highcharts-number">49.95</td><td class="highcharts-
    number">23.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:14:30</th><td class="highcharts-empty"></td><td class="highcharts-
    number">23.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:14:31</th><td class="highcharts-number">50.2</td><td class="highcharts-
    number">23.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:14:32</th><td class="highcharts-number">50.4</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:14:33</th><td class="highcharts-empty"></td><td class="highcharts-
    number">23.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:14:34</th><td class="highcharts-number">50.1</td><td class="highcharts-
    number">23.2</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:14:35</th><td class="highcharts-empty"></td><td class="highcharts-
    number">23.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:14:36</th><td class="highcharts-number">50.6</td><td class="highcharts-
    number">22.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:14:37</th><td class="highcharts-number">50.1</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:14:38</th><td class="highcharts-empty"></td><td class="highcharts-
    number">23.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:14:39</th><td class="highcharts-number">49.35</td><td class="highcharts-
    number">23.8</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:14:40</th><td class="highcharts-empty"></td><td class="highcharts-
    number">23.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:14:41</th><td class="highcharts-number">50.1</td><td class="highcharts-
    number">23.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:14:42</th><td class="highcharts-number">50.4</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:14:43</th><td class="highcharts-empty"></td><td class="highcharts-
    number">23.55</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:14:44</th><td class="highcharts-number">51.2</td><td class="highcharts-
    number">23.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:14:45</th><td class="highcharts-empty"></td><td class="highcharts-
    number">22.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:14:46</th><td class="highcharts-number">52.1</td><td class="highcharts-
    number">22.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:14:48</th><td class="highcharts-number">51.9</td><td class="highcharts-
    number">21.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:14:49</th><td class="highcharts-number">53</td><td class="highcharts-
    number">21.85</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:14:50</th><td class="highcharts-empty"></td><td class="highcharts-
    number">21.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:14:51</th><td class="highcharts-number">54.05</td><td class="highcharts-
    number">20.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:15:22</th><td class="highcharts-empty"></td><td class="highcharts-
    number">22.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:15:23</th><td class="highcharts-number">52.65</td><td class="highcharts-
    number">23.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:15:24</th><td class="highcharts-number">50.3</td><td class="highcharts-
    number">23.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:15:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:26</th><td class="highcharts-number">50.05</td><td
    class="highcharts-number">23.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:28</th><td class="highcharts-number">49.35</td><td
    class="highcharts-number">24</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:29</th><td class="highcharts-number">50.4</td><td
    class="highcharts-number">23.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:31</th><td class="highcharts-number">49.8</td><td
    class="highcharts-number">24.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:33</th><td class="highcharts-number">49.25</td><td
    class="highcharts-number">24.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:34</th><td class="highcharts-number">49.5</td><td
    class="highcharts-number">24.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:36</th><td class="highcharts-number">49.9</td><td
    class="highcharts-number">24.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:38</th><td class="highcharts-number">49.65</td><td
    class="highcharts-number">24.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:39</th><td class="highcharts-number">49.7</td><td
    class="highcharts-number">24.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:41</th><td class="highcharts-number">49.8</td><td
    class="highcharts-number">24.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:43</th><td class="highcharts-number">49.7</td><td
    class="highcharts-number">24.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:44</th><td class="highcharts-number">49.6</td><td
    class="highcharts-number">24.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:46</th><td class="highcharts-number">49.5</td><td
    class="highcharts-number">24.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:48</th><td class="highcharts-number">49.4</td><td
    class="highcharts-number">24.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:49</th><td class="highcharts-number">50.8</td><td
    class="highcharts-number">24.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:15:51</th><td class="highcharts-number">51.4</td><td
    class="highcharts-number">23.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:16:22</th><td class="highcharts-number">52.5</td><td
    class="highcharts-number">23.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:16:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:16:24</th><td class="highcharts-number">52.5</td><td
    class="highcharts-number">23.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:16:25</th><td class="highcharts-number">52.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:16:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:16:27</th><td class="highcharts-number">51.15</td><td
    class="highcharts-number">23.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:16:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:16:29</th><td class="highcharts-number">50.25</td><td
    class="highcharts-number">24.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:16:30</th><td class="highcharts-number">49.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:16:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:16:32</th><td class="highcharts-number">48.95</td><td
    class="highcharts-number">25.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:16:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:16:34</th><td class="highcharts-number">47.95</td><td
    class="highcharts-number">25.4</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 12:16:35</th><td class="highcharts-
    number">49.6</td><td class="highcharts-number">24.55</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 12:16:37</th><td class="highcharts-
    number">49.5</td><td class="highcharts-number">24.5</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 12:16:38</th><td class="highcharts-
    number">49.35</td><td class="highcharts-number">24.8</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 12:16:39</th><td class="highcharts-
    empty"></td><td class="highcharts-number">25.1</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 12:16:40</th><td
    class="highcharts-number">48.65</td><td
    class="highcharts-number">25.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:16:42</th><td class="highcharts-number">47</td><td
    class="highcharts-number">26.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:16:43</th><td class="highcharts-number">47</td><td
    class="highcharts-number">26.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:16:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:16:45</th><td class="highcharts-number">46.1</td><td
    class="highcharts-number">27.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:16:47</th><td class="highcharts-number">46.85</td><td
    class="highcharts-number">26.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:16:48</th><td class="highcharts-number">47.55</td><td
    class="highcharts-number">26.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:16:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:16:50</th><td class="highcharts-number">47.2</td><td
    class="highcharts-number">26.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:16:52</th><td class="highcharts-number">47.4</td><td
    class="highcharts-number">26.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:23</th><td class="highcharts-number">43.1</td><td
    class="highcharts-number">29.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:25</th><td class="highcharts-number">43.3</td><td
    class="highcharts-number">29.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:26</th><td class="highcharts-number">43.45</td><td
    class="highcharts-number">29.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:28</th><td class="highcharts-number">44.95</td><td
    class="highcharts-number">27.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:30</th><td class="highcharts-number">45.1</td><td
    class="highcharts-number">28.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:31</th><td class="highcharts-number">45.2</td><td
    class="highcharts-number">28.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:33</th><td class="highcharts-number">44.55</td><td
    class="highcharts-number">28.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:35</th><td class="highcharts-number">44.65</td><td
    class="highcharts-number">28.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:36</th><td class="highcharts-number">45</td><td
    class="highcharts-number">28.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:38</th><td class="highcharts-number">45.55</td><td
    class="highcharts-number">27.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:40</th><td class="highcharts-number">45.25</td><td
    class="highcharts-number">28.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:41</th><td class="highcharts-number">44.45</td><td
    class="highcharts-number">28.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:43</th><td class="highcharts-number">43.95</td><td
    class="highcharts-number">28.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:45</th><td class="highcharts-number">42.5</td><td
    class="highcharts-number">29.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:46</th><td class="highcharts-number">43.25</td><td
    class="highcharts-number">29.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:48</th><td class="highcharts-number">43.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:50</th><td class="highcharts-number">43.35</td><td
    class="highcharts-number">29.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:51</th><td class="highcharts-number">43.35</td><td
    class="highcharts-number">29.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:17:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:18:23</th><td class="highcharts-number">37.8</td><td
    class="highcharts-number">33.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:18:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:18:25</th><td class="highcharts-number">38.45</td><td
    class="highcharts-number">33</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:18:26</th><td class="highcharts-number">38.8</td><td
    class="highcharts-number">32.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:18:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:18:28</th><td class="highcharts-number">40.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:18:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:18:30</th><td class="highcharts-number">40.75</td><td
    class="highcharts-number">30.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:18:31</th><td class="highcharts-number">41.05</td><td
    class="highcharts-number">29.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:18:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:18:33</th><td class="highcharts-number">40.2</td><td
    class="highcharts-number">30.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:18:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:18:35</th><td class="highcharts-number">41.55</td><td
    class="highcharts-number">30</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:18:36</th><td class="highcharts-number">41.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:18:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:18:38</th><td class="highcharts-number">41.8</td><td
    class="highcharts-number">29.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:18:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:18:40</th><td class="highcharts-number">42.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:18:41</th><td class="highcharts-number">42.55</td><td
    class="highcharts-number">29</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:18:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:18:43</th><td class="highcharts-number">42.05</td><td
    class="highcharts-number">28.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    12:18:44</th><td class="highcharts-empty"></td><td class="highcharts-
    number">28.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:18:45</th><td class="highcharts-number">41.8</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:18:46</th><td class="highcharts-number">41.95</td><td class="highcharts-
    number">29.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:18:47</th><td class="highcharts-empty"></td><td class="highcharts-
    number">29.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:18:48</th><td class="highcharts-number">41.95</td><td class="highcharts-
    number">28.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:18:49</th><td class="highcharts-empty"></td><td class="highcharts-
    number">29.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:18:50</th><td class="highcharts-number">41.6</td><td class="highcharts-
    number">29.75</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:18:51</th><td class="highcharts-number">42</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:18:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:19:23</th><td class="highcharts-number">42</td><td
    class="highcharts-number">30</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:19:25</th><td class="highcharts-number">42</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:19:27</th><td class="highcharts-number">41.75</td><td
    class="highcharts-number">30.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:19:28</th><td class="highcharts-number">42</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:19:30</th><td class="highcharts-number">41.45</td><td
    class="highcharts-number">30.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:19:32</th><td class="highcharts-number">41.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:19:33</th><td class="highcharts-number">40.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:19:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:19:35</th><td class="highcharts-number">41.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:19:37</th><td class="highcharts-number">41.85</td><td
    class="highcharts-number">30.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:19:38</th><td class="highcharts-number">42.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:19:40</th><td class="highcharts-number">42.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:19:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:19:42</th><td class="highcharts-number">42.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:19:43</th><td class="highcharts-number">41.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:19:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:19:45</th><td class="highcharts-number">41.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:19:47</th><td class="highcharts-number">42.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:19:48</th><td class="highcharts-number">41.8</td><td
    class="highcharts-number">30.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:19:50</th><td class="highcharts-number">40.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:19:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:19:52</th><td class="highcharts-number">41.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:23</th><td class="highcharts-number">42.15</td><td
    class="highcharts-number">30.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:25</th><td class="highcharts-number">42.1</td><td
    class="highcharts-number">30.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:26</th><td class="highcharts-number">42.35</td><td
    class="highcharts-number">30.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:28</th><td class="highcharts-number">42.65</td><td
    class="highcharts-number">30.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:30</th><td class="highcharts-number">41.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:31</th><td class="highcharts-number">41.6</td><td
    class="highcharts-number">30.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:33</th><td class="highcharts-number">41.15</td><td
    class="highcharts-number">31.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:35</th><td class="highcharts-number">41.45</td><td
    class="highcharts-number">31.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:36</th><td class="highcharts-number">41.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:38</th><td class="highcharts-number">41.75</td><td
    class="highcharts-number">30.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:40</th><td class="highcharts-number">41.7</td><td
    class="highcharts-number">30.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:41</th><td class="highcharts-number">41.6</td><td
    class="highcharts-number">31.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:43</th><td class="highcharts-number">41.05</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:45</th><td class="highcharts-number">40.85</td><td
    class="highcharts-number">32.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:46</th><td class="highcharts-number">40.8</td><td
    class="highcharts-number">32.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:48</th><td class="highcharts-number">40.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:50</th><td class="highcharts-number">39.85</td><td
    class="highcharts-number">33.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:20:51</th><td class="highcharts-number">39.5</td><td
    class="highcharts-number">33.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:23</th><td class="highcharts-number">41.1</td><td
    class="highcharts-number">31.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:25</th><td class="highcharts-number">41.6</td><td
    class="highcharts-number">30.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:27</th><td class="highcharts-number">41.2</td><td
    class="highcharts-number">31.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:28</th><td class="highcharts-number">41.15</td><td
    class="highcharts-number">31.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.9</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 12:21:30</th><td class="highcharts-
    number">42.65</td><td class="highcharts-number">30.4</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 12:21:31</th><td class="highcharts-
    empty"></td><td class="highcharts-number">29.9</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 12:21:32</th><td
    class="highcharts-number">42.55</td><td
    class="highcharts-number">30.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:33</th><td class="highcharts-number">41.8</td><td
    class="highcharts-number">30.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:35</th><td class="highcharts-number">42.3</td><td
    class="highcharts-number">30.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:37</th><td class="highcharts-number">42.25</td><td
    class="highcharts-number">29.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:38</th><td class="highcharts-number">42.9</td><td
    class="highcharts-number">29.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:40</th><td class="highcharts-number">42.95</td><td
    class="highcharts-number">28.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:42</th><td class="highcharts-number">43.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:43</th><td class="highcharts-number">42.95</td><td
    class="highcharts-number">28.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:45</th><td class="highcharts-number">42.75</td><td
    class="highcharts-number">29.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:46</th><td class="highcharts-number">42.5</td><td
    class="highcharts-number">29.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:48</th><td class="highcharts-number">42</td><td
    class="highcharts-number">30.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:50</th><td class="highcharts-number">41.95</td><td
    class="highcharts-number">30.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:21:51</th><td class="highcharts-number">41.55</td><td
    class="highcharts-number">30.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:22</th><td class="highcharts-number">42.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:24</th><td class="highcharts-number">41.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:26</th><td class="highcharts-number">41.4</td><td
    class="highcharts-number">30.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:27</th><td class="highcharts-number">41.35</td><td
    class="highcharts-number">30.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:29</th><td class="highcharts-number">41.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:31</th><td class="highcharts-number">41.1</td><td
    class="highcharts-number">30.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:32</th><td class="highcharts-number">40.55</td><td
    class="highcharts-number">31.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:34</th><td class="highcharts-number">40.1</td><td
    class="highcharts-number">31.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:36</th><td class="highcharts-number">40.15</td><td
    class="highcharts-number">31.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:37</th><td class="highcharts-number">40.8</td><td
    class="highcharts-number">31.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:39</th><td class="highcharts-number">40.4</td><td
    class="highcharts-number">31.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:41</th><td class="highcharts-number">40.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:42</th><td class="highcharts-number">40.05</td><td
    class="highcharts-number">31.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:44</th><td class="highcharts-number">40.15</td><td
    class="highcharts-number">31.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:46</th><td class="highcharts-number">39.7</td><td
    class="highcharts-number">32.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:47</th><td class="highcharts-number">39.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:49</th><td class="highcharts-number">40</td><td
    class="highcharts-number">32.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:50</th><td class="highcharts-number">40.3</td><td
    class="highcharts-number">32.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:22:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:23:22</th><td class="highcharts-number">35.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:23:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:23:24</th><td class="highcharts-number">33.45</td><td
    class="highcharts-number">39.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:23:25</th><td class="highcharts-number">34.8</td><td
    class="highcharts-number">37.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:23:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:23:27</th><td class="highcharts-number">34.75</td><td
    class="highcharts-number">37.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:23:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:23:29</th><td class="highcharts-number">35.4</td><td
    class="highcharts-number">36.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:23:30</th><td class="highcharts-number">35.9</td><td
    class="highcharts-number">36.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:23:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:23:32</th><td class="highcharts-number">35.8</td><td
    class="highcharts-number">35.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:23:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:23:34</th><td class="highcharts-number">36.15</td><td
    class="highcharts-number">35.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:23:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">34.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:23:36</th><td class="highcharts-number">36.6</td><td
    class="highcharts-number">35.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:23:37</th><td class="highcharts-number">36.65</td><td
    class="highcharts-number">34.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    12:23:38</th><td class="highcharts-empty"></td><td class="highcharts-
    number">34.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:23:39</th><td class="highcharts-number">37.15</td><td class="highcharts-
    number">34.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:23:40</th><td class="highcharts-empty"></td><td class="highcharts-
    number">34.55</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:23:41</th><td class="highcharts-number">36.6</td><td class="highcharts-
    number">35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:23:42</th><td class="highcharts-number">35.75</td><td class="highcharts-
    number">35.75</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:23:43</th><td class="highcharts-empty"></td><td class="highcharts-
    number">35.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:23:44</th><td class="highcharts-number">36</td><td class="highcharts-
    number">36</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:23:45</th><td class="highcharts-empty"></td><td class="highcharts-
    number">36.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:23:46</th><td class="highcharts-number">35.8</td><td class="highcharts-
    number">35.85</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:23:47</th><td class="highcharts-number">36.5</td><td class="highcharts-
    number">35.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:23:48</th><td class="highcharts-empty"></td><td class="highcharts-
    number">35.55</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:23:49</th><td class="highcharts-number">36.75</td><td class="highcharts-
    number">35.45</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:23:50</th><td class="highcharts-empty"></td><td class="highcharts-
    number">35.85</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:23:51</th><td class="highcharts-number">35.95</td><td class="highcharts-
    number">36.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:22</th><td class="highcharts-number">36.5</td><td class="highcharts-
    number">34.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:23</th><td class="highcharts-empty"></td><td class="highcharts-
    number">35.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:24</th><td class="highcharts-number">36.75</td><td class="highcharts-
    number">34.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:25</th><td class="highcharts-empty"></td><td class="highcharts-
    number">34.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:26</th><td class="highcharts-number">36.9</td><td class="highcharts-
    number">34.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:27</th><td class="highcharts-number">37.15</td><td class="highcharts-
    number">34.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:28</th><td class="highcharts-empty"></td><td class="highcharts-
    number">34.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:29</th><td class="highcharts-number">37</td><td class="highcharts-
    number">34.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:30</th><td class="highcharts-empty"></td><td class="highcharts-
    number">34.8</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:31</th><td class="highcharts-number">36.7</td><td class="highcharts-
    number">34.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:32</th><td class="highcharts-number">36.4</td><td class="highcharts-
    number">35.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:33</th><td class="highcharts-empty"></td><td class="highcharts-
    number">35.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:34</th><td class="highcharts-number">36.25</td><td class="highcharts-
    number">35.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:35</th><td class="highcharts-empty"></td><td class="highcharts-
    number">34.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:36</th><td class="highcharts-number">37</td><td class="highcharts-
    number">34.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:37</th><td class="highcharts-number">37.55</td><td class="highcharts-
    number">34.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:38</th><td class="highcharts-empty"></td><td class="highcharts-
    number">34.2</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:39</th><td class="highcharts-number">37.65</td><td class="highcharts-
    number">34</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:40</th><td class="highcharts-empty"></td><td class="highcharts-
    number">33.75</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:41</th><td class="highcharts-number">37.75</td><td class="highcharts-
    number">33.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:42</th><td class="highcharts-number">37.65</td><td class="highcharts-
    number">33.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:43</th><td class="highcharts-empty"></td><td class="highcharts-
    number">33.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:44</th><td class="highcharts-number">37.8</td><td class="highcharts-
    number">33.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:45</th><td class="highcharts-empty"></td><td class="highcharts-
    number">33.45</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:46</th><td class="highcharts-number">37</td><td class="highcharts-
    number">34</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:47</th><td class="highcharts-number">37.05</td><td class="highcharts-
    number">34.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:48</th><td class="highcharts-empty"></td><td class="highcharts-
    number">33.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:49</th><td class="highcharts-number">37.35</td><td class="highcharts-
    number">33.75</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:50</th><td class="highcharts-empty"></td><td class="highcharts-
    number">34.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:24:51</th><td class="highcharts-number">37.05</td><td class="highcharts-
    number">34.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:25:22</th><td class="highcharts-number">35.1</td><td class="highcharts-
    number">38.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:25:23</th><td class="highcharts-empty"></td><td class="highcharts-
    number">38.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:25:24</th><td class="highcharts-number">35.35</td><td class="highcharts-
    number">37.75</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:25:25</th><td class="highcharts-empty"></td><td class="highcharts-
    number">38.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:25:26</th><td class="highcharts-number">35.55</td><td class="highcharts-
    number">38.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:25:27</th><td class="highcharts-number">35.6</td><td class="highcharts-
    number">37.8</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:25:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:25:29</th><td class="highcharts-number">35.25</td><td
    class="highcharts-number">38.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:25:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:25:31</th><td class="highcharts-number">35.05</td><td
    class="highcharts-number">38.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:25:32</th><td class="highcharts-number">34.3</td><td
    class="highcharts-number">39.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:25:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:25:34</th><td class="highcharts-number">34.75</td><td
    class="highcharts-number">39.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:25:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:25:36</th><td class="highcharts-number">35.15</td><td
    class="highcharts-number">39</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:25:37</th><td class="highcharts-number">35.1</td><td
    class="highcharts-number">38.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:25:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:25:39</th><td class="highcharts-number">35.65</td><td
    class="highcharts-number">37.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:25:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:25:41</th><td class="highcharts-number">36.05</td><td
    class="highcharts-number">37.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:25:42</th><td class="highcharts-number">35.9</td><td
    class="highcharts-number">37.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:25:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:25:44</th><td class="highcharts-number">35.75</td><td
    class="highcharts-number">38.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:25:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:25:46</th><td class="highcharts-number">35.55</td><td
    class="highcharts-number">37.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:25:47</th><td class="highcharts-number">35.25</td><td
    class="highcharts-number">37.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:25:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:25:49</th><td class="highcharts-number">35.45</td><td
    class="highcharts-number">38</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:25:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:25:51</th><td class="highcharts-number">35.2</td><td
    class="highcharts-number">38.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:22</th><td class="highcharts-number">38.1</td><td
    class="highcharts-number">34.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:24</th><td class="highcharts-number">37.45</td><td
    class="highcharts-number">35.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">34.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:26</th><td class="highcharts-number">37.25</td><td
    class="highcharts-number">35.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:27</th><td class="highcharts-number">37.2</td><td
    class="highcharts-number">35.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:29</th><td class="highcharts-number">37.2</td><td
    class="highcharts-number">35.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:31</th><td class="highcharts-number">37.25</td><td
    class="highcharts-number">35.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:32</th><td class="highcharts-number">37.35</td><td
    class="highcharts-number">35.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:34</th><td class="highcharts-number">36.95</td><td
    class="highcharts-number">35.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:36</th><td class="highcharts-number">37.55</td><td
    class="highcharts-number">34.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:37</th><td class="highcharts-number">38.2</td><td
    class="highcharts-number">34.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">34.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:39</th><td class="highcharts-number">38.45</td><td
    class="highcharts-number">34</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">34.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:41</th><td class="highcharts-number">38</td><td
    class="highcharts-number">34.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:42</th><td class="highcharts-number">37.8</td><td
    class="highcharts-number">34.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">34.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:44</th><td class="highcharts-number">37.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:46</th><td class="highcharts-number">37.55</td><td
    class="highcharts-number">35.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:47</th><td class="highcharts-number">37.75</td><td
    class="highcharts-number">34.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">34.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:49</th><td class="highcharts-number">37.9</td><td
    class="highcharts-number">34.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">34.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:26:51</th><td class="highcharts-number">37.9</td><td
    class="highcharts-number">34.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:22</th><td class="highcharts-number">42.15</td><td
    class="highcharts-number">29.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:24</th><td class="highcharts-number">41.2</td><td
    class="highcharts-number">30.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:26</th><td class="highcharts-number">41.8</td><td
    class="highcharts-number">30.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:27</th><td class="highcharts-number">41.6</td><td
    class="highcharts-number">30</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:29</th><td class="highcharts-number">40.5</td><td
    class="highcharts-number">31.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:31</th><td class="highcharts-number">40.25</td><td
    class="highcharts-number">31.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:32</th><td class="highcharts-number">40.55</td><td
    class="highcharts-number">32.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:34</th><td class="highcharts-number">40.35</td><td
    class="highcharts-number">31.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:36</th><td class="highcharts-number">41.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:37</th><td class="highcharts-number">41.75</td><td
    class="highcharts-number">30.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:39</th><td class="highcharts-number">42.3</td><td
    class="highcharts-number">30.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:41</th><td class="highcharts-number">42.8</td><td
    class="highcharts-number">30.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:42</th><td class="highcharts-number">42.25</td><td
    class="highcharts-number">30.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:44</th><td class="highcharts-number">42.55</td><td
    class="highcharts-number">30.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:46</th><td class="highcharts-number">42.9</td><td
    class="highcharts-number">29.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:47</th><td class="highcharts-number">43.7</td><td
    class="highcharts-number">28.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:49</th><td class="highcharts-number">43.65</td><td
    class="highcharts-number">29.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:27:51</th><td class="highcharts-number">43.45</td><td
    class="highcharts-number">29.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.8</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 12:28:23</th><td class="highcharts-
    number">45.9</td><td class="highcharts-number">27.5</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 12:28:24</th><td class="highcharts-
    number">45.15</td><td class="highcharts-number">27.5</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 12:28:25</th><td class="highcharts-
    empty"></td><td class="highcharts-number">28.5</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 12:28:26</th><td
    class="highcharts-number">44.7</td><td
    class="highcharts-number">27.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:28</th><td class="highcharts-number">46.2</td><td
    class="highcharts-number">27.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:29</th><td class="highcharts-number">45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:31</th><td class="highcharts-number">45.3</td><td
    class="highcharts-number">27.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:33</th><td class="highcharts-number">45.35</td><td
    class="highcharts-number">27.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:34</th><td class="highcharts-number">45.3</td><td
    class="highcharts-number">27.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:36</th><td class="highcharts-number">46.2</td><td
    class="highcharts-number">27.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:38</th><td class="highcharts-number">45.85</td><td
    class="highcharts-number">27.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:39</th><td class="highcharts-number">44.5</td><td
    class="highcharts-number">28</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:41</th><td class="highcharts-number">44.05</td><td
    class="highcharts-number">28.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:43</th><td class="highcharts-number">43.35</td><td
    class="highcharts-number">29.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:44</th><td class="highcharts-number">42.1</td><td
    class="highcharts-number">30.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:46</th><td class="highcharts-number">40.25</td><td
    class="highcharts-number">31.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:48</th><td class="highcharts-number">39.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:49</th><td class="highcharts-number">39.45</td><td
    class="highcharts-number">32.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:51</th><td class="highcharts-number">39.4</td><td
    class="highcharts-number">31.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:28:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:23</th><td class="highcharts-number">37</td><td
    class="highcharts-number">35.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:24</th><td class="highcharts-number">37.6</td><td
    class="highcharts-number">34.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:26</th><td class="highcharts-number">37.25</td><td
    class="highcharts-number">35.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:28</th><td class="highcharts-number">36.95</td><td
    class="highcharts-number">36.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:29</th><td class="highcharts-number">36.1</td><td
    class="highcharts-number">37.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:31</th><td class="highcharts-number">36.05</td><td
    class="highcharts-number">37.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:33</th><td class="highcharts-number">36.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:34</th><td class="highcharts-number">36.9</td><td
    class="highcharts-number">37.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:36</th><td class="highcharts-number">36.9</td><td
    class="highcharts-number">36.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:38</th><td class="highcharts-number">38.05</td><td
    class="highcharts-number">36.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:39</th><td class="highcharts-number">37.35</td><td
    class="highcharts-number">35.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:41</th><td class="highcharts-number">37.05</td><td
    class="highcharts-number">36.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:43</th><td class="highcharts-number">36.9</td><td
    class="highcharts-number">37.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:44</th><td class="highcharts-number">35.65</td><td
    class="highcharts-number">37.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:46</th><td class="highcharts-number">35.5</td><td
    class="highcharts-number">37.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:48</th><td class="highcharts-number">35.4</td><td
    class="highcharts-number">37.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:49</th><td class="highcharts-number">35.55</td><td
    class="highcharts-number">37.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:29:51</th><td class="highcharts-number">35.8</td><td
    class="highcharts-number">36.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:30:23</th><td class="highcharts-number">34.85</td><td
    class="highcharts-number">38.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:30:24</th><td class="highcharts-number">34.75</td><td
    class="highcharts-number">38.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:30:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:30:26</th><td class="highcharts-number">33.75</td><td
    class="highcharts-number">39.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:30:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:30:28</th><td class="highcharts-number">33.95</td><td
    class="highcharts-number">39.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    12:30:29</th><td class="highcharts-number">34</td><td class="highcharts-
    number">39.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:30:30</th><td class="highcharts-empty"></td><td class="highcharts-
    number">39.55</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:30:31</th><td class="highcharts-number">33.2</td><td class="highcharts-
    number">40.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:30:32</th><td class="highcharts-empty"></td><td class="highcharts-
    number">41.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:30:33</th><td class="highcharts-number">33.8</td><td class="highcharts-
    number">40.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:30:34</th><td class="highcharts-number">34.8</td><td class="highcharts-
    number">39.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:30:35</th><td class="highcharts-empty"></td><td class="highcharts-
    number">38.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:30:36</th><td class="highcharts-number">34.25</td><td class="highcharts-
    number">38.8</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:30:37</th><td class="highcharts-empty"></td><td class="highcharts-
    number">38.45</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:30:38</th><td class="highcharts-number">34.7</td><td class="highcharts-
    number">38.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:30:39</th><td class="highcharts-number">34.65</td><td class="highcharts-
    number">38.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:30:40</th><td class="highcharts-empty"></td><td class="highcharts-
    number">37.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:30:41</th><td class="highcharts-number">34.95</td><td class="highcharts-
    number">38.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:30:42</th><td class="highcharts-empty"></td><td class="highcharts-
    number">38.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:30:43</th><td class="highcharts-number">34.9</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:30:44</th><td class="highcharts-number">34.25</td><td class="highcharts-
    number">37.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:30:45</th><td class="highcharts-empty"></td><td class="highcharts-
    number">38.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:30:46</th><td class="highcharts-number">34.55</td><td class="highcharts-
    number">38.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:30:47</th><td class="highcharts-empty"></td><td class="highcharts-
    number">38.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:30:48</th><td class="highcharts-number">34.15</td><td class="highcharts-
    number">38.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:30:49</th><td class="highcharts-number">34.3</td><td class="highcharts-
    number">38.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:30:51</th><td class="highcharts-number">34.1</td><td class="highcharts-
    number">39</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:30:52</th><td class="highcharts-empty"></td><td class="highcharts-
    number">37.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:31:22</th><td class="highcharts-empty"></td><td class="highcharts-
    number">39.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:31:23</th><td class="highcharts-number">33</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:24</th><td class="highcharts-number">35.2</td><td
    class="highcharts-number">38.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:26</th><td class="highcharts-number">35.2</td><td
    class="highcharts-number">36.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:28</th><td class="highcharts-number">35.8</td><td
    class="highcharts-number">35.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:29</th><td class="highcharts-number">36</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:31</th><td class="highcharts-number">35.95</td><td
    class="highcharts-number">35.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:33</th><td class="highcharts-number">35.7</td><td
    class="highcharts-number">35.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:34</th><td class="highcharts-number">36.35</td><td
    class="highcharts-number">35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:36</th><td class="highcharts-number">36.75</td><td
    class="highcharts-number">34.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">34.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:38</th><td class="highcharts-number">36.9</td><td
    class="highcharts-number">34.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:39</th><td class="highcharts-number">37.3</td><td
    class="highcharts-number">33.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">33.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:41</th><td class="highcharts-number">37.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">33.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:43</th><td class="highcharts-number">37.75</td><td
    class="highcharts-number">32.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:44</th><td class="highcharts-number">37.1</td><td
    class="highcharts-number">33.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">33.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:46</th><td class="highcharts-number">36.95</td><td
    class="highcharts-number">33.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:48</th><td class="highcharts-number">35.75</td><td
    class="highcharts-number">34.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:49</th><td class="highcharts-number">35.85</td><td
    class="highcharts-number">35.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">34.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:31:51</th><td class="highcharts-number">36.9</td><td
    class="highcharts-number">33.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:23</th><td class="highcharts-number">35.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:24</th><td class="highcharts-number">35.9</td><td
    class="highcharts-number">35.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:26</th><td class="highcharts-number">36</td><td
    class="highcharts-number">35.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:28</th><td class="highcharts-number">35.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:29</th><td class="highcharts-number">35.6</td><td
    class="highcharts-number">36.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:31</th><td class="highcharts-number">34.95</td><td
    class="highcharts-number">37.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:33</th><td class="highcharts-number">34.4</td><td
    class="highcharts-number">37.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:35</th><td class="highcharts-number">34.6</td><td
    class="highcharts-number">37.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:36</th><td class="highcharts-number">34.45</td><td
    class="highcharts-number">37.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:38</th><td class="highcharts-number">34.3</td><td
    class="highcharts-number">37.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:40</th><td class="highcharts-number">34.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:41</th><td class="highcharts-number">33.5</td><td
    class="highcharts-number">38.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:43</th><td class="highcharts-number">33.55</td><td
    class="highcharts-number">38.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:45</th><td class="highcharts-number">33.4</td><td
    class="highcharts-number">39.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:46</th><td class="highcharts-number">33.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:48</th><td class="highcharts-number">33.15</td><td
    class="highcharts-number">39.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:50</th><td class="highcharts-number">33.45</td><td
    class="highcharts-number">38.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:51</th><td class="highcharts-number">33.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:32:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:23</th><td class="highcharts-number">34.6</td><td
    class="highcharts-number">36.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:25</th><td class="highcharts-number">34.45</td><td
    class="highcharts-number">37.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:26</th><td class="highcharts-number">34.4</td><td
    class="highcharts-number">37</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:28</th><td class="highcharts-number">34.5</td><td
    class="highcharts-number">37</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:30</th><td class="highcharts-number">34.05</td><td
    class="highcharts-number">38.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:31</th><td class="highcharts-number">33.55</td><td
    class="highcharts-number">38.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:33</th><td class="highcharts-number">33.2</td><td
    class="highcharts-number">38.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:35</th><td class="highcharts-number">33.5</td><td
    class="highcharts-number">38.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:36</th><td class="highcharts-number">33.7</td><td
    class="highcharts-number">38.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:38</th><td class="highcharts-number">33.75</td><td
    class="highcharts-number">38.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:40</th><td class="highcharts-number">34.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:41</th><td class="highcharts-number">34.35</td><td
    class="highcharts-number">37.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:43</th><td class="highcharts-number">34.8</td><td
    class="highcharts-number">37.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:45</th><td class="highcharts-number">34.7</td><td
    class="highcharts-number">36.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:46</th><td class="highcharts-number">34.95</td><td
    class="highcharts-number">36.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:48</th><td class="highcharts-number">35.1</td><td
    class="highcharts-number">36.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:50</th><td class="highcharts-number">35.25</td><td
    class="highcharts-number">36.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:33:51</th><td class="highcharts-number">35.15</td><td
    class="highcharts-number">36.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:23</th><td class="highcharts-number">33.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:24</th><td class="highcharts-number">33.8</td><td
    class="highcharts-number">38.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:26</th><td class="highcharts-number">33.8</td><td
    class="highcharts-number">38.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:28</th><td class="highcharts-number">34</td><td
    class="highcharts-number">38.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:29</th><td class="highcharts-number">34.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:31</th><td class="highcharts-number">34</td><td
    class="highcharts-number">38.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:33</th><td class="highcharts-number">33.9</td><td
    class="highcharts-number">38.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:34</th><td class="highcharts-number">34.65</td><td
    class="highcharts-number">38.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:36</th><td class="highcharts-number">34.85</td><td
    class="highcharts-number">36.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:38</th><td class="highcharts-number">34.8</td><td
    class="highcharts-number">37.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:40</th><td class="highcharts-number">34.8</td><td
    class="highcharts-number">36.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:41</th><td class="highcharts-number">34.7</td><td
    class="highcharts-number">36.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:43</th><td class="highcharts-number">34.8</td><td
    class="highcharts-number">37.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:45</th><td class="highcharts-number">34.8</td><td
    class="highcharts-number">37.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:46</th><td class="highcharts-number">34.55</td><td
    class="highcharts-number">37.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:48</th><td class="highcharts-number">34</td><td
    class="highcharts-number">38</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:50</th><td class="highcharts-number">34</td><td
    class="highcharts-number">37.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:51</th><td class="highcharts-number">34.2</td><td
    class="highcharts-number">37.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:34:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:23</th><td class="highcharts-number">33.75</td><td
    class="highcharts-number">37.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:25</th><td class="highcharts-number">33.75</td><td
    class="highcharts-number">37.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:26</th><td class="highcharts-number">32.6</td><td
    class="highcharts-number">38.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:28</th><td class="highcharts-number">32.75</td><td
    class="highcharts-number">38.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:30</th><td class="highcharts-number">32.85</td><td
    class="highcharts-number">38.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:31</th><td class="highcharts-number">32.45</td><td
    class="highcharts-number">38.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:33</th><td class="highcharts-number">32.15</td><td
    class="highcharts-number">39.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:35</th><td class="highcharts-number">32.3</td><td
    class="highcharts-number">39.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:36</th><td class="highcharts-number">32.25</td><td
    class="highcharts-number">39.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:38</th><td class="highcharts-number">32.55</td><td
    class="highcharts-number">39</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:40</th><td class="highcharts-number">33.6</td><td
    class="highcharts-number">37.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:41</th><td class="highcharts-number">33.85</td><td
    class="highcharts-number">37.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:43</th><td class="highcharts-number">33.55</td><td
    class="highcharts-number">37.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:45</th><td class="highcharts-number">33.6</td><td
    class="highcharts-number">38.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:46</th><td class="highcharts-number">33.95</td><td
    class="highcharts-number">37.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:48</th><td class="highcharts-number">33.65</td><td
    class="highcharts-number">38.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:50</th><td class="highcharts-number">33</td><td
    class="highcharts-number">38.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:51</th><td class="highcharts-number">33.15</td><td
    class="highcharts-number">37.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:35:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:23</th><td class="highcharts-number">32.75</td><td
    class="highcharts-number">38.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:25</th><td class="highcharts-number">31.95</td><td
    class="highcharts-number">39.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:26</th><td class="highcharts-number">31.95</td><td
    class="highcharts-number">39.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:28</th><td class="highcharts-number">31.75</td><td
    class="highcharts-number">40.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:30</th><td class="highcharts-number">31</td><td
    class="highcharts-number">41.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:31</th><td class="highcharts-number">31.25</td><td
    class="highcharts-number">41.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:33</th><td class="highcharts-number">29.9</td><td
    class="highcharts-number">43.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:35</th><td class="highcharts-number">30.5</td><td
    class="highcharts-number">42</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:36</th><td class="highcharts-number">30.1</td><td
    class="highcharts-number">43</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:38</th><td class="highcharts-number">30.2</td><td
    class="highcharts-number">42.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:40</th><td class="highcharts-number">30.4</td><td
    class="highcharts-number">42.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:41</th><td class="highcharts-number">30.4</td><td
    class="highcharts-number">42</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:43</th><td class="highcharts-number">29.4</td><td
    class="highcharts-number">44.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:45</th><td class="highcharts-number">28.55</td><td
    class="highcharts-number">45.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:46</th><td class="highcharts-number">29.35</td><td
    class="highcharts-number">44.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:48</th><td class="highcharts-number">29.6</td><td
    class="highcharts-number">45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:50</th><td class="highcharts-number">29.5</td><td
    class="highcharts-number">44.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:36:51</th><td
    class="highcharts-number">29.05</td><td
    class="highcharts-number">44.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:23</th><td class="highcharts-number">29.75</td><td
    class="highcharts-number">43.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:25</th><td class="highcharts-number">29.95</td><td
    class="highcharts-number">42.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:26</th><td class="highcharts-number">29.95</td><td
    class="highcharts-number">42.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:28</th><td class="highcharts-number">30.2</td><td
    class="highcharts-number">42.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:29</th><td class="highcharts-number">30.3</td><td
    class="highcharts-number">43.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:31</th><td class="highcharts-number">30.8</td><td
    class="highcharts-number">42.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:33</th><td class="highcharts-number">31.3</td><td
    class="highcharts-number">41.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:34</th><td class="highcharts-number">31.25</td><td
    class="highcharts-number">41.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:36</th><td class="highcharts-number">31.5</td><td
    class="highcharts-number">40.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:38</th><td class="highcharts-number">31.3</td><td
    class="highcharts-number">41.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:39</th><td class="highcharts-number">31.1</td><td
    class="highcharts-number">41.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:41</th><td class="highcharts-number">31.5</td><td
    class="highcharts-number">40.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:43</th><td class="highcharts-number">31.3</td><td
    class="highcharts-number">40.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:44</th><td class="highcharts-number">31.4</td><td
    class="highcharts-number">41.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:46</th><td class="highcharts-number">31.25</td><td
    class="highcharts-number">41.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:47</th><td class="highcharts-number">31.6</td><td
    class="highcharts-number">40.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:49</th><td class="highcharts-number">31.8</td><td
    class="highcharts-number">40.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:51</th><td class="highcharts-number">32.1</td><td
    class="highcharts-number">39.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:37:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:23</th><td class="highcharts-number">32.1</td><td
    class="highcharts-number">40.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:25</th><td class="highcharts-number">32.35</td><td
    class="highcharts-number">40.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:27</th><td class="highcharts-number">32.25</td><td
    class="highcharts-number">39.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:28</th><td class="highcharts-number">32.55</td><td
    class="highcharts-number">39.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:30</th><td class="highcharts-number">32.5</td><td
    class="highcharts-number">39.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:32</th><td class="highcharts-number">31.7</td><td
    class="highcharts-number">40.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:33</th><td class="highcharts-number">31.45</td><td
    class="highcharts-number">41.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:35</th><td class="highcharts-number">31.85</td><td
    class="highcharts-number">40.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:36</th><td class="highcharts-number">31.9</td><td
    class="highcharts-number">40.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:38</th><td class="highcharts-number">31.85</td><td
    class="highcharts-number">40.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:40</th><td class="highcharts-number">31.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:41</th><td class="highcharts-number">30.9</td><td
    class="highcharts-number">40.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:43</th><td class="highcharts-number">30.6</td><td
    class="highcharts-number">42</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:45</th><td class="highcharts-number">30.75</td><td
    class="highcharts-number">41.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:46</th><td class="highcharts-number">30.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:48</th><td class="highcharts-number">31</td><td
    class="highcharts-number">42.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:50</th><td class="highcharts-number">30.6</td><td
    class="highcharts-number">42.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:38:51</th><td class="highcharts-number">29.95</td><td
    class="highcharts-number">43.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:23</th><td class="highcharts-number">29.15</td><td
    class="highcharts-number">44.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:25</th><td class="highcharts-number">29.05</td><td
    class="highcharts-number">44.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:26</th><td class="highcharts-number">28.95</td><td
    class="highcharts-number">44.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:28</th><td class="highcharts-number">28.9</td><td
    class="highcharts-number">44.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:30</th><td class="highcharts-number">29.15</td><td
    class="highcharts-number">44.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:31</th><td class="highcharts-number">28.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:33</th><td class="highcharts-number">28.7</td><td
    class="highcharts-number">44.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">45.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:35</th><td class="highcharts-number">28.95</td><td
    class="highcharts-number">44.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:36</th><td class="highcharts-number">29</td><td
    class="highcharts-number">44.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:38</th><td class="highcharts-number">29.4</td><td
    class="highcharts-number">43.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:40</th><td class="highcharts-number">29.45</td><td
    class="highcharts-number">43.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:41</th><td class="highcharts-number">29.35</td><td
    class="highcharts-number">43.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:43</th><td class="highcharts-number">29.25</td><td
    class="highcharts-number">43.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:45</th><td class="highcharts-number">29.15</td><td
    class="highcharts-number">43.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:46</th><td class="highcharts-number">28.9</td><td
    class="highcharts-number">43.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:48</th><td class="highcharts-number">29.05</td><td
    class="highcharts-number">44.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:50</th><td class="highcharts-number">28.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:51</th><td class="highcharts-number">28.9</td><td
    class="highcharts-number">44.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:39:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:23</th><td class="highcharts-number">30.6</td><td
    class="highcharts-number">42.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:25</th><td class="highcharts-number">30.5</td><td
    class="highcharts-number">42.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:26</th><td class="highcharts-number">30</td><td
    class="highcharts-number">43.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:28</th><td class="highcharts-number">30.45</td><td
    class="highcharts-number">42.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:30</th><td class="highcharts-number">30.65</td><td
    class="highcharts-number">42.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:31</th><td class="highcharts-number">30.35</td><td
    class="highcharts-number">42.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:33</th><td class="highcharts-number">30.2</td><td
    class="highcharts-number">43.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:35</th><td class="highcharts-number">30.25</td><td
    class="highcharts-number">42.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:36</th><td class="highcharts-number">30.7</td><td
    class="highcharts-number">42.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:38</th><td class="highcharts-number">30</td><td
    class="highcharts-number">43.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:40</th><td class="highcharts-number">29.35</td><td
    class="highcharts-number">44.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:41</th><td class="highcharts-number">29.55</td><td
    class="highcharts-number">44.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:43</th><td class="highcharts-number">29.6</td><td
    class="highcharts-number">44.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:45</th><td class="highcharts-number">29.7</td><td
    class="highcharts-number">44.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:46</th><td class="highcharts-number">29.75</td><td
    class="highcharts-number">44</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:48</th><td class="highcharts-number">29.75</td><td
    class="highcharts-number">43.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:50</th><td class="highcharts-number">29.75</td><td
    class="highcharts-number">43.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:51</th><td class="highcharts-number">30.75</td><td
    class="highcharts-number">43.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:40:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:23</th><td class="highcharts-number">31</td><td
    class="highcharts-number">40.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:24</th><td class="highcharts-number">31.8</td><td
    class="highcharts-number">40.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:26</th><td class="highcharts-number">32.2</td><td
    class="highcharts-number">40</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:28</th><td class="highcharts-number">32</td><td
    class="highcharts-number">39.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:29</th><td class="highcharts-number">32.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:31</th><td class="highcharts-number">32.2</td><td
    class="highcharts-number">39.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:32</th><td class="highcharts-number">31.8</td><td
    class="highcharts-number">40.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:34</th><td class="highcharts-number">31.3</td><td
    class="highcharts-number">41.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:36</th><td class="highcharts-number">31.85</td><td
    class="highcharts-number">40.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:37</th><td class="highcharts-number">32</td><td
    class="highcharts-number">40.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:39</th><td class="highcharts-number">31.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:41</th><td class="highcharts-number">31.15</td><td
    class="highcharts-number">40.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:42</th><td class="highcharts-number">31.1</td><td
    class="highcharts-number">41</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.15</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 12:41:44</th><td class="highcharts-
    number">31.1</td><td class="highcharts-number">41.3</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 12:41:45</th><td class="highcharts-
    empty"></td><td class="highcharts-number">41.6</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 12:41:46</th><td
    class="highcharts-number">30.55</td><td
    class="highcharts-number">42</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:47</th><td class="highcharts-number">30.15</td><td
    class="highcharts-number">42.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:49</th><td class="highcharts-number">29.9</td><td
    class="highcharts-number">43</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:50</th><td class="highcharts-number">29.45</td><td
    class="highcharts-number">43.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:41:52</th><td class="highcharts-number">29.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:23</th><td class="highcharts-number">30.1</td><td
    class="highcharts-number">42.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:25</th><td class="highcharts-number">30</td><td
    class="highcharts-number">43.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:27</th><td class="highcharts-number">29.95</td><td
    class="highcharts-number">43.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:28</th><td class="highcharts-number">29.8</td><td
    class="highcharts-number">43.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:30</th><td class="highcharts-number">29.55</td><td
    class="highcharts-number">43.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:32</th><td class="highcharts-number">29.5</td><td
    class="highcharts-number">43.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:33</th><td class="highcharts-number">29.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:35</th><td class="highcharts-number">29.8</td><td
    class="highcharts-number">43.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:37</th><td class="highcharts-number">29.5</td><td
    class="highcharts-number">43.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:38</th><td class="highcharts-number">29.75</td><td
    class="highcharts-number">43.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:40</th><td class="highcharts-number">30.25</td><td
    class="highcharts-number">42.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:42</th><td class="highcharts-number">30.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:43</th><td class="highcharts-number">30</td><td
    class="highcharts-number">42.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:45</th><td class="highcharts-number">30.6</td><td
    class="highcharts-number">42.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:47</th><td class="highcharts-number">30.65</td><td
    class="highcharts-number">41.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:48</th><td class="highcharts-number">31.45</td><td
    class="highcharts-number">41.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:50</th><td class="highcharts-number">31.7</td><td
    class="highcharts-number">40.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:42:52</th><td class="highcharts-number">32.1</td><td
    class="highcharts-number">40.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:23</th><td class="highcharts-number">32.3</td><td
    class="highcharts-number">39.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:25</th><td class="highcharts-number">32.55</td><td
    class="highcharts-number">38.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:27</th><td class="highcharts-number">32</td><td
    class="highcharts-number">39.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:28</th><td class="highcharts-number">31.5</td><td
    class="highcharts-number">40.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:30</th><td class="highcharts-number">31.25</td><td
    class="highcharts-number">40.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:32</th><td class="highcharts-number">31.3</td><td
    class="highcharts-number">40.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:33</th><td class="highcharts-number">31</td><td
    class="highcharts-number">40.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:35</th><td class="highcharts-number">32</td><td
    class="highcharts-number">40.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:37</th><td class="highcharts-number">32.4</td><td
    class="highcharts-number">39.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:38</th><td class="highcharts-number">31.95</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:40</th><td class="highcharts-number">31.8</td><td
    class="highcharts-number">40.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:41</th><td class="highcharts-number">32.05</td><td
    class="highcharts-number">39.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:43</th><td class="highcharts-number">31.75</td><td
    class="highcharts-number">40.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:45</th><td class="highcharts-number">31.35</td><td
    class="highcharts-number">41</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:46</th><td class="highcharts-number">30.8</td><td
    class="highcharts-number">40.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:48</th><td class="highcharts-number">31.1</td><td
    class="highcharts-number">40.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:50</th><td class="highcharts-number">30.8</td><td
    class="highcharts-number">41.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:51</th><td class="highcharts-number">30.5</td><td
    class="highcharts-number">42</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:43:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:22</th><td
    class="highcharts-empty"></td><td class="highcharts-number">39.55</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 12:44:23</th><td class="highcharts-
    number">31.95</td><td class="highcharts-empty"></td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 12:44:24</th><td
    class="highcharts-number">32.4</td><td
    class="highcharts-number">39.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:26</th><td class="highcharts-number">32.3</td><td
    class="highcharts-number">39.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:28</th><td class="highcharts-number">33</td><td
    class="highcharts-number">38.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:29</th><td class="highcharts-number">33.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:31</th><td class="highcharts-number">33.15</td><td
    class="highcharts-number">38.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:33</th><td class="highcharts-number">33.5</td><td
    class="highcharts-number">38.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:34</th><td class="highcharts-number">33.25</td><td
    class="highcharts-number">38.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:36</th><td class="highcharts-number">33</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:38</th><td class="highcharts-number">33.7</td><td
    class="highcharts-number">37.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:39</th><td class="highcharts-number">33.65</td><td
    class="highcharts-number">37.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:41</th><td class="highcharts-number">33.3</td><td
    class="highcharts-number">37.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:43</th><td class="highcharts-number">33.5</td><td
    class="highcharts-number">37.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:44</th><td class="highcharts-number">33</td><td
    class="highcharts-number">38.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:46</th><td class="highcharts-number">32.8</td><td
    class="highcharts-number">38.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:48</th><td class="highcharts-number">32.35</td><td
    class="highcharts-number">39.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:49</th><td class="highcharts-number">32.2</td><td
    class="highcharts-number">39.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:51</th><td class="highcharts-number">32.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:44:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:23</th><td class="highcharts-number">33.95</td><td
    class="highcharts-number">37</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:24</th><td class="highcharts-number">35.1</td><td
    class="highcharts-number">36.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:26</th><td class="highcharts-number">35.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:28</th><td class="highcharts-number">35</td><td
    class="highcharts-number">36.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:29</th><td class="highcharts-number">34.95</td><td
    class="highcharts-number">36.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:31</th><td class="highcharts-number">34.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:33</th><td class="highcharts-number">34.35</td><td
    class="highcharts-number">37.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:34</th><td class="highcharts-number">34.35</td><td
    class="highcharts-number">37.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:36</th><td class="highcharts-number">34.5</td><td
    class="highcharts-number">36.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:38</th><td class="highcharts-number">34.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:40</th><td class="highcharts-number">35.05</td><td
    class="highcharts-number">35.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:41</th><td class="highcharts-number">34.5</td><td
    class="highcharts-number">36.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:43</th><td class="highcharts-number">34.95</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:45</th><td class="highcharts-number">34.8</td><td
    class="highcharts-number">36.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:46</th><td class="highcharts-number">34.85</td><td
    class="highcharts-number">36.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:48</th><td class="highcharts-number">34.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:50</th><td class="highcharts-number">35.05</td><td
    class="highcharts-number">36.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:45:51</th><td class="highcharts-number">34.75</td><td
    class="highcharts-number">36.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:23</th><td class="highcharts-number">35.55</td><td
    class="highcharts-number">35.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:24</th><td class="highcharts-number">35.9</td><td
    class="highcharts-number">34.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">34.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:26</th><td class="highcharts-number">35.7</td><td
    class="highcharts-number">35.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:27</th><td class="highcharts-number">35.9</td><td
    class="highcharts-number">35.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:29</th><td class="highcharts-number">35.35</td><td
    class="highcharts-number">35.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:31</th><td class="highcharts-number">34.8</td><td
    class="highcharts-number">35.65</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 12:46:32</th><td class="highcharts-
    number">34.7</td><td class="highcharts-number">36.1</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 12:46:33</th><td class="highcharts-
    empty"></td><td class="highcharts-number">36.75</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 12:46:34</th><td
    class="highcharts-number">34.45</td><td
    class="highcharts-number">36.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:36</th><td class="highcharts-number">34.6</td><td
    class="highcharts-number">36</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:37</th><td class="highcharts-number">34.6</td><td
    class="highcharts-number">36.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:39</th><td class="highcharts-number">34.5</td><td
    class="highcharts-number">36.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:41</th><td class="highcharts-number">34</td><td
    class="highcharts-number">37.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:42</th><td class="highcharts-number">33.3</td><td
    class="highcharts-number">38.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:44</th><td class="highcharts-number">32.8</td><td
    class="highcharts-number">38.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:45</th><td class="highcharts-number">32.55</td><td
    class="highcharts-number">38.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:47</th><td class="highcharts-number">32.6</td><td
    class="highcharts-number">39.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:49</th><td class="highcharts-number">32.35</td><td
    class="highcharts-number">39.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:50</th><td class="highcharts-number">32.35</td><td
    class="highcharts-number">38.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:46:52</th><td class="highcharts-number">32.75</td><td
    class="highcharts-number">39.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:23</th><td class="highcharts-number">32.15</td><td
    class="highcharts-number">40.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:25</th><td class="highcharts-number">31.75</td><td
    class="highcharts-number">40.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:27</th><td class="highcharts-number">31.85</td><td
    class="highcharts-number">40.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:28</th><td class="highcharts-number">31.9</td><td
    class="highcharts-number">40.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:30</th><td class="highcharts-number">32</td><td
    class="highcharts-number">40.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:32</th><td class="highcharts-number">31.8</td><td
    class="highcharts-number">40.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:33</th><td class="highcharts-number">31.8</td><td
    class="highcharts-number">41</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:35</th><td class="highcharts-number">32.2</td><td
    class="highcharts-number">41.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:37</th><td class="highcharts-number">31.35</td><td
    class="highcharts-number">42.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:38</th><td class="highcharts-number">31</td><td
    class="highcharts-number">42.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:40</th><td class="highcharts-number">30.35</td><td
    class="highcharts-number">43.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:42</th><td class="highcharts-number">29.85</td><td
    class="highcharts-number">43.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:44</th><td class="highcharts-number">29.8</td><td
    class="highcharts-number">43.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:45</th><td class="highcharts-number">29.95</td><td
    class="highcharts-number">43.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:47</th><td class="highcharts-number">30</td><td
    class="highcharts-number">42.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:49</th><td class="highcharts-number">31.1</td><td
    class="highcharts-number">41.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:50</th><td class="highcharts-number">31</td><td
    class="highcharts-number">41.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:47:52</th><td class="highcharts-number">31.05</td><td
    class="highcharts-number">41.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:48:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:48:24</th><td class="highcharts-number">34.75</td><td
    class="highcharts-number">37.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:48:25</th><td class="highcharts-number">35</td><td
    class="highcharts-number">37.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:48:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:48:27</th><td class="highcharts-number">34.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:48:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:48:29</th><td class="highcharts-number">35.55</td><td
    class="highcharts-number">36.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:48:30</th><td class="highcharts-number">35.9</td><td
    class="highcharts-number">36.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:48:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:48:32</th><td class="highcharts-number">36.9</td><td
    class="highcharts-number">34.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:48:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">34.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:48:34</th><td class="highcharts-number">36.95</td><td
    class="highcharts-number">34.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:48:35</th><td class="highcharts-number">37.85</td><td
    class="highcharts-number">34.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:48:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">34.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:48:37</th><td class="highcharts-number">37.4</td><td
    class="highcharts-number">34.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    12:48:38</th><td class="highcharts-empty"></td><td class="highcharts-
    number">34.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:48:39</th><td class="highcharts-number">36.9</td><td class="highcharts-
    number">34.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:48:40</th><td class="highcharts-number">37</td><td class="highcharts-
    number">34.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:48:42</th><td class="highcharts-number">36.3</td><td class="highcharts-
    number">34.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:48:43</th><td class="highcharts-empty"></td><td class="highcharts-
    number">35.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:48:44</th><td class="highcharts-number">36.1</td><td class="highcharts-
    number">35.75</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:48:45</th><td class="highcharts-number">36.3</td><td class="highcharts-
    number">35.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:48:47</th><td class="highcharts-number">36.45</td><td class="highcharts-
    number">35.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:48:48</th><td class="highcharts-empty"></td><td class="highcharts-
    number">35.45</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:48:49</th><td class="highcharts-number">36.7</td><td class="highcharts-
    number">35.45</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:48:50</th><td class="highcharts-number">37.15</td><td class="highcharts-
    number">35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:48:52</th><td class="highcharts-number">37.5</td><td class="highcharts-
    number">34.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:23</th><td class="highcharts-number">35.35</td><td class="highcharts-
    number">36.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:24</th><td class="highcharts-empty"></td><td class="highcharts-
    number">35.85</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:25</th><td class="highcharts-number">35.85</td><td class="highcharts-
    number">35.85</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:26</th><td class="highcharts-empty"></td><td class="highcharts-
    number">35.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:27</th><td class="highcharts-number">35.9</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:28</th><td class="highcharts-number">36.25</td><td class="highcharts-
    number">35.55</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:29</th><td class="highcharts-empty"></td><td class="highcharts-
    number">35.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:30</th><td class="highcharts-number">36.4</td><td class="highcharts-
    number">35.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:31</th><td class="highcharts-number">35.6</td><td class="highcharts-
    number">36.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:32</th><td class="highcharts-empty"></td><td class="highcharts-
    number">37.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:33</th><td class="highcharts-number">34.45</td><td class="highcharts-
    number">37.45</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:34</th><td class="highcharts-empty"></td><td class="highcharts-
    number">36.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:35</th><td class="highcharts-number">35.2</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:36</th><td class="highcharts-number">35.3</td><td class="highcharts-
    number">36.75</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:37</th><td class="highcharts-empty"></td><td class="highcharts-
    number">36.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:38</th><td class="highcharts-number">35.45</td><td class="highcharts-
    number">36.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:39</th><td class="highcharts-empty"></td><td class="highcharts-
    number">36.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:40</th><td class="highcharts-number">35.15</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:41</th><td class="highcharts-number">34.9</td><td class="highcharts-
    number">36.75</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:42</th><td class="highcharts-empty"></td><td class="highcharts-
    number">37.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:43</th><td class="highcharts-number">35.15</td><td class="highcharts-
    number">37</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:44</th><td class="highcharts-empty"></td><td class="highcharts-
    number">36.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:45</th><td class="highcharts-number">35.65</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:46</th><td class="highcharts-number">35.35</td><td class="highcharts-
    number">37</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:47</th><td class="highcharts-empty"></td><td class="highcharts-
    number">37.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:48</th><td class="highcharts-number">35.2</td><td class="highcharts-
    number">36.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:49</th><td class="highcharts-number">34.65</td><td class="highcharts-
    number">37.45</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:50</th><td class="highcharts-empty"></td><td class="highcharts-
    number">37.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:49:51</th><td class="highcharts-number">34.45</td><td class="highcharts-
    number">37.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:23</th><td class="highcharts-number">34.15</td><td class="highcharts-
    number">37.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:24</th><td class="highcharts-number">34.3</td><td class="highcharts-
    number">37.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:25</th><td class="highcharts-empty"></td><td class="highcharts-
    number">37.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:26</th><td class="highcharts-number">34.45</td><td class="highcharts-
    number">37.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:27</th><td class="highcharts-empty"></td><td class="highcharts-
    number">37.45</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:28</th><td class="highcharts-number">34.7</td><td class="highcharts-
    number">37.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:29</th><td class="highcharts-number">34.6</td><td class="highcharts-
    number">37.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:30</th><td class="highcharts-empty"></td><td class="highcharts-
    number">37.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:31</th><td class="highcharts-number">34.8</td><td class="highcharts-
    number">36.85</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:32</th><td class="highcharts-empty"></td><td class="highcharts-
    number">37.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:33</th><td class="highcharts-number">34.25</td><td class="highcharts-
    number">37.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:34</th><td class="highcharts-number">33.7</td><td class="highcharts-
    number">37.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:36</th><td class="highcharts-number">34.25</td><td class="highcharts-
    number">37.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:37</th><td class="highcharts-number">33.7</td><td class="highcharts-
    number">38.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:38</th><td class="highcharts-empty"></td><td class="highcharts-
    number">37.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:39</th><td class="highcharts-number">34.05</td><td class="highcharts-
    number">37.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:41</th><td class="highcharts-number">33.95</td><td class="highcharts-
    number">37.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:42</th><td class="highcharts-number">33.75</td><td class="highcharts-
    number">38.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:43</th><td class="highcharts-empty"></td><td class="highcharts-
    number">38.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:44</th><td class="highcharts-number">33.6</td><td class="highcharts-
    number">38.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:46</th><td class="highcharts-number">33.4</td><td class="highcharts-
    number">38.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:47</th><td class="highcharts-number">33.4</td><td class="highcharts-
    number">38.55</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:48</th><td class="highcharts-empty"></td><td class="highcharts-
    number">38.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:49</th><td class="highcharts-number">33.6</td><td class="highcharts-
    number">37.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:50</th><td class="highcharts-empty"></td><td class="highcharts-
    number">37.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:50:51</th><td
    class="highcharts-number">33.75</td><td class="highcharts-empty"></td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 12:50:52</th><td class="highcharts-
    number">35</td><td class="highcharts-number">37</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 12:51:23</th><td
    class="highcharts-number">36.2</td><td
    class="highcharts-number">34.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:25</th><td class="highcharts-number">36.2</td><td
    class="highcharts-number">35.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:26</th><td class="highcharts-number">36.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">34.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:28</th><td class="highcharts-number">36.4</td><td
    class="highcharts-number">34.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">34.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:30</th><td class="highcharts-number">36.05</td><td
    class="highcharts-number">34.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:31</th><td class="highcharts-number">36.05</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:33</th><td class="highcharts-number">36.05</td><td
    class="highcharts-number">35.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:35</th><td class="highcharts-number">35.75</td><td
    class="highcharts-number">35.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:36</th><td class="highcharts-number">35.75</td><td
    class="highcharts-number">35.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:38</th><td class="highcharts-number">35.7</td><td
    class="highcharts-number">35.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:40</th><td class="highcharts-number">36</td><td
    class="highcharts-number">35.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:41</th><td class="highcharts-number">35.45</td><td
    class="highcharts-number">35.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:43</th><td class="highcharts-number">35.5</td><td
    class="highcharts-number">36</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:44</th><td class="highcharts-number">35.9</td><td
    class="highcharts-number">35.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:46</th><td class="highcharts-number">35.75</td><td
    class="highcharts-number">35.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:48</th><td class="highcharts-number">35.95</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:49</th><td class="highcharts-number">35.95</td><td
    class="highcharts-number">35.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:51:51</th><td class="highcharts-number">35.7</td><td
    class="highcharts-number">35.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:23</th><td class="highcharts-number">33.85</td><td
    class="highcharts-number">37.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:24</th><td class="highcharts-number">33.85</td><td
    class="highcharts-number">37.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:26</th><td class="highcharts-number">33.85</td><td
    class="highcharts-number">38.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:28</th><td class="highcharts-number">33.5</td><td
    class="highcharts-number">38</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:29</th><td class="highcharts-number">33</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:31</th><td class="highcharts-number">33.1</td><td
    class="highcharts-number">38.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:33</th><td class="highcharts-number">33.05</td><td
    class="highcharts-number">38.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:34</th><td class="highcharts-number">33.2</td><td
    class="highcharts-number">38.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:36</th><td class="highcharts-number">33.85</td><td
    class="highcharts-number">37.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:37</th><td class="highcharts-number">34.35</td><td
    class="highcharts-number">37.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:39</th><td class="highcharts-number">34.1</td><td
    class="highcharts-number">37.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:41</th><td class="highcharts-number">34.75</td><td
    class="highcharts-number">37.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:42</th><td class="highcharts-number">34.55</td><td
    class="highcharts-number">37.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:44</th><td class="highcharts-number">34.45</td><td
    class="highcharts-number">37.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:46</th><td class="highcharts-number">34.25</td><td
    class="highcharts-number">37.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:47</th><td class="highcharts-number">34.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:49</th><td class="highcharts-number">33.95</td><td
    class="highcharts-number">37.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:50</th><td class="highcharts-number">33.7</td><td
    class="highcharts-number">37.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:52:52</th><td class="highcharts-number">34.55</td><td
    class="highcharts-number">36.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:23</th><td class="highcharts-number">34.85</td><td
    class="highcharts-number">36.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:25</th><td class="highcharts-number">34.5</td><td
    class="highcharts-number">37</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:26</th><td class="highcharts-number">34.75</td><td
    class="highcharts-number">37.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:28</th><td class="highcharts-number">34.95</td><td
    class="highcharts-number">36.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:30</th><td class="highcharts-number">35.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:31</th><td class="highcharts-number">36.1</td><td
    class="highcharts-number">34.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">34.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:33</th><td class="highcharts-number">35.85</td><td
    class="highcharts-number">35.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:35</th><td class="highcharts-number">36.15</td><td
    class="highcharts-number">34.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:36</th><td class="highcharts-number">36.25</td><td
    class="highcharts-number">34.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">34.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:38</th><td class="highcharts-number">37.2</td><td
    class="highcharts-number">33.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:39</th><td class="highcharts-number">37.3</td><td
    class="highcharts-number">33.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:41</th><td class="highcharts-number">38.9</td><td
    class="highcharts-number">31.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:43</th><td class="highcharts-number">38.85</td><td
    class="highcharts-number">31.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:44</th><td class="highcharts-number">38.05</td><td
    class="highcharts-number">31.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:46</th><td class="highcharts-number">38.05</td><td
    class="highcharts-number">32.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:48</th><td class="highcharts-number">36.5</td><td
    class="highcharts-number">34.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:49</th><td class="highcharts-number">35.4</td><td
    class="highcharts-number">35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">34.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:51</th><td class="highcharts-number">36.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:53:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">34.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:24</th><td class="highcharts-number">38.55</td><td
    class="highcharts-number">32.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">33.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:26</th><td class="highcharts-number">37.7</td><td
    class="highcharts-number">32.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:27</th><td class="highcharts-number">38.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:29</th><td class="highcharts-number">38.2</td><td
    class="highcharts-number">32.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">33.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:31</th><td class="highcharts-number">37.65</td><td
    class="highcharts-number">33.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:32</th><td class="highcharts-number">37.65</td><td
    class="highcharts-number">33.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:34</th><td class="highcharts-number">36.95</td><td
    class="highcharts-number">33.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">33.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:36</th><td class="highcharts-number">37.55</td><td
    class="highcharts-number">33.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:37</th><td class="highcharts-number">36.85</td><td
    class="highcharts-number">34.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:39</th><td class="highcharts-number">37.4</td><td
    class="highcharts-number">33.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">33.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:41</th><td class="highcharts-number">37.75</td><td
    class="highcharts-number">33.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:42</th><td class="highcharts-number">37.4</td><td
    class="highcharts-number">33.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:44</th><td class="highcharts-number">37.4</td><td
    class="highcharts-number">33.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">33.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:46</th><td class="highcharts-number">37.95</td><td
    class="highcharts-number">33.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:47</th><td class="highcharts-number">38.65</td><td
    class="highcharts-number">32.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:49</th><td class="highcharts-number">38.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:51</th><td class="highcharts-number">38.7</td><td
    class="highcharts-number">32.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:54:52</th><td class="highcharts-number">39.2</td><td
    class="highcharts-number">32</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:55:22</th><td class="highcharts-number">39.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:55:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:55:24</th><td class="highcharts-number">39.85</td><td
    class="highcharts-number">31.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:55:26</th><td class="highcharts-number">40.5</td><td
    class="highcharts-number">30.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:55:27</th><td class="highcharts-number">39.2</td><td
    class="highcharts-number">32.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:55:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:55:29</th><td class="highcharts-number">40.1</td><td
    class="highcharts-number">31.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:55:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:55:31</th><td class="highcharts-number">39.65</td><td
    class="highcharts-number">31.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:55:32</th><td class="highcharts-number">39.65</td><td
    class="highcharts-number">31.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:55:34</th><td class="highcharts-number">39.7</td><td
    class="highcharts-number">31.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:55:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:55:36</th><td class="highcharts-number">40.35</td><td
    class="highcharts-number">30.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:55:37</th><td class="highcharts-number">41</td><td
    class="highcharts-number">30</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:55:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:55:39</th><td class="highcharts-number">39.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:55:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.3</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 12:55:41</th><td class="highcharts-
    number">40.05</td><td class="highcharts-number">31.15</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 12:55:42</th><td class="highcharts-
    number">41.1</td><td class="highcharts-number">30.35</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 12:55:43</th><td class="highcharts-
    empty"></td><td class="highcharts-number">30.1</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 12:55:44</th><td
    class="highcharts-number">41.1</td><td class="highcharts-empty"></td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 12:55:45</th><td class="highcharts-
    empty"></td><td class="highcharts-number">30.2</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 12:55:46</th><td
    class="highcharts-number">40.2</td><td
    class="highcharts-number">31</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:55:47</th><td class="highcharts-number">40.7</td><td
    class="highcharts-number">30.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:55:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:55:49</th><td class="highcharts-number">40.95</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:55:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:55:51</th><td class="highcharts-number">40.45</td><td
    class="highcharts-number">30.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:55:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:24</th><td class="highcharts-number">33.25</td><td
    class="highcharts-number">38.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:26</th><td class="highcharts-number">33.15</td><td
    class="highcharts-number">38.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:27</th><td class="highcharts-number">33.5</td><td
    class="highcharts-number">38.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:29</th><td class="highcharts-number">33.6</td><td
    class="highcharts-number">38.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:31</th><td class="highcharts-number">33.45</td><td
    class="highcharts-number">39</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:32</th><td class="highcharts-number">32.45</td><td
    class="highcharts-number">39.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:34</th><td class="highcharts-number">31.05</td><td
    class="highcharts-number">40.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:36</th><td class="highcharts-number">30.65</td><td
    class="highcharts-number">41.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:37</th><td class="highcharts-number">30.55</td><td
    class="highcharts-number">41.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:39</th><td class="highcharts-number">29.65</td><td
    class="highcharts-number">42.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:41</th><td class="highcharts-number">30.05</td><td
    class="highcharts-number">41.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:42</th><td class="highcharts-number">30.7</td><td
    class="highcharts-number">41.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:44</th><td class="highcharts-number">30.2</td><td
    class="highcharts-number">42.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:46</th><td class="highcharts-number">29.4</td><td
    class="highcharts-number">42.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:47</th><td class="highcharts-number">29.8</td><td
    class="highcharts-number">42.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:49</th><td class="highcharts-number">29.7</td><td
    class="highcharts-number">42</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:50</th><td class="highcharts-number">30.05</td><td
    class="highcharts-number">42.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:56:52</th><td class="highcharts-number">30.05</td><td
    class="highcharts-number">42</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:57:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:57:24</th><td class="highcharts-number">29.7</td><td
    class="highcharts-number">43.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:57:25</th><td class="highcharts-number">29.6</td><td
    class="highcharts-number">43.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:57:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:57:27</th><td class="highcharts-number">30.3</td><td
    class="highcharts-number">43.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:57:29</th><td class="highcharts-number">30.4</td><td
    class="highcharts-number">42.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:57:30</th><td class="highcharts-number">30.1</td><td
    class="highcharts-number">42.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:57:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:57:32</th><td class="highcharts-number">29.4</td><td
    class="highcharts-number">44.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:57:34</th><td class="highcharts-number">29.5</td><td
    class="highcharts-number">44.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:57:35</th><td class="highcharts-number">30.2</td><td
    class="highcharts-number">43.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:57:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:57:37</th><td class="highcharts-number">30.2</td><td
    class="highcharts-number">43.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:57:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:57:39</th><td class="highcharts-number">30.8</td><td
    class="highcharts-number">43.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:57:40</th><td class="highcharts-number">30.95</td><td
    class="highcharts-number">43.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:57:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:57:42</th><td class="highcharts-number">30.35</td><td
    class="highcharts-number">42.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:57:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:57:44</th><td class="highcharts-number">30.75</td><td
    class="highcharts-number">43.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:57:45</th><td class="highcharts-number">30.25</td><td
    class="highcharts-number">43.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:57:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:57:47</th><td class="highcharts-number">30.45</td><td
    class="highcharts-number">43.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:57:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    12:57:49</th><td class="highcharts-number">30.45</td><td class="highcharts-
    number">44.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:57:50</th><td class="highcharts-number">30</td><td class="highcharts-
    number">44.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:57:51</th><td class="highcharts-empty"></td><td class="highcharts-
    number">44.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:57:52</th><td class="highcharts-number">30.5</td><td class="highcharts-
    number">43.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:23</th><td class="highcharts-number">32.4</td><td class="highcharts-
    number">40.8</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:24</th><td class="highcharts-empty"></td><td class="highcharts-
    number">40.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:25</th><td class="highcharts-number">32.95</td><td class="highcharts-
    number">40.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:26</th><td class="highcharts-empty"></td><td class="highcharts-
    number">40.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:27</th><td class="highcharts-number">32.6</td><td class="highcharts-
    number">40.85</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:28</th><td class="highcharts-number">32.05</td><td class="highcharts-
    number">41.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:29</th><td class="highcharts-empty"></td><td class="highcharts-
    number">41.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:30</th><td class="highcharts-number">32.2</td><td class="highcharts-
    number">41.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:31</th><td class="highcharts-number">32.25</td><td class="highcharts-
    number">40.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:32</th><td class="highcharts-empty"></td><td class="highcharts-
    number">41.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:33</th><td class="highcharts-number">31.8</td><td class="highcharts-
    number">41.75</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:34</th><td class="highcharts-empty"></td><td class="highcharts-
    number">41.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:35</th><td class="highcharts-number">32.75</td><td class="highcharts-
    number">40.75</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:36</th><td class="highcharts-number">32.7</td><td class="highcharts-
    number">40.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:37</th><td class="highcharts-empty"></td><td class="highcharts-
    number">40.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:38</th><td class="highcharts-number">33.15</td><td class="highcharts-
    number">39.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:39</th><td class="highcharts-empty"></td><td class="highcharts-
    number">40.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:40</th><td class="highcharts-number">32.75</td><td class="highcharts-
    number">40.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:41</th><td class="highcharts-number">33.15</td><td class="highcharts-
    number">39.85</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:42</th><td class="highcharts-empty"></td><td class="highcharts-
    number">39.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:43</th><td class="highcharts-number">33.15</td><td class="highcharts-
    number">39.45</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:44</th><td class="highcharts-empty"></td><td class="highcharts-
    number">38.55</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:45</th><td class="highcharts-number">33.3</td><td class="highcharts-
    number">39.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:46</th><td class="highcharts-number">33.8</td><td class="highcharts-
    number">38.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:47</th><td class="highcharts-empty"></td><td class="highcharts-
    number">38.85</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:48</th><td class="highcharts-number">33.5</td><td class="highcharts-
    number">38.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:49</th><td class="highcharts-empty"></td><td class="highcharts-
    number">38.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:50</th><td class="highcharts-number">33.35</td><td class="highcharts-
    number">39.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:51</th><td class="highcharts-number">33.15</td><td class="highcharts-
    number">39.2</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:58:52</th><td class="highcharts-empty"></td><td class="highcharts-
    number">39.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:22</th><td class="highcharts-empty"></td><td class="highcharts-
    number">36.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:23</th><td class="highcharts-number">35</td><td class="highcharts-
    number">36.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:24</th><td class="highcharts-number">35.2</td><td class="highcharts-
    number">36</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:25</th><td class="highcharts-empty"></td><td class="highcharts-
    number">35.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:26</th><td class="highcharts-number">35.8</td><td class="highcharts-
    number">35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:27</th><td class="highcharts-empty"></td><td class="highcharts-
    number">35.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:28</th><td class="highcharts-number">35.55</td><td class="highcharts-
    number">35.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:29</th><td class="highcharts-number">35.75</td><td class="highcharts-
    number">35.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:30</th><td class="highcharts-empty"></td><td class="highcharts-
    number">35.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:31</th><td class="highcharts-number">35.3</td><td class="highcharts-
    number">35.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:32</th><td class="highcharts-empty"></td><td class="highcharts-
    number">35.55</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:33</th><td class="highcharts-number">34.9</td><td class="highcharts-
    number">35.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:34</th><td class="highcharts-number">35</td><td class="highcharts-
    number">35.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:35</th><td class="highcharts-empty"></td><td class="highcharts-
    number">35.55</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:36</th><td class="highcharts-number">35.1</td><td class="highcharts-
    number">35.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:37</th><td class="highcharts-empty"></td><td class="highcharts-
    number">34.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:38</th><td class="highcharts-number">35.65</td><td class="highcharts-
    number">34.85</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:39</th><td class="highcharts-number">35.5</td><td class="highcharts-
    number">35.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:40</th><td class="highcharts-empty"></td><td class="highcharts-
    number">35.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:41</th><td class="highcharts-number">35.5</td><td class="highcharts-
    number">35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:42</th><td class="highcharts-empty"></td><td class="highcharts-
    number">35.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:43</th><td class="highcharts-number">35.35</td><td class="highcharts-
    number">35.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:44</th><td class="highcharts-number">35.1</td><td class="highcharts-
    number">35.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:45</th><td class="highcharts-empty"></td><td class="highcharts-
    number">35.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:46</th><td class="highcharts-number">34.95</td><td class="highcharts-
    number">36.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:47</th><td class="highcharts-empty"></td><td class="highcharts-
    number">36.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:48</th><td class="highcharts-number">34.85</td><td class="highcharts-
    number">36.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:49</th><td class="highcharts-number">35.1</td><td class="highcharts-
    number">36.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:50</th><td class="highcharts-empty"></td><td class="highcharts-
    number">36.2</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:51</th><td class="highcharts-number">34.85</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    12:59:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:59:53</th><td class="highcharts-number">34.8</td><td
    class="highcharts-number">36.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:59:54</th><td class="highcharts-number">34.95</td><td
    class="highcharts-number">35.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:59:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:59:56</th><td class="highcharts-number">34.85</td><td
    class="highcharts-number">35.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:59:58</th><td class="highcharts-number">34.15</td><td
    class="highcharts-number">36.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 12:59:59</th><td class="highcharts-number">34</td><td
    class="highcharts-number">37</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:01</th><td class="highcharts-number">33.3</td><td
    class="highcharts-number">37.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:03</th><td class="highcharts-number">33.1</td><td
    class="highcharts-number">37.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:04</th><td class="highcharts-number">33.3</td><td
    class="highcharts-number">37.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:06</th><td class="highcharts-number">33.75</td><td
    class="highcharts-number">37.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:08</th><td class="highcharts-number">33.75</td><td
    class="highcharts-number">37.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:09</th><td class="highcharts-number">34.55</td><td
    class="highcharts-number">36.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:11</th><td class="highcharts-number">33.8</td><td
    class="highcharts-number">37.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:12</th><td class="highcharts-number">33.6</td><td
    class="highcharts-number">37.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:14</th><td class="highcharts-number">33.45</td><td
    class="highcharts-number">38.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:16</th><td class="highcharts-number">32.95</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:17</th><td class="highcharts-number">32.8</td><td
    class="highcharts-number">39</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:19</th><td class="highcharts-number">33.15</td><td
    class="highcharts-number">38.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:21</th><td class="highcharts-number">33.5</td><td
    class="highcharts-number">38.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:22</th><td class="highcharts-number">33.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:24</th><td class="highcharts-number">34.2</td><td
    class="highcharts-number">37.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:26</th><td class="highcharts-number">34.2</td><td
    class="highcharts-number">37.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:27</th><td class="highcharts-number">34.25</td><td
    class="highcharts-number">37.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:29</th><td class="highcharts-number">34.6</td><td
    class="highcharts-number">37.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:30</th><td class="highcharts-number">34.4</td><td
    class="highcharts-number">37.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:32</th><td class="highcharts-number">34.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:34</th><td class="highcharts-number">33.65</td><td
    class="highcharts-number">38.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:35</th><td class="highcharts-number">34.2</td><td
    class="highcharts-number">38.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:37</th><td class="highcharts-number">34.2</td><td
    class="highcharts-number">37.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:39</th><td class="highcharts-number">34.05</td><td
    class="highcharts-number">37.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:40</th><td class="highcharts-number">33.95</td><td
    class="highcharts-number">38.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:42</th><td class="highcharts-number">33.45</td><td
    class="highcharts-number">38.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:44</th><td class="highcharts-number">32.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:45</th><td class="highcharts-number">31.45</td><td
    class="highcharts-number">40</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:47</th><td class="highcharts-number">31.3</td><td
    class="highcharts-number">40.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:48</th><td class="highcharts-number">32.45</td><td
    class="highcharts-number">40.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:50</th><td class="highcharts-number">32.25</td><td
    class="highcharts-number">39.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:52</th><td class="highcharts-number">32.7</td><td
    class="highcharts-number">39.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:53</th><td class="highcharts-number">32</td><td
    class="highcharts-number">39.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:55</th><td class="highcharts-number">31.95</td><td
    class="highcharts-number">39.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:57</th><td class="highcharts-number">32.6</td><td
    class="highcharts-number">39.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:58</th><td class="highcharts-number">32.5</td><td
    class="highcharts-number">39.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:00:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:00</th><td class="highcharts-number">31.6</td><td
    class="highcharts-number">40.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:02</th><td class="highcharts-number">31.2</td><td
    class="highcharts-number">41.15</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 13:01:03</th><td class="highcharts-
    number">30.75</td><td class="highcharts-number">41</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 13:01:04</th><td class="highcharts-
    empty"></td><td class="highcharts-number">41.05</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 13:01:05</th><td
    class="highcharts-number">31.7</td><td
    class="highcharts-number">39.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:07</th><td class="highcharts-number">32.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:08</th><td class="highcharts-number">32.5</td><td
    class="highcharts-number">39.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:10</th><td class="highcharts-number">32.95</td><td
    class="highcharts-number">38.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:12</th><td class="highcharts-number">33</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:13</th><td class="highcharts-number">33.5</td><td
    class="highcharts-number">38.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:15</th><td class="highcharts-number">33.3</td><td
    class="highcharts-number">37.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:17</th><td class="highcharts-number">33.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:18</th><td class="highcharts-number">33.3</td><td
    class="highcharts-number">37.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:20</th><td class="highcharts-number">33.45</td><td
    class="highcharts-number">37.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:22</th><td class="highcharts-number">33.25</td><td
    class="highcharts-number">38.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:53</th><td class="highcharts-number">32</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:55</th><td class="highcharts-number">32.6</td><td
    class="highcharts-number">39</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:57</th><td class="highcharts-number">32.05</td><td
    class="highcharts-number">39.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:58</th><td class="highcharts-number">32.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:01:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:00</th><td class="highcharts-number">32.35</td><td
    class="highcharts-number">39.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:02</th><td class="highcharts-number">32.55</td><td
    class="highcharts-number">39.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:03</th><td class="highcharts-number">32.45</td><td
    class="highcharts-number">39.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:05</th><td class="highcharts-number">32.65</td><td
    class="highcharts-number">38.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:06</th><td class="highcharts-number">32.95</td><td
    class="highcharts-number">38.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:08</th><td class="highcharts-number">33.1</td><td
    class="highcharts-number">38.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:10</th><td class="highcharts-number">32.85</td><td
    class="highcharts-number">38.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:11</th><td class="highcharts-number">32.6</td><td
    class="highcharts-number">38.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:13</th><td class="highcharts-number">32.2</td><td
    class="highcharts-number">39.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:15</th><td class="highcharts-number">32.1</td><td
    class="highcharts-number">39.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:16</th><td class="highcharts-number">32.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:18</th><td class="highcharts-number">32.05</td><td
    class="highcharts-number">39.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:20</th><td class="highcharts-number">31.75</td><td
    class="highcharts-number">40</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:21</th><td class="highcharts-number">31.7</td><td
    class="highcharts-number">40.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:23</th><td class="highcharts-number">30.9</td><td
    class="highcharts-number">40.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:25</th><td class="highcharts-number">31.15</td><td
    class="highcharts-number">40.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:26</th><td class="highcharts-number">31.35</td><td
    class="highcharts-number">40.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:28</th><td class="highcharts-number">31.8</td><td
    class="highcharts-number">40</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:30</th><td class="highcharts-number">31.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:31</th><td class="highcharts-number">31.3</td><td
    class="highcharts-number">40.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:33</th><td class="highcharts-number">31.35</td><td
    class="highcharts-number">40.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:34</th><td class="highcharts-number">31.95</td><td
    class="highcharts-number">40.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:36</th><td class="highcharts-number">32.5</td><td
    class="highcharts-number">39.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:38</th><td class="highcharts-number">32.35</td><td
    class="highcharts-number">38.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:39</th><td class="highcharts-number">32.4</td><td
    class="highcharts-number">38.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:41</th><td class="highcharts-number">32.5</td><td
    class="highcharts-number">39.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:43</th><td
    class="highcharts-number">32.8</td><td
    class="highcharts-number">38.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:44</th><td class="highcharts-number">32.75</td><td
    class="highcharts-number">39.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:46</th><td class="highcharts-number">32.4</td><td
    class="highcharts-number">39.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:48</th><td class="highcharts-number">32.4</td><td
    class="highcharts-number">39.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:49</th><td class="highcharts-number">32.65</td><td
    class="highcharts-number">39.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:51</th><td class="highcharts-number">32.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:02:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:23</th><td class="highcharts-number">35</td><td
    class="highcharts-number">36.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:25</th><td class="highcharts-number">35.15</td><td
    class="highcharts-number">36</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:27</th><td class="highcharts-number">34.5</td><td
    class="highcharts-number">36.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:28</th><td class="highcharts-number">34.55</td><td
    class="highcharts-number">37</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:30</th><td class="highcharts-number">34.5</td><td
    class="highcharts-number">37.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:31</th><td class="highcharts-number">34.9</td><td
    class="highcharts-number">36.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:33</th><td class="highcharts-number">35.05</td><td
    class="highcharts-number">36.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:35</th><td class="highcharts-number">35.9</td><td
    class="highcharts-number">35.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:36</th><td class="highcharts-number">36.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:38</th><td class="highcharts-number">35.65</td><td
    class="highcharts-number">35.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:40</th><td class="highcharts-number">35.9</td><td
    class="highcharts-number">35.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:41</th><td class="highcharts-number">35.85</td><td
    class="highcharts-number">35.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:43</th><td class="highcharts-number">35.65</td><td
    class="highcharts-number">35.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:44</th><td class="highcharts-number">35.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:46</th><td class="highcharts-number">35.4</td><td
    class="highcharts-number">36.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:48</th><td class="highcharts-number">35.9</td><td
    class="highcharts-number">35.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:49</th><td class="highcharts-number">35.35</td><td
    class="highcharts-number">36</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:51</th><td class="highcharts-number">35.35</td><td
    class="highcharts-number">35.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:03:52</th><td class="highcharts-number">35.25</td><td
    class="highcharts-number">35.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:24</th><td class="highcharts-number">34.85</td><td
    class="highcharts-number">37.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:25</th><td class="highcharts-number">34.7</td><td
    class="highcharts-number">37.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:27</th><td class="highcharts-number">34.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:29</th><td class="highcharts-number">34.8</td><td
    class="highcharts-number">37.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:30</th><td class="highcharts-number">34.5</td><td
    class="highcharts-number">37.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:32</th><td class="highcharts-number">34.7</td><td
    class="highcharts-number">37.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:34</th><td class="highcharts-number">34.55</td><td
    class="highcharts-number">37.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:35</th><td class="highcharts-number">35.15</td><td
    class="highcharts-number">36.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:37</th><td class="highcharts-number">35.2</td><td
    class="highcharts-number">36.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:39</th><td class="highcharts-number">34.9</td><td
    class="highcharts-number">36.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:40</th><td class="highcharts-number">34.95</td><td
    class="highcharts-number">36.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:42</th><td class="highcharts-number">34.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:44</th><td class="highcharts-number">34.75</td><td
    class="highcharts-number">36.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:45</th><td class="highcharts-number">35.05</td><td
    class="highcharts-number">36.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:47</th><td class="highcharts-number">34.9</td><td
    class="highcharts-number">36.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:49</th><td class="highcharts-number">34.8</td><td
    class="highcharts-number">36.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:50</th><td class="highcharts-number">34.85</td><td
    class="highcharts-number">36.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:04:52</th><td class="highcharts-number">34.55</td><td
    class="highcharts-number">37.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:23</th><td class="highcharts-number">31.5</td><td
    class="highcharts-number">39.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:25</th><td class="highcharts-number">31.5</td><td
    class="highcharts-number">40.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:26</th><td class="highcharts-number">31.45</td><td
    class="highcharts-number">40.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:28</th><td class="highcharts-number">30.2</td><td
    class="highcharts-number">41.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:30</th><td class="highcharts-number">30.75</td><td
    class="highcharts-number">41.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:31</th><td class="highcharts-number">30.5</td><td
    class="highcharts-number">41.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:33</th><td class="highcharts-number">30.95</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:35</th><td class="highcharts-number">31.3</td><td
    class="highcharts-number">40.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:37</th><td class="highcharts-number">31.8</td><td
    class="highcharts-number">39.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:38</th><td class="highcharts-number">32.1</td><td
    class="highcharts-number">40.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:40</th><td class="highcharts-number">31.9</td><td
    class="highcharts-number">40.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:42</th><td class="highcharts-number">32</td><td
    class="highcharts-number">40.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:43</th><td class="highcharts-number">32.15</td><td
    class="highcharts-number">40.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:45</th><td class="highcharts-number">33.05</td><td
    class="highcharts-number">39.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:47</th><td class="highcharts-number">32.55</td><td
    class="highcharts-number">39.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:48</th><td class="highcharts-number">31.75</td><td
    class="highcharts-number">40.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:50</th><td class="highcharts-number">31.85</td><td
    class="highcharts-number">40.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:05:52</th><td class="highcharts-number">32.35</td><td
    class="highcharts-number">40</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:23</th><td class="highcharts-number">34.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:25</th><td class="highcharts-number">34.45</td><td
    class="highcharts-number">36.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:27</th><td class="highcharts-number">33.95</td><td
    class="highcharts-number">37.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:28</th><td class="highcharts-number">33.75</td><td
    class="highcharts-number">37.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:30</th><td class="highcharts-number">33.45</td><td
    class="highcharts-number">37.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">37.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:32</th><td class="highcharts-number">33.5</td><td
    class="highcharts-number">37.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:33</th><td class="highcharts-number">33.6</td><td
    class="highcharts-number">37.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:35</th><td class="highcharts-number">33.95</td><td
    class="highcharts-number">37.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:37</th><td class="highcharts-number">34.2</td><td
    class="highcharts-number">36.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:38</th><td class="highcharts-number">34.55</td><td
    class="highcharts-number">36.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:40</th><td class="highcharts-number">33.7</td><td
    class="highcharts-number">37.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:41</th><td class="highcharts-number">32.95</td><td
    class="highcharts-number">37.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:43</th><td class="highcharts-number">32.3</td><td
    class="highcharts-number">39.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:45</th><td class="highcharts-number">32.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:46</th><td class="highcharts-number">32.1</td><td
    class="highcharts-number">39.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:48</th><td class="highcharts-number">31.85</td><td
    class="highcharts-number">39.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:50</th><td class="highcharts-number">31.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:51</th><td class="highcharts-number">31.75</td><td
    class="highcharts-number">39.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:06:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:23</th><td class="highcharts-number">32.15</td><td
    class="highcharts-number">39.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:25</th><td class="highcharts-number">32.45</td><td
    class="highcharts-number">39.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:26</th><td class="highcharts-number">32</td><td
    class="highcharts-number">39.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:28</th><td class="highcharts-number">31.65</td><td
    class="highcharts-number">39.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:30</th><td class="highcharts-number">31.4</td><td
    class="highcharts-number">39.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:31</th><td class="highcharts-number">31.25</td><td
    class="highcharts-number">40.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:33</th><td class="highcharts-number">31.45</td><td
    class="highcharts-number">40.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:35</th><td class="highcharts-number">31.75</td><td
    class="highcharts-number">40.1</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 13:07:36</th><td class="highcharts-
    number">32</td><td class="highcharts-number">39.5</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 13:07:37</th><td class="highcharts-
    empty"></td><td class="highcharts-number">39.8</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 13:07:38</th><td
    class="highcharts-number">31.9</td><td
    class="highcharts-number">39.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:40</th><td class="highcharts-number">32.05</td><td
    class="highcharts-number">39.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:41</th><td class="highcharts-number">32.2</td><td
    class="highcharts-number">39.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:43</th><td class="highcharts-number">31.65</td><td
    class="highcharts-number">40.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:45</th><td class="highcharts-number">31.25</td><td
    class="highcharts-number">40.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:46</th><td class="highcharts-number">31</td><td
    class="highcharts-number">40.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:48</th><td class="highcharts-number">31.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:50</th><td class="highcharts-number">31.4</td><td
    class="highcharts-number">40.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:07:52</th><td class="highcharts-number">31.85</td><td
    class="highcharts-number">40.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:23</th><td class="highcharts-number">31.5</td><td
    class="highcharts-number">40.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:24</th><td class="highcharts-number">31.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:26</th><td class="highcharts-number">30.8</td><td
    class="highcharts-number">40.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:28</th><td class="highcharts-number">30.85</td><td
    class="highcharts-number">40.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:29</th><td class="highcharts-number">31.35</td><td
    class="highcharts-number">40.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:31</th><td class="highcharts-number">31.4</td><td
    class="highcharts-number">40.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:33</th><td class="highcharts-number">31.15</td><td
    class="highcharts-number">39.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:34</th><td class="highcharts-number">31.75</td><td
    class="highcharts-number">40.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:36</th><td class="highcharts-number">31.85</td><td
    class="highcharts-number">39.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:37</th><td class="highcharts-number">31.85</td><td
    class="highcharts-number">39.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:39</th><td class="highcharts-number">31.85</td><td
    class="highcharts-number">39.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:41</th><td class="highcharts-number">31.7</td><td
    class="highcharts-number">40.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:42</th><td class="highcharts-number">31.6</td><td
    class="highcharts-number">40.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:44</th><td class="highcharts-number">31.3</td><td
    class="highcharts-number">40.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:45</th><td class="highcharts-number">31.1</td><td
    class="highcharts-number">40.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:47</th><td class="highcharts-number">31.4</td><td
    class="highcharts-number">40.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:49</th><td class="highcharts-number">31.55</td><td
    class="highcharts-number">40.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:50</th><td class="highcharts-number">31.45</td><td
    class="highcharts-number">40.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:08:52</th><td class="highcharts-number">31.75</td><td
    class="highcharts-number">40.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:09:23</th><td class="highcharts-number">30.55</td><td
    class="highcharts-number">41.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:09:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:09:25</th><td class="highcharts-number">30.55</td><td
    class="highcharts-number">41.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:09:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:09:27</th><td class="highcharts-number">29.95</td><td
    class="highcharts-number">42.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:09:28</th><td class="highcharts-number">30.7</td><td
    class="highcharts-number">41.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:09:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:09:30</th><td class="highcharts-number">30.4</td><td
    class="highcharts-number">41.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:09:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:09:32</th><td class="highcharts-number">29.5</td><td
    class="highcharts-number">42.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:09:33</th><td class="highcharts-number">29.7</td><td
    class="highcharts-number">42.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:09:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:09:35</th><td class="highcharts-number">30</td><td
    class="highcharts-number">41.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:09:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:09:37</th><td class="highcharts-number">30.5</td><td
    class="highcharts-number">41.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:09:38</th><td class="highcharts-number">30.1</td><td
    class="highcharts-number">41.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:09:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">42</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:09:40</th><td class="highcharts-number">30.45</td><td
    class="highcharts-number">41.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:09:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:09:42</th><td class="highcharts-number">30.35</td><td
    class="highcharts-number">41.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:09:43</th><td class="highcharts-number">30.2</td><td
    class="highcharts-number">41.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:09:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    13:09:45</th><td class="highcharts-number">30.35</td><td class="highcharts-
    number">41.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:09:46</th><td class="highcharts-empty"></td><td class="highcharts-
    number">41.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:09:47</th><td class="highcharts-number">30.15</td><td class="highcharts-
    number">42.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:09:48</th><td class="highcharts-number">30.05</td><td class="highcharts-
    number">42.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:09:49</th><td class="highcharts-empty"></td><td class="highcharts-
    number">42.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:09:50</th><td class="highcharts-number">30.2</td><td class="highcharts-
    number">41.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:09:51</th><td class="highcharts-empty"></td><td class="highcharts-
    number">41.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:09:52</th><td class="highcharts-number">30.65</td><td class="highcharts-
    number">41.55</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:10:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">44</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:24</th><td class="highcharts-number">29</td><td
    class="highcharts-number">43.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:25</th><td class="highcharts-number">29.4</td><td
    class="highcharts-number">43.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:27</th><td class="highcharts-number">29.05</td><td
    class="highcharts-number">43.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">43.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:29</th><td class="highcharts-number">29.1</td><td
    class="highcharts-number">43.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:30</th><td class="highcharts-number">29.4</td><td
    class="highcharts-number">42.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:32</th><td class="highcharts-number">30.65</td><td
    class="highcharts-number">41.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">41.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:34</th><td class="highcharts-number">30.85</td><td
    class="highcharts-number">41.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:35</th><td class="highcharts-number">31.1</td><td
    class="highcharts-number">40.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">40.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:37</th><td class="highcharts-number">31.5</td><td
    class="highcharts-number">40.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:39</th><td class="highcharts-number">31.2</td><td
    class="highcharts-number">40.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:40</th><td class="highcharts-number">31.05</td><td
    class="highcharts-number">40.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:42</th><td class="highcharts-number">31.5</td><td
    class="highcharts-number">39.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">39.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:44</th><td class="highcharts-number">31.6</td><td
    class="highcharts-number">39.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:45</th><td class="highcharts-number">32.45</td><td
    class="highcharts-number">38.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:47</th><td class="highcharts-number">32.65</td><td
    class="highcharts-number">38.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">38.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:49</th><td class="highcharts-number">33.15</td><td
    class="highcharts-number">37.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:50</th><td class="highcharts-number">32.85</td><td
    class="highcharts-number">37.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:52</th><td class="highcharts-number">33.1</td><td
    class="highcharts-number">36.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:10:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">36.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:24</th><td class="highcharts-number">39.3</td><td
    class="highcharts-number">30.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:25</th><td class="highcharts-number">39.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:27</th><td class="highcharts-number">39.4</td><td
    class="highcharts-number">29.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:29</th><td class="highcharts-number">38.85</td><td
    class="highcharts-number">30.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:30</th><td class="highcharts-number">38.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:32</th><td class="highcharts-number">37.1</td><td
    class="highcharts-number">31.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:34</th><td class="highcharts-number">37.85</td><td
    class="highcharts-number">31.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:35</th><td class="highcharts-number">38.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:37</th><td class="highcharts-number">39.45</td><td
    class="highcharts-number">30.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:39</th><td class="highcharts-number">39.2</td><td
    class="highcharts-number">30.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:40</th><td class="highcharts-number">39</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:42</th><td class="highcharts-number">38.75</td><td
    class="highcharts-number">31.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:43</th><td class="highcharts-number">38.55</td><td
    class="highcharts-number">31.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:45</th><td class="highcharts-number">38.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:47</th><td class="highcharts-number">38.9</td><td
    class="highcharts-number">31</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:48</th><td class="highcharts-number">38.35</td><td
    class="highcharts-number">31.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:50</th><td class="highcharts-number">38.2</td><td
    class="highcharts-number">31.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:11:52</th><td class="highcharts-number">38.75</td><td
    class="highcharts-number">31.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:23</th><td class="highcharts-number">41.45</td><td
    class="highcharts-number">27.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:25</th><td class="highcharts-number">41.55</td><td
    class="highcharts-number">28.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:27</th><td class="highcharts-number">40.55</td><td
    class="highcharts-number">28.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:28</th><td class="highcharts-number">40.5</td><td
    class="highcharts-number">28.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:30</th><td class="highcharts-number">39.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:32</th><td class="highcharts-number">39.25</td><td
    class="highcharts-number">30.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:33</th><td class="highcharts-number">38</td><td
    class="highcharts-number">31.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:35</th><td class="highcharts-number">39.9</td><td
    class="highcharts-number">29.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:37</th><td class="highcharts-number">39.2</td><td
    class="highcharts-number">30.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:38</th><td class="highcharts-number">38.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:40</th><td class="highcharts-number">37.8</td><td
    class="highcharts-number">31.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:41</th><td class="highcharts-number">37.8</td><td
    class="highcharts-number">32</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:43</th><td class="highcharts-number">37.1</td><td
    class="highcharts-number">32.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:45</th><td class="highcharts-number">37.65</td><td
    class="highcharts-number">31.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:46</th><td class="highcharts-number">37.2</td><td
    class="highcharts-number">32.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:48</th><td class="highcharts-number">37.4</td><td
    class="highcharts-number">32.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:50</th><td class="highcharts-number">37.1</td><td
    class="highcharts-number">33.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:51</th><td class="highcharts-number">36.85</td><td
    class="highcharts-number">33.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:12:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:23</th><td class="highcharts-number">36.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">34.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:25</th><td class="highcharts-number">36.95</td><td
    class="highcharts-number">33.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:26</th><td class="highcharts-number">36.2</td><td
    class="highcharts-number">34.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">34.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:28</th><td class="highcharts-number">35.45</td><td
    class="highcharts-number">35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:30</th><td class="highcharts-number">34.75</td><td
    class="highcharts-number">35.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:31</th><td class="highcharts-number">34.9</td><td
    class="highcharts-number">35.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:33</th><td class="highcharts-number">34.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">35.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:35</th><td class="highcharts-number">36.7</td><td
    class="highcharts-number">33.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:36</th><td class="highcharts-number">37.55</td><td
    class="highcharts-number">32.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:38</th><td class="highcharts-number">38.1</td><td
    class="highcharts-number">32.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:40</th><td class="highcharts-number">37.3</td><td
    class="highcharts-number">33.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:41</th><td class="highcharts-number">36.4</td><td
    class="highcharts-number">33.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:43</th><td class="highcharts-number">37.6</td><td
    class="highcharts-number">32.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:45</th><td class="highcharts-number">36.95</td><td
    class="highcharts-number">33.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:46</th><td class="highcharts-number">36.2</td><td
    class="highcharts-number">33.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">33.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:48</th><td class="highcharts-number">36.1</td><td
    class="highcharts-number">34</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:50</th><td class="highcharts-number">36.9</td><td
    class="highcharts-number">32.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:51</th><td class="highcharts-number">36.9</td><td
    class="highcharts-number">33.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:13:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">33.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:23</th><td class="highcharts-number">40.35</td><td
    class="highcharts-number">29.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:24</th><td class="highcharts-number">40.8</td><td
    class="highcharts-number">29.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:26</th><td class="highcharts-number">40.6</td><td
    class="highcharts-number">29.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:28</th><td class="highcharts-number">39.9</td><td
    class="highcharts-number">30.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:30</th><td class="highcharts-number">40.1</td><td
    class="highcharts-number">30.1</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 13:14:31</th><td class="highcharts-
    number">40.8</td><td class="highcharts-number">30.05</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 13:14:32</th><td class="highcharts-
    empty"></td><td class="highcharts-number">29.55</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 13:14:33</th><td
    class="highcharts-number">41.1</td><td
    class="highcharts-number">29.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:34</th><td class="highcharts-number">41.65</td><td
    class="highcharts-number">29.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:36</th><td class="highcharts-number">42.4</td><td
    class="highcharts-number">28.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:38</th><td class="highcharts-number">42.25</td><td
    class="highcharts-number">28.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:39</th><td class="highcharts-number">41.9</td><td
    class="highcharts-number">28.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:41</th><td class="highcharts-number">41.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:43</th><td class="highcharts-number">41.5</td><td
    class="highcharts-number">28.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:44</th><td class="highcharts-number">40.75</td><td
    class="highcharts-number">29.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:46</th><td class="highcharts-number">40.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:48</th><td class="highcharts-number">40.3</td><td
    class="highcharts-number">29.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:49</th><td class="highcharts-number">40.45</td><td
    class="highcharts-number">29.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:51</th><td class="highcharts-number">40.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:52</th><td class="highcharts-number">41.1</td><td
    class="highcharts-number">29.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:14:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:24</th><td class="highcharts-number">43.95</td><td
    class="highcharts-number">26.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:26</th><td class="highcharts-number">44.1</td><td
    class="highcharts-number">25.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:27</th><td class="highcharts-number">43.95</td><td
    class="highcharts-number">26.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:29</th><td class="highcharts-number">44</td><td
    class="highcharts-number">25.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:31</th><td class="highcharts-number">43.4</td><td
    class="highcharts-number">26.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:32</th><td class="highcharts-number">43</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:34</th><td class="highcharts-number">42.4</td><td
    class="highcharts-number">27.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:35</th><td class="highcharts-number">42.85</td><td
    class="highcharts-number">26.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:37</th><td class="highcharts-number">43.35</td><td
    class="highcharts-number">26.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:39</th><td class="highcharts-number">43.15</td><td
    class="highcharts-number">26.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:40</th><td class="highcharts-number">42.85</td><td
    class="highcharts-number">26.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:42</th><td class="highcharts-number">43.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:44</th><td class="highcharts-number">43.05</td><td
    class="highcharts-number">26.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:45</th><td class="highcharts-number">42.75</td><td
    class="highcharts-number">26.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:47</th><td class="highcharts-number">43.1</td><td
    class="highcharts-number">26.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:49</th><td class="highcharts-number">42.55</td><td
    class="highcharts-number">26.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:50</th><td class="highcharts-number">42.95</td><td
    class="highcharts-number">27.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:52</th><td class="highcharts-number">42.95</td><td
    class="highcharts-number">26.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:15:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:16:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:16:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:16:25</th><td class="highcharts-number">38.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:16:26</th><td class="highcharts-number">38.25</td><td
    class="highcharts-number">30.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:16:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:16:28</th><td class="highcharts-number">37.6</td><td
    class="highcharts-number">31.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:16:29</th><td class="highcharts-number">38.1</td><td
    class="highcharts-number">31.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:16:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:16:31</th><td class="highcharts-number">38.25</td><td
    class="highcharts-number">30.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:16:33</th><td class="highcharts-number">39.35</td><td
    class="highcharts-number">30.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:16:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:16:35</th><td class="highcharts-number">40.55</td><td
    class="highcharts-number">28.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:16:36</th><td class="highcharts-number">41.35</td><td
    class="highcharts-number">28.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:16:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:16:38</th><td class="highcharts-number">40.55</td><td
    class="highcharts-number">28.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    13:16:39</th><td class="highcharts-number">40.2</td><td class="highcharts-
    number">28.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:16:40</th><td class="highcharts-empty"></td><td class="highcharts-
    number">28.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:16:41</th><td class="highcharts-number">40</td><td class="highcharts-
    number">28.55</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:16:42</th><td class="highcharts-empty"></td><td class="highcharts-
    number">29.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:16:43</th><td class="highcharts-number">39.8</td><td class="highcharts-
    number">29.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:16:44</th><td class="highcharts-number">38.85</td><td class="highcharts-
    number">30.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:16:45</th><td class="highcharts-empty"></td><td class="highcharts-
    number">30.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:16:46</th><td class="highcharts-number">39.2</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:16:47</th><td class="highcharts-empty"></td><td class="highcharts-
    number">30.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:16:48</th><td class="highcharts-number">38.7</td><td class="highcharts-
    number">30.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:16:49</th><td class="highcharts-number">39.35</td><td class="highcharts-
    number">30.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:16:51</th><td class="highcharts-number">39</td><td class="highcharts-
    number">30.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:16:52</th><td class="highcharts-empty"></td><td class="highcharts-
    number">30.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:16:53</th><td class="highcharts-number">39.35</td><td class="highcharts-
    number">30.45</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:23</th><td class="highcharts-empty"></td><td class="highcharts-
    number">30.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:24</th><td class="highcharts-number">39.3</td><td class="highcharts-
    number">29.8</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:26</th><td class="highcharts-number">38.9</td><td class="highcharts-
    number">30.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:27</th><td class="highcharts-number">39</td><td class="highcharts-
    number">30.45</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:28</th><td class="highcharts-empty"></td><td class="highcharts-
    number">30.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:29</th><td class="highcharts-number">39.35</td><td class="highcharts-
    number">30.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:31</th><td class="highcharts-number">38.9</td><td class="highcharts-
    number">30.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:32</th><td class="highcharts-number">39</td><td class="highcharts-
    number">30.45</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:33</th><td class="highcharts-empty"></td><td class="highcharts-
    number">30.2</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:34</th><td class="highcharts-number">39</td><td class="highcharts-
    number">30.55</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:35</th><td class="highcharts-empty"></td><td class="highcharts-
    number">29.2</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:36</th><td class="highcharts-number">40.65</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:37</th><td class="highcharts-number">40.85</td><td class="highcharts-
    number">28.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:38</th><td class="highcharts-empty"></td><td class="highcharts-
    number">28.2</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:39</th><td class="highcharts-number">41.35</td><td class="highcharts-
    number">28.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:40</th><td class="highcharts-empty"></td><td class="highcharts-
    number">28.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:41</th><td class="highcharts-number">41.05</td><td class="highcharts-
    number">28.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:42</th><td class="highcharts-number">40.95</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:43</th><td class="highcharts-empty"></td><td class="highcharts-
    number">28.85</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:44</th><td class="highcharts-number">40.5</td><td class="highcharts-
    number">28.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:45</th><td class="highcharts-empty"></td><td class="highcharts-
    number">28.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:46</th><td class="highcharts-number">40.9</td><td class="highcharts-
    number">28.45</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:47</th><td class="highcharts-number">40.55</td><td class="highcharts-
    number">28.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:49</th><td class="highcharts-number">40.55</td><td class="highcharts-
    number">28.8</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:50</th><td class="highcharts-empty"></td><td class="highcharts-
    number">29.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:51</th><td class="highcharts-number">40.4</td><td class="highcharts-
    number">29.55</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:17:52</th><td class="highcharts-number">40.75</td><td class="highcharts-
    number">29.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:23</th><td class="highcharts-empty"></td><td class="highcharts-
    number">29.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:24</th><td class="highcharts-number">40.5</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:25</th><td class="highcharts-empty"></td><td class="highcharts-
    number">29.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:26</th><td class="highcharts-number">40.6</td><td class="highcharts-
    number">29.55</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:27</th><td class="highcharts-number">40.85</td><td class="highcharts-
    number">29.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:28</th><td class="highcharts-empty"></td><td class="highcharts-
    number">29.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:29</th><td class="highcharts-number">40.6</td><td class="highcharts-
    number">29.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:31</th><td class="highcharts-number">40.7</td><td class="highcharts-
    number">29.45</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:32</th><td class="highcharts-number">40.3</td><td class="highcharts-
    number">29.2</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:33</th><td class="highcharts-empty"></td><td class="highcharts-
    number">29.8</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:34</th><td class="highcharts-number">40.3</td><td class="highcharts-
    number">29.8</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:35</th><td class="highcharts-empty"></td><td class="highcharts-
    number">29.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:36</th><td class="highcharts-number">40.8</td><td class="highcharts-
    number">29.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:37</th><td class="highcharts-number">40.6</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:38</th><td class="highcharts-empty"></td><td class="highcharts-
    number">29.55</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:39</th><td class="highcharts-number">40.65</td><td class="highcharts-
    number">29.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:40</th><td class="highcharts-empty"></td><td class="highcharts-
    number">29.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:41</th><td class="highcharts-number">40.6</td><td class="highcharts-
    number">29.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:42</th><td class="highcharts-number">40.2</td><td class="highcharts-
    number">29.85</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:43</th><td class="highcharts-empty"></td><td class="highcharts-
    number">30.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:44</th><td class="highcharts-number">39.95</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:45</th><td class="highcharts-empty"></td><td class="highcharts-
    number">30.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:46</th><td class="highcharts-number">39.65</td><td class="highcharts-
    number">30.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:47</th><td class="highcharts-empty"></td><td class="highcharts-
    number">30.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:48</th><td class="highcharts-number">39.6</td><td class="highcharts-
    number">30.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:18:49</th><td class="highcharts-number">39.55</td><td
    class="highcharts-number">30.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:18:51</th><td class="highcharts-number">38.9</td><td
    class="highcharts-number">30.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:18:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:18:53</th><td class="highcharts-number">38.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:24</th><td class="highcharts-number">39.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:26</th><td class="highcharts-number">40.25</td><td
    class="highcharts-number">30</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:27</th><td class="highcharts-number">40.35</td><td
    class="highcharts-number">29.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:29</th><td class="highcharts-number">40.3</td><td
    class="highcharts-number">29.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:31</th><td class="highcharts-number">40.2</td><td
    class="highcharts-number">30.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:32</th><td class="highcharts-number">39.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:34</th><td class="highcharts-number">39.6</td><td
    class="highcharts-number">30.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:36</th><td class="highcharts-number">40.65</td><td
    class="highcharts-number">29.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:37</th><td class="highcharts-number">40.1</td><td
    class="highcharts-number">29.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:39</th><td class="highcharts-number">40.6</td><td
    class="highcharts-number">29.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:41</th><td class="highcharts-number">40.6</td><td
    class="highcharts-number">29.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:42</th><td class="highcharts-number">40.45</td><td
    class="highcharts-number">29.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:44</th><td class="highcharts-number">39.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:46</th><td class="highcharts-number">39.8</td><td
    class="highcharts-number">30.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:47</th><td class="highcharts-number">39.5</td><td
    class="highcharts-number">30.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:49</th><td class="highcharts-number">39.1</td><td
    class="highcharts-number">30.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:51</th><td class="highcharts-number">39.55</td><td
    class="highcharts-number">30.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:19:52</th><td class="highcharts-number">39.45</td><td
    class="highcharts-number">30.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">33.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:24</th><td class="highcharts-number">36</td><td
    class="highcharts-number">33.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">33.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:26</th><td class="highcharts-number">36.15</td><td
    class="highcharts-number">33.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:27</th><td class="highcharts-number">36.9</td><td
    class="highcharts-number">32.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:29</th><td class="highcharts-number">37.25</td><td
    class="highcharts-number">32.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:31</th><td class="highcharts-number">37.45</td><td
    class="highcharts-number">32.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:32</th><td class="highcharts-number">37.45</td><td
    class="highcharts-number">32.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:34</th><td class="highcharts-number">36.95</td><td
    class="highcharts-number">32.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:36</th><td class="highcharts-number">38.45</td><td
    class="highcharts-number">31.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:37</th><td class="highcharts-number">38.8</td><td
    class="highcharts-number">31.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:39</th><td class="highcharts-number">38.05</td><td
    class="highcharts-number">31.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:41</th><td class="highcharts-number">38.2</td><td
    class="highcharts-number">31.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:42</th><td class="highcharts-number">37.85</td><td
    class="highcharts-number">31.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:44</th><td class="highcharts-number">37.7</td><td
    class="highcharts-number">32</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:46</th><td class="highcharts-number">37.75</td><td
    class="highcharts-number">32.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:47</th><td class="highcharts-number">37.5</td><td
    class="highcharts-number">32.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:49</th><td class="highcharts-number">37.45</td><td
    class="highcharts-number">32.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:51</th><td class="highcharts-number">37.95</td><td
    class="highcharts-number">32.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:52</th><td class="highcharts-number">38.05</td><td
    class="highcharts-number">31.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:20:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:24</th><td class="highcharts-number">36.35</td><td
    class="highcharts-number">33.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:25</th><td class="highcharts-number">35.95</td><td
    class="highcharts-number">33.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">33.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:27</th><td class="highcharts-number">36</td><td
    class="highcharts-number">33.6</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 13:21:28</th><td class="highcharts-
    empty"></td><td class="highcharts-number">33.7</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 13:21:29</th><td class="highcharts-number">36</td><td
    class="highcharts-number">33.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:30</th><td class="highcharts-number">37.25</td><td
    class="highcharts-number">32.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:32</th><td class="highcharts-number">37.35</td><td
    class="highcharts-number">33</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">33</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:34</th><td class="highcharts-number">36.95</td><td
    class="highcharts-number">32.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:35</th><td class="highcharts-number">37.4</td><td
    class="highcharts-number">32.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:37</th><td class="highcharts-number">37.4</td><td
    class="highcharts-number">32.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:39</th><td class="highcharts-number">37.1</td><td
    class="highcharts-number">32.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:40</th><td class="highcharts-number">36.7</td><td
    class="highcharts-number">33</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">33.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:42</th><td class="highcharts-number">36.95</td><td
    class="highcharts-number">32.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:43</th><td class="highcharts-number">37.35</td><td
    class="highcharts-number">32.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:45</th><td class="highcharts-number">37.25</td><td
    class="highcharts-number">32.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:47</th><td class="highcharts-number">37.2</td><td
    class="highcharts-number">32.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:48</th><td class="highcharts-number">37.45</td><td
    class="highcharts-number">32.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:50</th><td class="highcharts-number">37.55</td><td
    class="highcharts-number">31.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:52</th><td class="highcharts-number">38.65</td><td
    class="highcharts-number">30.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:21:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:24</th><td class="highcharts-number">38.85</td><td
    class="highcharts-number">30.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:26</th><td class="highcharts-number">38.75</td><td
    class="highcharts-number">29.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:28</th><td class="highcharts-number">39.1</td><td
    class="highcharts-number">29.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:29</th><td class="highcharts-number">39</td><td
    class="highcharts-number">29.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:31</th><td class="highcharts-number">38.9</td><td
    class="highcharts-number">30</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:33</th><td class="highcharts-number">38.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:34</th><td class="highcharts-number">38.45</td><td
    class="highcharts-number">30.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:36</th><td class="highcharts-number">39.2</td><td
    class="highcharts-number">29.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:37</th><td class="highcharts-number">38.95</td><td
    class="highcharts-number">29.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:39</th><td class="highcharts-number">38.9</td><td
    class="highcharts-number">30</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:41</th><td class="highcharts-number">38.8</td><td
    class="highcharts-number">30.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:42</th><td class="highcharts-number">38.75</td><td
    class="highcharts-number">30</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:44</th><td class="highcharts-number">38.65</td><td
    class="highcharts-number">30.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:46</th><td class="highcharts-number">38.3</td><td
    class="highcharts-number">30.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:47</th><td class="highcharts-number">38.35</td><td
    class="highcharts-number">30.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:49</th><td class="highcharts-number">38.1</td><td
    class="highcharts-number">30.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:50</th><td class="highcharts-number">38.1</td><td
    class="highcharts-number">30.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:52</th><td class="highcharts-number">37.95</td><td
    class="highcharts-number">30.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:22:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:23:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:23:24</th><td class="highcharts-number">39.15</td><td
    class="highcharts-number">29.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:23:26</th><td class="highcharts-number">38.65</td><td
    class="highcharts-number">29.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:23:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:23:28</th><td class="highcharts-number">38.85</td><td
    class="highcharts-number">29.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:23:29</th><td class="highcharts-number">39.3</td><td
    class="highcharts-number">29.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:23:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:23:31</th><td class="highcharts-number">39.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:23:32</th><td class="highcharts-number">39.1</td><td
    class="highcharts-number">29.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:23:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:23:34</th><td class="highcharts-number">38.6</td><td
    class="highcharts-number">30.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    13:23:35</th><td class="highcharts-empty"></td><td class="highcharts-
    number">29.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:23:36</th><td class="highcharts-number">39.5</td><td class="highcharts-
    number">29.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:23:37</th><td class="highcharts-number">39.75</td><td class="highcharts-
    number">29.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:23:38</th><td class="highcharts-empty"></td><td class="highcharts-
    number">29.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:23:39</th><td class="highcharts-number">39.8</td><td class="highcharts-
    number">28.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:23:40</th><td class="highcharts-number">39.6</td><td class="highcharts-
    number">29.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:23:42</th><td class="highcharts-number">39.6</td><td class="highcharts-
    number">29.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:23:43</th><td class="highcharts-empty"></td><td class="highcharts-
    number">27.8</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:23:44</th><td class="highcharts-number">40.95</td><td class="highcharts-
    number">27.85</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:23:45</th><td class="highcharts-number">40.65</td><td class="highcharts-
    number">28.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:23:46</th><td class="highcharts-empty"></td><td class="highcharts-
    number">27.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:23:47</th><td class="highcharts-number">40.6</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:23:48</th><td class="highcharts-empty"></td><td class="highcharts-
    number">28.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:23:49</th><td class="highcharts-number">40.2</td><td class="highcharts-
    number">28.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:23:50</th><td class="highcharts-number">40</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:23:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:23:52</th><td class="highcharts-number">39.75</td><td
    class="highcharts-number">28.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:23:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:23</th><td class="highcharts-number">38.85</td><td
    class="highcharts-number">29.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:25</th><td class="highcharts-number">39.35</td><td
    class="highcharts-number">28.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:27</th><td class="highcharts-number">38.55</td><td
    class="highcharts-number">29.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:28</th><td class="highcharts-number">38.8</td><td
    class="highcharts-number">29.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:30</th><td class="highcharts-number">39</td><td
    class="highcharts-number">29.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:32</th><td class="highcharts-number">38.45</td><td
    class="highcharts-number">29.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:33</th><td class="highcharts-number">38.45</td><td
    class="highcharts-number">29.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:35</th><td class="highcharts-number">39.15</td><td
    class="highcharts-number">29</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:36</th><td class="highcharts-number">39</td><td
    class="highcharts-number">29.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:38</th><td class="highcharts-number">38.9</td><td
    class="highcharts-number">29.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:40</th><td class="highcharts-number">38.6</td><td
    class="highcharts-number">29.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:41</th><td class="highcharts-number">38.4</td><td
    class="highcharts-number">29.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:43</th><td class="highcharts-number">38.35</td><td
    class="highcharts-number">29.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:45</th><td class="highcharts-number">38.3</td><td
    class="highcharts-number">29.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:46</th><td class="highcharts-number">38.05</td><td
    class="highcharts-number">29.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:48</th><td class="highcharts-number">38.15</td><td
    class="highcharts-number">29.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:49</th><td class="highcharts-number">38.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:51</th><td class="highcharts-number">38.6</td><td
    class="highcharts-number">29.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:24:53</th><td class="highcharts-number">38.35</td><td
    class="highcharts-number">29.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:24</th><td class="highcharts-number">36.55</td><td
    class="highcharts-number">31</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:25</th><td class="highcharts-number">37</td><td
    class="highcharts-number">30.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:27</th><td class="highcharts-number">37.05</td><td
    class="highcharts-number">30.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:29</th><td class="highcharts-number">37.3</td><td
    class="highcharts-number">30.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:30</th><td class="highcharts-number">37.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:32</th><td class="highcharts-number">36.6</td><td
    class="highcharts-number">31.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:34</th><td class="highcharts-number">36.2</td><td
    class="highcharts-number">31.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:35</th><td class="highcharts-number">36.55</td><td
    class="highcharts-number">31.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:37</th><td class="highcharts-number">36.25</td><td
    class="highcharts-number">31.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:39</th><td class="highcharts-number">35.9</td><td
    class="highcharts-number">31.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:40</th><td class="highcharts-number">36.05</td><td
    class="highcharts-number">31.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:42</th><td class="highcharts-number">36.15</td><td
    class="highcharts-number">31.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:43</th><td class="highcharts-number">35.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:45</th><td class="highcharts-number">35.9</td><td
    class="highcharts-number">31.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:47</th><td class="highcharts-number">35.6</td><td
    class="highcharts-number">31.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:48</th><td class="highcharts-number">35.85</td><td
    class="highcharts-number">31.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:50</th><td class="highcharts-number">35.15</td><td
    class="highcharts-number">32.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:25:52</th><td class="highcharts-number">35.7</td><td
    class="highcharts-number">32</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:25</th><td class="highcharts-number">38.45</td><td
    class="highcharts-number">29.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:26</th><td class="highcharts-number">38.7</td><td
    class="highcharts-number">28.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:28</th><td class="highcharts-number">38.75</td><td
    class="highcharts-number">28.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:30</th><td class="highcharts-number">38.4</td><td
    class="highcharts-number">29.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:31</th><td class="highcharts-number">38.25</td><td
    class="highcharts-number">29.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:33</th><td class="highcharts-number">37.9</td><td
    class="highcharts-number">29.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:35</th><td class="highcharts-number">38.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:36</th><td class="highcharts-number">38.25</td><td
    class="highcharts-number">29.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:38</th><td class="highcharts-number">38.1</td><td
    class="highcharts-number">29.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:40</th><td class="highcharts-number">38</td><td
    class="highcharts-number">29.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:41</th><td class="highcharts-number">38.1</td><td
    class="highcharts-number">29.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:43</th><td class="highcharts-number">38.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:45</th><td class="highcharts-number">38.3</td><td
    class="highcharts-number">29.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:46</th><td class="highcharts-number">37.95</td><td
    class="highcharts-number">29.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:48</th><td class="highcharts-number">38.15</td><td
    class="highcharts-number">29.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:50</th><td class="highcharts-number">37.95</td><td
    class="highcharts-number">29.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:51</th><td class="highcharts-number">38.15</td><td
    class="highcharts-number">29.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:26:53</th><td class="highcharts-number">38.1</td><td
    class="highcharts-number">29.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:25</th><td class="highcharts-number">42.7</td><td
    class="highcharts-number">23.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:26</th><td class="highcharts-number">42.65</td><td
    class="highcharts-number">23.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:28</th><td class="highcharts-number">42.15</td><td
    class="highcharts-number">23.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:30</th><td class="highcharts-number">41.7</td><td
    class="highcharts-number">24.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:31</th><td class="highcharts-number">41.1</td><td
    class="highcharts-number">24.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:33</th><td class="highcharts-number">40.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:35</th><td class="highcharts-number">41.25</td><td
    class="highcharts-number">24.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:36</th><td class="highcharts-number">41.05</td><td
    class="highcharts-number">24.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:38</th><td class="highcharts-number">40.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:40</th><td class="highcharts-number">40.5</td><td
    class="highcharts-number">25.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:41</th><td class="highcharts-number">40.75</td><td
    class="highcharts-number">24.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:43</th><td class="highcharts-number">40.2</td><td
    class="highcharts-number">25.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:45</th><td class="highcharts-number">39.7</td><td
    class="highcharts-number">25.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:46</th><td class="highcharts-number">39.6</td><td
    class="highcharts-number">26.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:48</th><td class="highcharts-number">39.05</td><td
    class="highcharts-number">26.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:50</th><td class="highcharts-number">38.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:51</th><td class="highcharts-number">38.15</td><td
    class="highcharts-number">27</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:27:53</th><td class="highcharts-number">38.05</td><td
    class="highcharts-number">27.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:25</th><td class="highcharts-number">35.9</td><td
    class="highcharts-number">29.8</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 13:28:26</th><td class="highcharts-
    number">36</td><td class="highcharts-empty"></td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 13:28:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:28</th><td class="highcharts-number">36</td><td
    class="highcharts-number">29.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:29</th><td class="highcharts-number">35.85</td><td
    class="highcharts-number">29.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:31</th><td class="highcharts-number">35.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:33</th><td class="highcharts-number">34.95</td><td
    class="highcharts-number">31.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:34</th><td class="highcharts-number">33.75</td><td
    class="highcharts-number">31.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:36</th><td class="highcharts-number">34.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:38</th><td class="highcharts-number">35.2</td><td
    class="highcharts-number">30.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:39</th><td class="highcharts-number">35.45</td><td
    class="highcharts-number">30.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:41</th><td class="highcharts-number">35.4</td><td
    class="highcharts-number">30.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:43</th><td class="highcharts-number">35.25</td><td
    class="highcharts-number">30.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:44</th><td class="highcharts-number">35.3</td><td
    class="highcharts-number">30.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:46</th><td class="highcharts-number">34.95</td><td
    class="highcharts-number">31.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:47</th><td class="highcharts-number">34.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:49</th><td class="highcharts-number">34.4</td><td
    class="highcharts-number">31.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:51</th><td class="highcharts-number">34.25</td><td
    class="highcharts-number">31.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:52</th><td class="highcharts-number">34</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:28:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:24</th><td class="highcharts-number">40.1</td><td
    class="highcharts-number">25.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:25</th><td class="highcharts-number">41.15</td><td
    class="highcharts-number">25.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:27</th><td class="highcharts-number">41.5</td><td
    class="highcharts-number">25.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:29</th><td class="highcharts-number">41.4</td><td
    class="highcharts-number">24.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:30</th><td class="highcharts-number">41.65</td><td
    class="highcharts-number">24.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:32</th><td class="highcharts-number">42.35</td><td
    class="highcharts-number">24.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:34</th><td class="highcharts-number">40.55</td><td
    class="highcharts-number">25.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:35</th><td class="highcharts-number">42.9</td><td
    class="highcharts-number">24.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:37</th><td class="highcharts-number">42.5</td><td
    class="highcharts-number">24.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:39</th><td class="highcharts-number">43.25</td><td
    class="highcharts-number">23.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:40</th><td class="highcharts-number">43.05</td><td
    class="highcharts-number">23.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:42</th><td class="highcharts-number">42.65</td><td
    class="highcharts-number">23.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:44</th><td class="highcharts-number">42.35</td><td
    class="highcharts-number">24.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:45</th><td class="highcharts-number">42.45</td><td
    class="highcharts-number">24.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:47</th><td class="highcharts-number">41.45</td><td
    class="highcharts-number">24.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:49</th><td class="highcharts-number">41.9</td><td
    class="highcharts-number">24.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:51</th><td class="highcharts-number">42.2</td><td
    class="highcharts-number">24</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:29:52</th><td class="highcharts-number">43.1</td><td
    class="highcharts-number">23.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:24</th><td class="highcharts-number">38.35</td><td
    class="highcharts-number">26.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:26</th><td class="highcharts-number">38.15</td><td
    class="highcharts-number">27.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:27</th><td class="highcharts-number">37.75</td><td
    class="highcharts-number">27.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:29</th><td class="highcharts-number">36.85</td><td
    class="highcharts-number">28.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:31</th><td class="highcharts-number">36.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:32</th><td class="highcharts-number">35.7</td><td
    class="highcharts-number">29.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:34</th><td
    class="highcharts-number">34.85</td><td
    class="highcharts-number">29.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:36</th><td class="highcharts-number">35.3</td><td
    class="highcharts-number">28.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:37</th><td class="highcharts-number">36.6</td><td
    class="highcharts-number">28.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:39</th><td class="highcharts-number">35.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:41</th><td class="highcharts-number">34.8</td><td
    class="highcharts-number">30.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:42</th><td class="highcharts-number">34.65</td><td
    class="highcharts-number">30</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:44</th><td class="highcharts-number">35.7</td><td
    class="highcharts-number">29.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:46</th><td class="highcharts-number">34.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:47</th><td class="highcharts-number">34.2</td><td
    class="highcharts-number">30.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:49</th><td class="highcharts-number">34.25</td><td
    class="highcharts-number">30.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:51</th><td class="highcharts-number">32.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:52</th><td class="highcharts-number">33.1</td><td
    class="highcharts-number">30.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:30:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:23</th><td class="highcharts-number">33.95</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:25</th><td class="highcharts-number">34.1</td><td
    class="highcharts-number">30.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:27</th><td class="highcharts-number">34.1</td><td
    class="highcharts-number">30.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:28</th><td class="highcharts-number">35</td><td
    class="highcharts-number">30.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:30</th><td class="highcharts-number">35.65</td><td
    class="highcharts-number">29.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:31</th><td class="highcharts-number">35.75</td><td
    class="highcharts-number">29</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:33</th><td class="highcharts-number">35.35</td><td
    class="highcharts-number">29.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:35</th><td class="highcharts-number">36.45</td><td
    class="highcharts-number">28.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:36</th><td class="highcharts-number">36.6</td><td
    class="highcharts-number">28.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:38</th><td class="highcharts-number">38</td><td
    class="highcharts-number">27.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:40</th><td class="highcharts-number">37.7</td><td
    class="highcharts-number">26.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:41</th><td class="highcharts-number">36.9</td><td
    class="highcharts-number">27.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:43</th><td class="highcharts-number">35.95</td><td
    class="highcharts-number">28.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:45</th><td class="highcharts-number">36.35</td><td
    class="highcharts-number">28.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:46</th><td class="highcharts-number">36.05</td><td
    class="highcharts-number">28.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:48</th><td class="highcharts-number">35.35</td><td
    class="highcharts-number">29.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:49</th><td class="highcharts-number">35.25</td><td
    class="highcharts-number">29.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:51</th><td class="highcharts-number">35</td><td
    class="highcharts-number">29.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:31:53</th><td class="highcharts-number">34.95</td><td
    class="highcharts-number">29.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:24</th><td class="highcharts-number">39</td><td
    class="highcharts-number">25.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:26</th><td class="highcharts-number">38.55</td><td
    class="highcharts-number">26.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:28</th><td class="highcharts-number">38.85</td><td
    class="highcharts-number">26.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:29</th><td class="highcharts-number">37.2</td><td
    class="highcharts-number">26.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:31</th><td class="highcharts-number">37.3</td><td
    class="highcharts-number">27.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:33</th><td class="highcharts-number">37.35</td><td
    class="highcharts-number">27.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:34</th><td class="highcharts-number">37.3</td><td
    class="highcharts-number">27.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:36</th><td class="highcharts-number">37.1</td><td
    class="highcharts-number">27.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:38</th><td class="highcharts-number">37.25</td><td
    class="highcharts-number">27.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:39</th><td class="highcharts-number">36.9</td><td
    class="highcharts-number">27.65</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 13:32:40</th><td class="highcharts-
    empty"></td><td class="highcharts-number">27.85</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 13:32:41</th><td
    class="highcharts-number">36.85</td><td
    class="highcharts-number">27.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:43</th><td class="highcharts-number">36.1</td><td
    class="highcharts-number">28.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:44</th><td class="highcharts-number">36.1</td><td
    class="highcharts-number">28.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:46</th><td class="highcharts-number">35.75</td><td
    class="highcharts-number">28.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:48</th><td class="highcharts-number">34.85</td><td
    class="highcharts-number">29.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:49</th><td class="highcharts-number">35.05</td><td
    class="highcharts-number">29.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:51</th><td class="highcharts-number">35.05</td><td
    class="highcharts-number">29</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:32:53</th><td class="highcharts-number">36.05</td><td
    class="highcharts-number">28.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:24</th><td class="highcharts-number">37.35</td><td
    class="highcharts-number">27.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:25</th><td class="highcharts-number">37.15</td><td
    class="highcharts-number">27.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:27</th><td class="highcharts-number">37.1</td><td
    class="highcharts-number">27.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:29</th><td class="highcharts-number">37.1</td><td
    class="highcharts-number">27.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:30</th><td class="highcharts-number">37.15</td><td
    class="highcharts-number">27.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:32</th><td class="highcharts-number">36.8</td><td
    class="highcharts-number">28</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:34</th><td class="highcharts-number">37</td><td
    class="highcharts-number">27.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:35</th><td class="highcharts-number">38.1</td><td
    class="highcharts-number">26.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:37</th><td class="highcharts-number">39.5</td><td
    class="highcharts-number">25.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:38</th><td class="highcharts-number">39.35</td><td
    class="highcharts-number">25.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:40</th><td class="highcharts-number">39.1</td><td
    class="highcharts-number">26.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:42</th><td class="highcharts-number">38.55</td><td
    class="highcharts-number">26.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:43</th><td class="highcharts-number">38.7</td><td
    class="highcharts-number">26.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:45</th><td class="highcharts-number">38.85</td><td
    class="highcharts-number">26</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:47</th><td class="highcharts-number">38.45</td><td
    class="highcharts-number">27.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:48</th><td class="highcharts-number">37.6</td><td
    class="highcharts-number">27.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:50</th><td class="highcharts-number">36.8</td><td
    class="highcharts-number">28.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:33:52</th><td class="highcharts-number">37.3</td><td
    class="highcharts-number">27.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:25</th><td class="highcharts-number">36.05</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:26</th><td class="highcharts-number">36.35</td><td
    class="highcharts-number">29</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:28</th><td class="highcharts-number">36.7</td><td
    class="highcharts-number">28.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:30</th><td class="highcharts-number">36.4</td><td
    class="highcharts-number">28.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:31</th><td class="highcharts-number">35.75</td><td
    class="highcharts-number">29.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:33</th><td class="highcharts-number">35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:35</th><td class="highcharts-number">35.9</td><td
    class="highcharts-number">29.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:36</th><td class="highcharts-number">34.8</td><td
    class="highcharts-number">29.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:38</th><td class="highcharts-number">34.45</td><td
    class="highcharts-number">30.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:40</th><td class="highcharts-number">33.85</td><td
    class="highcharts-number">30.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:41</th><td class="highcharts-number">33.95</td><td
    class="highcharts-number">31</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:43</th><td class="highcharts-number">33.8</td><td
    class="highcharts-number">30.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:45</th><td class="highcharts-number">34</td><td
    class="highcharts-number">31</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:46</th><td
    class="highcharts-number">34</td><td
    class="highcharts-number">30.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:48</th><td class="highcharts-number">33.75</td><td
    class="highcharts-number">31</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:50</th><td class="highcharts-number">33.9</td><td
    class="highcharts-number">30.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:51</th><td class="highcharts-number">34.8</td><td
    class="highcharts-number">30.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:34:53</th><td class="highcharts-number">34.75</td><td
    class="highcharts-number">30.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:25</th><td class="highcharts-number">34.1</td><td
    class="highcharts-number">30.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:26</th><td class="highcharts-number">33.85</td><td
    class="highcharts-number">31.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:28</th><td class="highcharts-number">33.8</td><td
    class="highcharts-number">31.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:30</th><td class="highcharts-number">33.95</td><td
    class="highcharts-number">31.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:31</th><td class="highcharts-number">34.3</td><td
    class="highcharts-number">30.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:33</th><td class="highcharts-number">34.4</td><td
    class="highcharts-number">30.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:35</th><td class="highcharts-number">35.5</td><td
    class="highcharts-number">29.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:36</th><td class="highcharts-number">35.95</td><td
    class="highcharts-number">29.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:38</th><td class="highcharts-number">35.4</td><td
    class="highcharts-number">29.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:40</th><td class="highcharts-number">35.25</td><td
    class="highcharts-number">29.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:41</th><td class="highcharts-number">34.75</td><td
    class="highcharts-number">30</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:43</th><td class="highcharts-number">34.7</td><td
    class="highcharts-number">30.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:45</th><td class="highcharts-number">35.55</td><td
    class="highcharts-number">29.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:46</th><td class="highcharts-number">35.1</td><td
    class="highcharts-number">29.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:48</th><td class="highcharts-number">35.45</td><td
    class="highcharts-number">29.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:50</th><td class="highcharts-number">35.2</td><td
    class="highcharts-number">29.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:51</th><td class="highcharts-number">36.2</td><td
    class="highcharts-number">29.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:35:53</th><td class="highcharts-number">35.85</td><td
    class="highcharts-number">28.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:25</th><td class="highcharts-number">36.1</td><td
    class="highcharts-number">28.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:26</th><td class="highcharts-number">36.45</td><td
    class="highcharts-number">27.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:28</th><td class="highcharts-number">37.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:30</th><td class="highcharts-number">37.05</td><td
    class="highcharts-number">27.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:31</th><td class="highcharts-number">37.5</td><td
    class="highcharts-number">26.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:33</th><td class="highcharts-number">37.45</td><td
    class="highcharts-number">26.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:35</th><td class="highcharts-number">38.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:36</th><td class="highcharts-number">38.4</td><td
    class="highcharts-number">25.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:38</th><td class="highcharts-number">38.2</td><td
    class="highcharts-number">25.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:40</th><td class="highcharts-number">38</td><td
    class="highcharts-number">26.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:41</th><td class="highcharts-number">37.9</td><td
    class="highcharts-number">26.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:43</th><td class="highcharts-number">37.7</td><td
    class="highcharts-number">26.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:45</th><td class="highcharts-number">37.55</td><td
    class="highcharts-number">26.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:46</th><td class="highcharts-number">37.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:48</th><td class="highcharts-number">38.1</td><td
    class="highcharts-number">26.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:50</th><td class="highcharts-number">39</td><td
    class="highcharts-number">25.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:51</th><td class="highcharts-number">38.95</td><td
    class="highcharts-number">25.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:36:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.4</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 13:36:53</th><td class="highcharts-
    number">38.3</td><td class="highcharts-number">25.75</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 13:37:24</th><td class="highcharts-
    empty"></td><td class="highcharts-number">26.6</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 13:37:25</th><td
    class="highcharts-number">38.3</td><td
    class="highcharts-number">26.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:26</th><td class="highcharts-number">38.25</td><td
    class="highcharts-number">26.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:28</th><td class="highcharts-number">38.25</td><td
    class="highcharts-number">26.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:29</th><td class="highcharts-number">38.3</td><td
    class="highcharts-number">26.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:31</th><td class="highcharts-number">38.15</td><td
    class="highcharts-number">26.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:33</th><td class="highcharts-number">37.3</td><td
    class="highcharts-number">27.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:34</th><td class="highcharts-number">37.05</td><td
    class="highcharts-number">26.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:36</th><td class="highcharts-number">38.8</td><td
    class="highcharts-number">26</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:38</th><td class="highcharts-number">39.1</td><td
    class="highcharts-number">25.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:39</th><td class="highcharts-number">39.25</td><td
    class="highcharts-number">25.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:41</th><td class="highcharts-number">39.15</td><td
    class="highcharts-number">25.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:43</th><td class="highcharts-number">38.8</td><td
    class="highcharts-number">25.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:44</th><td class="highcharts-number">39.5</td><td
    class="highcharts-number">25.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:46</th><td class="highcharts-number">40.1</td><td
    class="highcharts-number">24.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:48</th><td class="highcharts-number">39.85</td><td
    class="highcharts-number">24.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:49</th><td class="highcharts-number">40.05</td><td
    class="highcharts-number">24.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:51</th><td class="highcharts-number">40.4</td><td
    class="highcharts-number">24.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:37:53</th><td class="highcharts-number">39</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:24</th><td class="highcharts-number">40.15</td><td
    class="highcharts-number">24.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:26</th><td class="highcharts-number">40</td><td
    class="highcharts-number">25.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:28</th><td class="highcharts-number">40.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:29</th><td class="highcharts-number">40</td><td
    class="highcharts-number">25.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:31</th><td class="highcharts-number">40.7</td><td
    class="highcharts-number">24.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:33</th><td class="highcharts-number">40.2</td><td
    class="highcharts-number">25.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:34</th><td class="highcharts-number">40.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:36</th><td class="highcharts-number">40.4</td><td
    class="highcharts-number">25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:38</th><td class="highcharts-number">40.45</td><td
    class="highcharts-number">25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:39</th><td class="highcharts-number">40.25</td><td
    class="highcharts-number">24.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:41</th><td class="highcharts-number">40.75</td><td
    class="highcharts-number">24.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:43</th><td class="highcharts-number">41.5</td><td
    class="highcharts-number">24.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:44</th><td class="highcharts-number">41.3</td><td
    class="highcharts-number">24</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:46</th><td class="highcharts-number">41</td><td
    class="highcharts-number">24.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:48</th><td class="highcharts-number">41</td><td
    class="highcharts-number">24.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:49</th><td class="highcharts-number">41</td><td
    class="highcharts-number">24.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:51</th><td class="highcharts-number">40</td><td
    class="highcharts-number">24.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:38:53</th><td class="highcharts-number">40.4</td><td
    class="highcharts-number">24.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:24</th><td class="highcharts-number">38.2</td><td
    class="highcharts-number">26.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:26</th><td class="highcharts-number">38.4</td><td
    class="highcharts-number">25.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:28</th><td class="highcharts-number">38.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:29</th><td class="highcharts-number">38.65</td><td
    class="highcharts-number">25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:31</th><td class="highcharts-number">38.4</td><td
    class="highcharts-number">25.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:33</th><td class="highcharts-number">38.2</td><td
    class="highcharts-number">26</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:34</th><td class="highcharts-number">38.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:36</th><td class="highcharts-number">39.55</td><td
    class="highcharts-number">24.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:38</th><td class="highcharts-number">39.4</td><td
    class="highcharts-number">24.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:39</th><td class="highcharts-number">39.9</td><td
    class="highcharts-number">24.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:41</th><td class="highcharts-number">39.75</td><td
    class="highcharts-number">24.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:43</th><td class="highcharts-number">38.8</td><td
    class="highcharts-number">25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:44</th><td class="highcharts-number">39.2</td><td
    class="highcharts-number">24.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:46</th><td class="highcharts-number">39.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:48</th><td class="highcharts-number">39.3</td><td
    class="highcharts-number">24.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:49</th><td class="highcharts-number">39.25</td><td
    class="highcharts-number">24.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:51</th><td class="highcharts-number">39.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:39:53</th><td class="highcharts-number">39.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:24</th><td class="highcharts-number">42.55</td><td
    class="highcharts-number">21.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:26</th><td class="highcharts-number">42.65</td><td
    class="highcharts-number">21.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:28</th><td class="highcharts-number">42.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:29</th><td class="highcharts-number">42.6</td><td
    class="highcharts-number">21.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:31</th><td class="highcharts-number">42.7</td><td
    class="highcharts-number">21.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:33</th><td class="highcharts-number">42.65</td><td
    class="highcharts-number">21.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:34</th><td class="highcharts-number">43.45</td><td
    class="highcharts-number">21.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:36</th><td class="highcharts-number">44</td><td
    class="highcharts-number">20.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:38</th><td class="highcharts-number">45.2</td><td
    class="highcharts-number">19.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:39</th><td class="highcharts-number">45.05</td><td
    class="highcharts-number">19.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:41</th><td class="highcharts-number">44.7</td><td
    class="highcharts-number">20</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:43</th><td class="highcharts-number">44.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:45</th><td class="highcharts-number">44.75</td><td
    class="highcharts-number">20.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:46</th><td class="highcharts-number">44.75</td><td
    class="highcharts-number">20.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:48</th><td class="highcharts-number">44.1</td><td
    class="highcharts-number">20.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:50</th><td class="highcharts-number">43.95</td><td
    class="highcharts-number">20.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:51</th><td class="highcharts-number">43.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:40:53</th><td class="highcharts-number">43.6</td><td
    class="highcharts-number">20.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:41:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:41:25</th><td class="highcharts-number">40.8</td><td
    class="highcharts-number">22.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:41:26</th><td class="highcharts-number">41.3</td><td
    class="highcharts-number">22</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:41:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:41:28</th><td class="highcharts-number">42.25</td><td
    class="highcharts-number">21.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:41:30</th><td class="highcharts-number">42.25</td><td
    class="highcharts-number">21.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:41:31</th><td class="highcharts-number">41.6</td><td
    class="highcharts-number">21.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:41:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:41:33</th><td class="highcharts-number">41.5</td><td
    class="highcharts-number">22.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:41:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:41:35</th><td class="highcharts-number">41.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:41:36</th><td class="highcharts-number">41.5</td><td
    class="highcharts-number">22.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:41:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:41:38</th><td class="highcharts-number">41.8</td><td
    class="highcharts-number">21.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    13:41:39</th><td class="highcharts-empty"></td><td class="highcharts-
    number">21.85</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:41:40</th><td class="highcharts-number">42.15</td><td class="highcharts-
    number">21.8</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:41:41</th><td class="highcharts-number">41.3</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:41:42</th><td class="highcharts-empty"></td><td class="highcharts-
    number">22.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:41:43</th><td class="highcharts-number">40.45</td><td class="highcharts-
    number">22.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:41:44</th><td class="highcharts-empty"></td><td class="highcharts-
    number">22.8</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:41:45</th><td class="highcharts-number">40.45</td><td class="highcharts-
    number">23</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:41:46</th><td class="highcharts-number">40.15</td><td class="highcharts-
    number">23</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:41:47</th><td class="highcharts-empty"></td><td class="highcharts-
    number">22.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:41:48</th><td class="highcharts-number">40.5</td><td class="highcharts-
    number">22.45</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:41:50</th><td class="highcharts-number">40.05</td><td class="highcharts-
    number">22.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:41:51</th><td class="highcharts-number">40.1</td><td class="highcharts-
    number">22.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:41:52</th><td class="highcharts-empty"></td><td class="highcharts-
    number">22.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:41:53</th><td class="highcharts-number">41.5</td><td class="highcharts-
    number">22</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:24</th><td class="highcharts-empty"></td><td class="highcharts-
    number">20.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:25</th><td class="highcharts-number">43.3</td><td class="highcharts-
    number">20.45</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:26</th><td class="highcharts-number">43.2</td><td class="highcharts-
    number">20.2</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:27</th><td class="highcharts-empty"></td><td class="highcharts-
    number">19.55</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:28</th><td class="highcharts-number">44.3</td><td class="highcharts-
    number">19.45</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:29</th><td class="highcharts-empty"></td><td class="highcharts-
    number">19.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:30</th><td class="highcharts-number">45</td><td class="highcharts-
    number">19.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:31</th><td class="highcharts-number">44.2</td><td class="highcharts-
    number">19.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:32</th><td class="highcharts-empty"></td><td class="highcharts-
    number">19.8</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:33</th><td class="highcharts-number">43.05</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:34</th><td class="highcharts-empty"></td><td class="highcharts-
    number">20.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:35</th><td class="highcharts-number">44.3</td><td class="highcharts-
    number">19.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:36</th><td class="highcharts-number">44.1</td><td class="highcharts-
    number">19.55</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:37</th><td class="highcharts-empty"></td><td class="highcharts-
    number">19.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:38</th><td class="highcharts-number">43.9</td><td class="highcharts-
    number">19.75</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:39</th><td class="highcharts-empty"></td><td class="highcharts-
    number">19.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:40</th><td class="highcharts-number">43.7</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:41</th><td class="highcharts-number">43.6</td><td class="highcharts-
    number">19.8</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:42</th><td class="highcharts-empty"></td><td class="highcharts-
    number">19.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:43</th><td class="highcharts-number">43.05</td><td class="highcharts-
    number">20.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:44</th><td class="highcharts-empty"></td><td class="highcharts-
    number">19.75</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:45</th><td class="highcharts-number">43.8</td><td class="highcharts-
    number">19.85</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:46</th><td class="highcharts-number">44.1</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:47</th><td class="highcharts-empty"></td><td class="highcharts-
    number">19.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:48</th><td class="highcharts-number">44.75</td><td class="highcharts-
    number">19.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:49</th><td class="highcharts-empty"></td><td class="highcharts-
    number">19.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:50</th><td class="highcharts-number">44.8</td><td class="highcharts-
    number">19.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:51</th><td class="highcharts-number">44.85</td><td class="highcharts-
    number">19</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:52</th><td class="highcharts-empty"></td><td class="highcharts-
    number">19.2</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:42:53</th><td class="highcharts-number">44.9</td><td class="highcharts-
    number">18.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:43:24</th><td class="highcharts-number">44.35</td><td class="highcharts-
    number">18.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:43:25</th><td class="highcharts-empty"></td><td class="highcharts-
    number">18.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:43:26</th><td class="highcharts-number">42</td><td class="highcharts-
    number">18.8</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:43:27</th><td class="highcharts-empty"></td><td class="highcharts-
    number">19.5</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:43:28</th><td class="highcharts-number">42.45</td><td class="highcharts-
    number">19.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:43:29</th><td class="highcharts-number">42.4</td><td class="highcharts-
    number">19.4</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:43:30</th><td class="highcharts-empty"></td><td class="highcharts-
    number">19.85</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:43:31</th><td class="highcharts-number">41.7</td><td class="highcharts-
    number">19.65</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:43:32</th><td class="highcharts-number">41.2</td><td class="highcharts-
    number">19.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:43:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:43:34</th><td class="highcharts-number">40.8</td><td
    class="highcharts-number">20.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:43:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:43:36</th><td class="highcharts-number">41.4</td><td
    class="highcharts-number">19.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:43:37</th><td class="highcharts-number">42.05</td><td
    class="highcharts-number">19.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:43:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:43:39</th><td class="highcharts-number">41.8</td><td
    class="highcharts-number">19.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:43:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:43:41</th><td class="highcharts-number">42.4</td><td
    class="highcharts-number">19.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:43:42</th><td class="highcharts-number">42.3</td><td
    class="highcharts-number">19.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:43:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:43:44</th><td class="highcharts-number">42.35</td><td
    class="highcharts-number">19.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:43:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:43:46</th><td class="highcharts-number">41.7</td><td
    class="highcharts-number">20.2</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 13:43:47</th><td class="highcharts-
    number">41.4</td><td class="highcharts-number">20.2</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 13:43:48</th><td class="highcharts-
    empty"></td><td class="highcharts-number">20.35</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 13:43:49</th><td
    class="highcharts-number">40.6</td><td
    class="highcharts-number">20.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:43:50</th><td class="highcharts-number">39.75</td><td
    class="highcharts-number">20.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:43:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:43:52</th><td class="highcharts-number">40.15</td><td
    class="highcharts-number">21.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:43:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:43:54</th><td class="highcharts-number">39.45</td><td
    class="highcharts-number">21.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:43:55</th><td class="highcharts-number">38.75</td><td
    class="highcharts-number">21.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:43:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:43:57</th><td class="highcharts-number">38.45</td><td
    class="highcharts-number">22</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:43:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:43:59</th><td class="highcharts-number">39.15</td><td
    class="highcharts-number">21.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:00</th><td class="highcharts-number">39.35</td><td
    class="highcharts-number">21.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:02</th><td class="highcharts-number">38.6</td><td
    class="highcharts-number">22.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:03</th><td class="highcharts-number">39.35</td><td
    class="highcharts-number">22.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:05</th><td class="highcharts-number">40.25</td><td
    class="highcharts-number">20.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:07</th><td class="highcharts-number">39.8</td><td
    class="highcharts-number">21.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:08</th><td class="highcharts-number">39.8</td><td
    class="highcharts-number">21.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:10</th><td class="highcharts-number">39.5</td><td
    class="highcharts-number">21.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:12</th><td class="highcharts-number">39.9</td><td
    class="highcharts-number">21.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:13</th><td class="highcharts-number">40.45</td><td
    class="highcharts-number">21</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:15</th><td class="highcharts-number">41.25</td><td
    class="highcharts-number">20.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:16</th><td class="highcharts-number">41.2</td><td
    class="highcharts-number">20.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:18</th><td class="highcharts-number">40.5</td><td
    class="highcharts-number">21.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:20</th><td class="highcharts-number">40.2</td><td
    class="highcharts-number">21.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:21</th><td class="highcharts-number">41.1</td><td
    class="highcharts-number">21</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:23</th><td class="highcharts-number">40.25</td><td
    class="highcharts-number">20.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:25</th><td class="highcharts-number">41.4</td><td
    class="highcharts-number">20.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:26</th><td class="highcharts-number">40.65</td><td
    class="highcharts-number">20.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:28</th><td class="highcharts-number">41.1</td><td
    class="highcharts-number">20.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:30</th><td class="highcharts-number">41</td><td
    class="highcharts-number">20.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:31</th><td class="highcharts-number">40.65</td><td
    class="highcharts-number">20.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:33</th><td class="highcharts-number">41.85</td><td
    class="highcharts-number">19.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:34</th><td class="highcharts-number">41.75</td><td
    class="highcharts-number">19.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:36</th><td class="highcharts-number">42.25</td><td
    class="highcharts-number">19.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:38</th><td class="highcharts-number">42</td><td
    class="highcharts-number">19.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:39</th><td class="highcharts-number">41.7</td><td
    class="highcharts-number">19.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:41</th><td class="highcharts-number">41.65</td><td
    class="highcharts-number">19.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:43</th><td class="highcharts-number">41.25</td><td
    class="highcharts-number">19.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:44</th><td class="highcharts-number">40.7</td><td
    class="highcharts-number">20.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:46</th><td class="highcharts-number">40.5</td><td
    class="highcharts-number">20.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:48</th><td class="highcharts-number">40.95</td><td
    class="highcharts-number">20.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:49</th><td class="highcharts-number">40.65</td><td
    class="highcharts-number">20.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:51</th><td class="highcharts-number">41.4</td><td
    class="highcharts-number">20</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:44:52</th><td class="highcharts-number">40.8</td><td
    class="highcharts-number">20.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    13:44:53</th><td class="highcharts-empty"></td><td class="highcharts-
    number">20.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:45:24</th><td class="highcharts-number">46.2</td><td class="highcharts-
    number">16.75</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:45:25</th><td class="highcharts-empty"></td><td class="highcharts-
    number">16.2</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:45:26</th><td class="highcharts-number">47.2</td><td class="highcharts-
    number">15.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:45:27</th><td class="highcharts-number">48.55</td><td class="highcharts-
    number">15.55</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:45:28</th><td class="highcharts-empty"></td><td class="highcharts-
    number">15.2</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:45:29</th><td class="highcharts-number">49.2</td><td class="highcharts-
    number">15.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:45:30</th><td class="highcharts-empty"></td><td class="highcharts-
    number">14.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:45:31</th><td class="highcharts-number">50.7</td><td class="highcharts-
    number">15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:45:32</th><td class="highcharts-number">48.5</td><td class="highcharts-
    number">14.9</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:45:33</th><td class="highcharts-empty"></td><td class="highcharts-
    number">15.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:45:34</th><td class="highcharts-number">49.8</td><td class="highcharts-
    number">15.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:45:35</th><td class="highcharts-empty"></td><td class="highcharts-
    number">15.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:45:36</th><td class="highcharts-number">49.4</td><td class="highcharts-
    number">15.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:45:37</th><td class="highcharts-number">49.45</td><td class="highcharts-
    number">15.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:45:38</th><td class="highcharts-empty"></td><td class="highcharts-
    number">15.15</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:45:39</th><td class="highcharts-number">49.25</td><td class="highcharts-
    number">15.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    13:45:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:45:41</th><td class="highcharts-number">49.25</td><td
    class="highcharts-number">14.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:45:42</th><td class="highcharts-number">50.2</td><td
    class="highcharts-number">14.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:45:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:45:44</th><td class="highcharts-number">50.35</td><td
    class="highcharts-number">14.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:45:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:45:46</th><td class="highcharts-number">49.5</td><td
    class="highcharts-number">14.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:45:47</th><td class="highcharts-number">48.25</td><td
    class="highcharts-number">14.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:45:49</th><td class="highcharts-number">48.6</td><td
    class="highcharts-number">14.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:45:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:45:51</th><td class="highcharts-number">47.15</td><td
    class="highcharts-number">15.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:45:52</th><td class="highcharts-number">47.85</td><td
    class="highcharts-number">15.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:45:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:24</th><td class="highcharts-number">49.7</td><td
    class="highcharts-number">14.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:25</th><td class="highcharts-number">50.25</td><td
    class="highcharts-number">14.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:27</th><td class="highcharts-number">50.4</td><td
    class="highcharts-number">13.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:29</th><td class="highcharts-number">51.4</td><td
    class="highcharts-number">13.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:30</th><td class="highcharts-number">51.35</td><td
    class="highcharts-number">13.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:32</th><td class="highcharts-number">50.95</td><td
    class="highcharts-number">13.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:34</th><td class="highcharts-number">50</td><td
    class="highcharts-number">14.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:35</th><td class="highcharts-number">50.25</td><td
    class="highcharts-number">14.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:37</th><td class="highcharts-number">50.35</td><td
    class="highcharts-number">14.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:39</th><td class="highcharts-number">52</td><td
    class="highcharts-number">13.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:40</th><td class="highcharts-number">51.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:42</th><td class="highcharts-number">51.8</td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:44</th><td class="highcharts-number">52.05</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:45</th><td class="highcharts-number">52.3</td><td
    class="highcharts-number">13.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:47</th><td class="highcharts-number">52.05</td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:49</th><td class="highcharts-number">51.5</td><td
    class="highcharts-number">13.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:50</th><td class="highcharts-number">51.8</td><td
    class="highcharts-number">13.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:52</th><td class="highcharts-number">52.3</td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:54</th><td class="highcharts-number">52.3</td><td
    class="highcharts-number">13.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:55</th><td class="highcharts-number">51.85</td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:57</th><td class="highcharts-number">51.4</td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:46:59</th><td class="highcharts-number">51.25</td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:00</th><td class="highcharts-number">51.1</td><td
    class="highcharts-number">13.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:02</th><td class="highcharts-number">51</td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:04</th><td class="highcharts-number">50.3</td><td
    class="highcharts-number">14.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:06</th><td class="highcharts-number">50.9</td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:07</th><td class="highcharts-number">50.95</td><td
    class="highcharts-number">13.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:09</th><td class="highcharts-number">52.8</td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:10</th><td class="highcharts-number">54.6</td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:12</th><td class="highcharts-number">55</td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:14</th><td class="highcharts-number">55.35</td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:15</th><td class="highcharts-number">54.15</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:17</th><td class="highcharts-number">54.2</td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:19</th><td class="highcharts-number">54.05</td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:20</th><td class="highcharts-number">54.25</td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:22</th><td class="highcharts-number">54</td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:54</th><td class="highcharts-number">52.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:55</th><td class="highcharts-number">51.3</td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:57</th><td class="highcharts-number">50.4</td><td
    class="highcharts-number">14.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:47:59</th><td class="highcharts-number">50.7</td><td
    class="highcharts-number">14.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:00</th><td class="highcharts-number">52.45</td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:02</th><td class="highcharts-number">51.35</td><td
    class="highcharts-number">13.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:04</th><td class="highcharts-number">51.4</td><td
    class="highcharts-number">13.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:05</th><td class="highcharts-number">51.8</td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:07</th><td class="highcharts-number">51.35</td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:09</th><td class="highcharts-number">53.1</td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:10</th><td class="highcharts-number">54.2</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:12</th><td class="highcharts-number">54.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:14</th><td class="highcharts-number">53.15</td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:15</th><td class="highcharts-number">53.95</td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:17</th><td class="highcharts-number">54</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:19</th><td class="highcharts-number">54.25</td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:20</th><td class="highcharts-number">55</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:22</th><td class="highcharts-number">55.5</td><td
    class="highcharts-number">12.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:24</th><td class="highcharts-number">54.3</td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:25</th><td class="highcharts-number">54.6</td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:27</th><td class="highcharts-number">54.95</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:29</th><td class="highcharts-number">55.15</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:30</th><td class="highcharts-number">55.25</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:32</th><td class="highcharts-number">55.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:34</th><td class="highcharts-number">54.1</td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:35</th><td class="highcharts-number">54.8</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:37</th><td class="highcharts-number">53.95</td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:39</th><td class="highcharts-number">53.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:40</th><td class="highcharts-number">53.15</td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:42</th><td class="highcharts-number">54.35</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:44</th><td class="highcharts-number">53.8</td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:45</th><td class="highcharts-number">54.6</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:47</th><td class="highcharts-number">54.7</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:49</th><td class="highcharts-number">53.2</td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:50</th><td class="highcharts-number">53.5</td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:52</th><td class="highcharts-number">54.4</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:54</th><td class="highcharts-number">53.8</td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:55</th><td class="highcharts-number">53.5</td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:57</th><td class="highcharts-number">53.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:48:59</th><td class="highcharts-number">53.65</td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:00</th><td class="highcharts-number">53.85</td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:02</th><td class="highcharts-number">52.9</td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:03</th><td class="highcharts-number">52.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:05</th><td class="highcharts-number">52.85</td><td
    class="highcharts-number">13.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:07</th><td class="highcharts-number">52.65</td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:08</th><td class="highcharts-number">52.55</td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:10</th><td class="highcharts-number">53.4</td><td
    class="highcharts-number">13.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:12</th><td class="highcharts-number">52.45</td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:13</th><td class="highcharts-number">52.6</td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:15</th><td class="highcharts-number">53.3</td><td
    class="highcharts-number">13.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:17</th><td class="highcharts-number">53.25</td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:18</th><td class="highcharts-number">52.35</td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:20</th><td class="highcharts-number">52.45</td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:22</th><td class="highcharts-number">53.25</td><td
    class="highcharts-number">13.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:24</th><td class="highcharts-number">52.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:55</th><td class="highcharts-number">48.25</td><td
    class="highcharts-number">15.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:57</th><td class="highcharts-number">47.2</td><td
    class="highcharts-number">15.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:58</th><td class="highcharts-number">47.3</td><td
    class="highcharts-number">15.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:49:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:00</th><td class="highcharts-number">46.25</td><td
    class="highcharts-number">15.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:02</th><td class="highcharts-number">45.5</td><td
    class="highcharts-number">15.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:03</th><td class="highcharts-number">45.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:05</th><td class="highcharts-number">45.6</td><td
    class="highcharts-number">15.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:07</th><td class="highcharts-number">45.6</td><td
    class="highcharts-number">15.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:08</th><td class="highcharts-number">45.1</td><td
    class="highcharts-number">15.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:10</th><td class="highcharts-number">43.65</td><td
    class="highcharts-number">16.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:12</th><td class="highcharts-number">43.1</td><td
    class="highcharts-number">17.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:13</th><td class="highcharts-number">43.45</td><td
    class="highcharts-number">17.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:15</th><td class="highcharts-number">43.4</td><td
    class="highcharts-number">16.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:17</th><td class="highcharts-number">43.3</td><td
    class="highcharts-number">17</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:18</th><td class="highcharts-number">43</td><td
    class="highcharts-number">17.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:20</th><td class="highcharts-number">42.35</td><td
    class="highcharts-number">17.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:21</th><td class="highcharts-number">42.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:23</th><td class="highcharts-number">42.3</td><td
    class="highcharts-number">17.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:25</th><td class="highcharts-number">43.3</td><td
    class="highcharts-number">17.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:26</th><td class="highcharts-number">42.95</td><td
    class="highcharts-number">17.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:28</th><td class="highcharts-number">42.95</td><td
    class="highcharts-number">17.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:30</th><td class="highcharts-number">42.85</td><td
    class="highcharts-number">17.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:31</th><td class="highcharts-number">44.5</td><td
    class="highcharts-number">16.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:33</th><td class="highcharts-number">44.7</td><td
    class="highcharts-number">17.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:35</th><td class="highcharts-number">46.05</td><td
    class="highcharts-number">16.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:36</th><td class="highcharts-number">47.25</td><td
    class="highcharts-number">15.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:38</th><td class="highcharts-number">47.4</td><td
    class="highcharts-number">15.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:40</th><td class="highcharts-number">47.25</td><td
    class="highcharts-number">15.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:41</th><td class="highcharts-number">47.75</td><td
    class="highcharts-number">15.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:43</th><td class="highcharts-number">47.4</td><td
    class="highcharts-number">15.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:45</th><td class="highcharts-number">47.25</td><td
    class="highcharts-number">15.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:46</th><td class="highcharts-number">48</td><td
    class="highcharts-number">15.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:48</th><td class="highcharts-number">48</td><td
    class="highcharts-number">15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:50</th><td class="highcharts-number">47.85</td><td
    class="highcharts-number">15.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:51</th><td class="highcharts-number">48.35</td><td
    class="highcharts-number">15.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:50:53</th><td class="highcharts-number">48.3</td><td
    class="highcharts-number">14.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:25</th><td class="highcharts-number">52.7</td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:26</th><td class="highcharts-number">53.2</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:28</th><td class="highcharts-number">52.95</td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:30</th><td class="highcharts-number">52.6</td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:31</th><td class="highcharts-number">51.15</td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:33</th><td class="highcharts-number">50.7</td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:35</th><td class="highcharts-number">52.1</td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:36</th><td class="highcharts-number">52.5</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:38</th><td class="highcharts-number">52</td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:40</th><td class="highcharts-number">52.55</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:41</th><td class="highcharts-number">51.7</td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:43</th><td class="highcharts-number">52.1</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:45</th><td class="highcharts-number">51.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:46</th><td class="highcharts-number">51.95</td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:48</th><td class="highcharts-number">51.6</td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:50</th><td class="highcharts-number">52.55</td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:51</th><td class="highcharts-number">53.2</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:53</th><td class="highcharts-number">52.75</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:55</th><td class="highcharts-number">52.4</td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:56</th><td class="highcharts-number">52.65</td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:51:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.55</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 13:51:58</th><td class="highcharts-
    number">51.4</td><td class="highcharts-number">12.55</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 13:51:59</th><td class="highcharts-
    empty"></td><td class="highcharts-number">12.55</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 13:52:00</th><td
    class="highcharts-number">52.15</td><td class="highcharts-empty"></td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 13:52:01</th><td class="highcharts-
    number">51.8</td><td class="highcharts-number">12.65</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 13:52:02</th><td class="highcharts-
    empty"></td><td class="highcharts-number">12.55</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 13:52:03</th><td
    class="highcharts-number">51.9</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:05</th><td class="highcharts-number">52.55</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:06</th><td class="highcharts-number">51.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:08</th><td class="highcharts-number">51.95</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:09</th><td class="highcharts-number">52.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:11</th><td class="highcharts-number">51.6</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:13</th><td class="highcharts-number">51.6</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:14</th><td class="highcharts-number">50.45</td><td
    class="highcharts-number">13.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:16</th><td class="highcharts-number">50.3</td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:18</th><td class="highcharts-number">49.65</td><td
    class="highcharts-number">13.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:19</th><td class="highcharts-number">49.75</td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:21</th><td class="highcharts-number">49.1</td><td
    class="highcharts-number">13.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:23</th><td class="highcharts-number">48.95</td><td
    class="highcharts-number">14</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:55</th><td class="highcharts-number">51.7</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:57</th><td class="highcharts-number">51.8</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:58</th><td class="highcharts-number">51.55</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:52:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:00</th><td class="highcharts-number">51.55</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:01</th><td class="highcharts-number">52.6</td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:03</th><td class="highcharts-number">52.35</td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:05</th><td class="highcharts-number">53.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:06</th><td class="highcharts-number">53.7</td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:08</th><td class="highcharts-number">53.7</td><td
    class="highcharts-number">11.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:10</th><td class="highcharts-number">53.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:11</th><td class="highcharts-number">54</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:13</th><td class="highcharts-number">52.6</td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:15</th><td class="highcharts-number">52.2</td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:16</th><td class="highcharts-number">52</td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:18</th><td class="highcharts-number">51.9</td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:20</th><td class="highcharts-number">51.95</td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:21</th><td class="highcharts-number">52.3</td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:23</th><td class="highcharts-number">52.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:55</th><td class="highcharts-number">53</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:56</th><td class="highcharts-number">52.7</td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:58</th><td class="highcharts-number">53.55</td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:53:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:00</th><td class="highcharts-number">53.5</td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:01</th><td class="highcharts-number">53.35</td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:03</th><td class="highcharts-number">53.15</td><td
    class="highcharts-number">11.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:05</th><td class="highcharts-number">53.75</td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:06</th><td class="highcharts-number">53.6</td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:08</th><td class="highcharts-number">52.85</td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:10</th><td class="highcharts-number">53.7</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:11</th><td class="highcharts-number">54.45</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:13</th><td class="highcharts-number">54.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:15</th><td class="highcharts-number">55.05</td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:16</th><td class="highcharts-number">54.5</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:18</th><td class="highcharts-number">54.2</td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:20</th><td class="highcharts-number">53.3</td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:21</th><td class="highcharts-number">53.9</td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:23</th><td class="highcharts-number">52.95</td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:54</th><td class="highcharts-number">53.4</td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:56</th><td class="highcharts-number">53.2</td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:58</th><td class="highcharts-number">52.75</td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:54:59</th><td class="highcharts-number">53.4</td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:01</th><td class="highcharts-number">53.6</td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:03</th><td class="highcharts-number">53.65</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:04</th><td class="highcharts-number">53.65</td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:06</th><td class="highcharts-number">53</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:08</th><td class="highcharts-number">53.15</td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:09</th><td class="highcharts-number">53.45</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:11</th><td class="highcharts-number">54.5</td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:13</th><td class="highcharts-number">54.75</td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:14</th><td class="highcharts-number">54.75</td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:16</th><td class="highcharts-number">54.5</td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:18</th><td class="highcharts-number">54.5</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:19</th><td class="highcharts-number">54.65</td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:21</th><td class="highcharts-number">53.8</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:23</th><td class="highcharts-number">53.25</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:55</th><td class="highcharts-number">57.25</td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:57</th><td class="highcharts-number">56.85</td><td
    class="highcharts-number">9.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:58</th><td class="highcharts-number">56.2</td><td
    class="highcharts-number">9.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:55:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:00</th><td class="highcharts-number">55.75</td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:02</th><td class="highcharts-number">55.15</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:03</th><td class="highcharts-number">55.65</td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:05</th><td class="highcharts-number">59.35</td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:07</th><td class="highcharts-number">59.5</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:08</th><td class="highcharts-number">61.65</td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:10</th><td class="highcharts-number">61.65</td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:11</th><td class="highcharts-number">60.4</td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.2</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 13:56:13</th><td class="highcharts-
    number">60.45</td><td class="highcharts-number">8.35</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 13:56:14</th><td class="highcharts-
    empty"></td><td class="highcharts-number">8.4</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 13:56:15</th><td
    class="highcharts-number">60.45</td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:16</th><td class="highcharts-number">61.55</td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:18</th><td class="highcharts-number">62.95</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:20</th><td class="highcharts-number">63.15</td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:21</th><td class="highcharts-number">62.65</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:23</th><td class="highcharts-number">63.05</td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:55</th><td class="highcharts-number">57.7</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:57</th><td class="highcharts-number">56.6</td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:56:59</th><td class="highcharts-number">57.7</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:00</th><td class="highcharts-number">58.9</td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:02</th><td class="highcharts-number">58.4</td><td
    class="highcharts-number">9.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:03</th><td class="highcharts-number">59.1</td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:05</th><td class="highcharts-number">60.1</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:07</th><td class="highcharts-number">60.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:08</th><td class="highcharts-number">59.7</td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:10</th><td class="highcharts-number">60.8</td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:12</th><td class="highcharts-number">60.8</td><td
    class="highcharts-number">9.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:13</th><td class="highcharts-number">60.25</td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:15</th><td class="highcharts-number">59.6</td><td
    class="highcharts-number">9.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:17</th><td class="highcharts-number">60</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:18</th><td class="highcharts-number">59.45</td><td
    class="highcharts-number">9.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:20</th><td class="highcharts-number">59.55</td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:22</th><td class="highcharts-number">59.95</td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:23</th><td class="highcharts-number">59.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:55</th><td class="highcharts-number">58.2</td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:56</th><td class="highcharts-number">57.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:58</th><td class="highcharts-number">57.2</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:57:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:00</th><td class="highcharts-number">56.75</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:01</th><td class="highcharts-number">56.85</td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:03</th><td class="highcharts-number">56.15</td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:05</th><td class="highcharts-number">57</td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:06</th><td class="highcharts-number">56.1</td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:08</th><td class="highcharts-number">56.4</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:10</th><td class="highcharts-number">56.85</td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:11</th><td class="highcharts-number">57.95</td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:13</th><td class="highcharts-number">57.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:14</th><td class="highcharts-number">57.7</td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:16</th><td class="highcharts-number">57.7</td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:18</th><td class="highcharts-number">57.45</td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:20</th><td class="highcharts-number">57.4</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:21</th><td class="highcharts-number">57.2</td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:23</th><td class="highcharts-number">57.8</td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:55</th><td class="highcharts-number">56.9</td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:57</th><td class="highcharts-number">57.15</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:58</th><td class="highcharts-number">56.9</td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:58:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:00</th><td class="highcharts-number">56.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:02</th><td class="highcharts-number">55.3</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:03</th><td class="highcharts-number">54.4</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:05</th><td class="highcharts-number">55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:07</th><td class="highcharts-number">54.6</td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:08</th><td class="highcharts-number">54.3</td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:10</th><td class="highcharts-number">54.6</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:12</th><td class="highcharts-number">54.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:13</th><td class="highcharts-number">54.5</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:15</th><td class="highcharts-number">53.85</td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:17</th><td class="highcharts-number">52.7</td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:18</th><td class="highcharts-number">52.65</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:20</th><td class="highcharts-number">52.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:22</th><td class="highcharts-number">53.9</td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:23</th><td class="highcharts-number">54.15</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:55</th><td class="highcharts-number">56.55</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:57</th><td class="highcharts-number">56.35</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:58</th><td class="highcharts-number">56.5</td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 13:59:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:00</th><td class="highcharts-number">57.15</td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:02</th><td class="highcharts-number">58.2</td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:03</th><td class="highcharts-number">58.1</td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:05</th><td class="highcharts-number">58.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:06</th><td class="highcharts-number">58.65</td><td
    class="highcharts-number">9.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:08</th><td class="highcharts-number">58.6</td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:10</th><td class="highcharts-number">57.7</td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:11</th><td class="highcharts-number">56.65</td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:13</th><td class="highcharts-number">56.75</td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:15</th><td class="highcharts-number">55.75</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:16</th><td class="highcharts-number">54.2</td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:18</th><td class="highcharts-number">54.35</td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:20</th><td class="highcharts-number">54.65</td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:21</th><td class="highcharts-number">54.1</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:23</th><td class="highcharts-number">54</td><td
    class="highcharts-number">11.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:54</th><td class="highcharts-number">57.8</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:56</th><td class="highcharts-number">57.95</td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:58</th><td class="highcharts-number">58.35</td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:00:59</th><td class="highcharts-number">58.55</td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:01</th><td class="highcharts-number">59.6</td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:03</th><td class="highcharts-number">59.2</td><td
    class="highcharts-number">9.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:04</th><td class="highcharts-number">58.7</td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:06</th><td class="highcharts-number">59.9</td><td
    class="highcharts-number">9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:08</th><td class="highcharts-number">61.15</td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:09</th><td class="highcharts-number">61.1</td><td
    class="highcharts-number">8.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:11</th><td class="highcharts-number">60.4</td><td
    class="highcharts-number">8.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:13</th><td class="highcharts-number">62.4</td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:14</th><td class="highcharts-number">62.55</td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:16</th><td class="highcharts-number">61.75</td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:18</th><td class="highcharts-number">61.15</td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:19</th><td class="highcharts-number">60.25</td><td
    class="highcharts-number">8.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:21</th><td class="highcharts-number">60.7</td><td
    class="highcharts-number">8.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:23</th><td class="highcharts-number">60.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:54</th><td class="highcharts-number">62.4</td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:56</th><td class="highcharts-number">62</td><td
    class="highcharts-number">8.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:58</th><td class="highcharts-number">63.3</td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:01:59</th><td class="highcharts-number">62.8</td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:01</th><td class="highcharts-number">64.65</td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:03</th><td class="highcharts-number">64.2</td><td
    class="highcharts-number">7.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:04</th><td class="highcharts-number">64.45</td><td
    class="highcharts-number">7.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:06</th><td class="highcharts-number">65.2</td><td
    class="highcharts-number">7.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:08</th><td class="highcharts-number">64.25</td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:09</th><td class="highcharts-number">66.25</td><td
    class="highcharts-number">7.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:11</th><td class="highcharts-number">67.65</td><td
    class="highcharts-number">7.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:13</th><td class="highcharts-number">66</td><td
    class="highcharts-number">7.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:14</th><td class="highcharts-number">64.8</td><td
    class="highcharts-number">7.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:16</th><td class="highcharts-number">64.65</td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:18</th><td class="highcharts-number">65.4</td><td
    class="highcharts-number">7.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:19</th><td class="highcharts-number">65.05</td><td
    class="highcharts-number">7.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:21</th><td class="highcharts-number">63.75</td><td
    class="highcharts-number">7.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:23</th><td class="highcharts-number">64.1</td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:55</th><td class="highcharts-number">64</td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:56</th><td class="highcharts-number">63.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:58</th><td class="highcharts-number">62.8</td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:02:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:00</th><td class="highcharts-number">63.3</td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:01</th><td class="highcharts-number">63.9</td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:03</th><td class="highcharts-number">63.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:05</th><td class="highcharts-number">63.25</td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:06</th><td class="highcharts-number">63.4</td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 14:03:08</th><td class="highcharts-
    number">63</td><td class="highcharts-number">8</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 14:03:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:10</th><td class="highcharts-number">63.15</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:11</th><td class="highcharts-number">63.45</td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:13</th><td class="highcharts-number">63.5</td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:15</th><td class="highcharts-number">63.45</td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:16</th><td class="highcharts-number">61.65</td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:18</th><td class="highcharts-number">61.95</td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:20</th><td class="highcharts-number">62.45</td><td
    class="highcharts-number">8.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:21</th><td class="highcharts-number">62.45</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:23</th><td class="highcharts-number">62.9</td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:54</th><td class="highcharts-number">61.3</td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:55</th><td class="highcharts-number">60.85</td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:57</th><td class="highcharts-number">61.1</td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:58</th><td class="highcharts-number">60.55</td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:03:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:00</th><td class="highcharts-number">59.85</td><td
    class="highcharts-number">8.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:02</th><td class="highcharts-number">59.25</td><td
    class="highcharts-number">8.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:03</th><td class="highcharts-number">59.35</td><td
    class="highcharts-number">8.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:05</th><td class="highcharts-number">60.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:06</th><td class="highcharts-number">60.5</td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:08</th><td class="highcharts-number">59.8</td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:10</th><td class="highcharts-number">60</td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:11</th><td class="highcharts-number">60.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:13</th><td class="highcharts-number">61.55</td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:14</th><td class="highcharts-number">61.8</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:16</th><td class="highcharts-number">61.95</td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:18</th><td class="highcharts-number">62.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:19</th><td class="highcharts-number">62</td><td
    class="highcharts-number">8.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:21</th><td class="highcharts-number">61.7</td><td
    class="highcharts-number">8.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:22</th><td class="highcharts-number">62.1</td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:55</th><td class="highcharts-number">60.95</td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:56</th><td class="highcharts-number">60.7</td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:58</th><td class="highcharts-number">60.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:04:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:00</th><td class="highcharts-number">61.2</td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:01</th><td class="highcharts-number">62</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:03</th><td class="highcharts-number">60.55</td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:05</th><td class="highcharts-number">62.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:06</th><td class="highcharts-number">62.5</td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:08</th><td class="highcharts-number">62.95</td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:10</th><td class="highcharts-number">62.75</td><td
    class="highcharts-number">7.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:11</th><td class="highcharts-number">62.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:13</th><td class="highcharts-number">61.9</td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:15</th><td class="highcharts-number">62</td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:16</th><td class="highcharts-number">60.7</td><td
    class="highcharts-empty"></td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 14:05:17</th><td class="highcharts-
    empty"></td><td class="highcharts-number">8.35</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 14:05:18</th><td
    class="highcharts-number">60.65</td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:20</th><td class="highcharts-number">60.75</td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:21</th><td class="highcharts-number">60.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:23</th><td class="highcharts-number">60.7</td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:54</th><td class="highcharts-number">59.3</td><td
    class="highcharts-number">9.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:56</th><td class="highcharts-number">59.35</td><td
    class="highcharts-number">8.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:58</th><td class="highcharts-number">60.25</td><td
    class="highcharts-number">9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:05:59</th><td class="highcharts-number">60.4</td><td
    class="highcharts-number">8.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:01</th><td class="highcharts-number">61.85</td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:03</th><td class="highcharts-number">60.95</td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:04</th><td class="highcharts-number">60.6</td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:06</th><td class="highcharts-number">61.7</td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:07</th><td class="highcharts-number">61.5</td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:09</th><td class="highcharts-number">61.35</td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:11</th><td class="highcharts-number">61.5</td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:12</th><td class="highcharts-number">61</td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:14</th><td class="highcharts-number">60.5</td><td
    class="highcharts-number">8.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:16</th><td class="highcharts-number">61</td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:17</th><td class="highcharts-number">60.95</td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:19</th><td class="highcharts-number">60.45</td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:20</th><td class="highcharts-number">60.65</td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:22</th><td class="highcharts-number">60.6</td><td
    class="highcharts-number">8.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:55</th><td class="highcharts-number">59.1</td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:57</th><td class="highcharts-number">59.75</td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:58</th><td class="highcharts-number">59.45</td><td
    class="highcharts-number">8.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:06:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:00</th><td class="highcharts-number">59.65</td><td
    class="highcharts-number">8.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:02</th><td class="highcharts-number">58.85</td><td
    class="highcharts-number">9.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:03</th><td class="highcharts-number">58</td><td
    class="highcharts-number">9.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:05</th><td class="highcharts-number">58.65</td><td
    class="highcharts-number">9.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:07</th><td class="highcharts-number">58.2</td><td
    class="highcharts-number">9.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:08</th><td class="highcharts-number">58.55</td><td
    class="highcharts-number">9.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:10</th><td class="highcharts-number">58.65</td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:11</th><td class="highcharts-number">58.7</td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:13</th><td class="highcharts-number">58.9</td><td
    class="highcharts-number">9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:15</th><td class="highcharts-number">59.25</td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:16</th><td class="highcharts-number">58.65</td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:18</th><td class="highcharts-number">56.75</td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:19</th><td class="highcharts-number">56.8</td><td
    class="highcharts-number">9.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:21</th><td class="highcharts-number">55.6</td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:23</th><td class="highcharts-number">54.9</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:55</th><td class="highcharts-number">51.2</td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:57</th><td class="highcharts-number">50.55</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:58</th><td class="highcharts-number">49.7</td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:07:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:00</th><td class="highcharts-number">49.95</td><td
    class="highcharts-number">12.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:01</th><td class="highcharts-number">48.5</td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:03</th><td class="highcharts-number">48</td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:05</th><td class="highcharts-number">48.25</td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:06</th><td class="highcharts-number">47.3</td><td
    class="highcharts-number">13.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:08</th><td class="highcharts-number">47.55</td><td
    class="highcharts-number">13.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:10</th><td class="highcharts-number">47.2</td><td
    class="highcharts-number">13.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:11</th><td class="highcharts-number">47.05</td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:13</th><td class="highcharts-number">46.5</td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:15</th><td class="highcharts-number">46.4</td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:16</th><td class="highcharts-number">46.15</td><td
    class="highcharts-number">13.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:18</th><td class="highcharts-number">45.2</td><td
    class="highcharts-number">13.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:20</th><td class="highcharts-number">45.5</td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:21</th><td class="highcharts-number">44.65</td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:23</th><td class="highcharts-number">45.15</td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:55</th><td class="highcharts-number">49.25</td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:56</th><td class="highcharts-number">49.2</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:58</th><td class="highcharts-number">48.85</td><td
    class="highcharts-number">11.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:08:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:00</th><td class="highcharts-number">49.1</td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:01</th><td class="highcharts-number">48.65</td><td
    class="highcharts-number">11.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:03</th><td class="highcharts-number">48.8</td><td
    class="highcharts-number">11.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:04</th><td class="highcharts-number">48.55</td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:06</th><td class="highcharts-number">49.1</td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:08</th><td class="highcharts-number">49.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:09</th><td class="highcharts-number">50.55</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:11</th><td class="highcharts-number">50.65</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:13</th><td class="highcharts-number">50.4</td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:14</th><td class="highcharts-number">49.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:16</th><td class="highcharts-number">49.6</td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:18</th><td class="highcharts-number">51.75</td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:19</th><td class="highcharts-number">53.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:21</th><td class="highcharts-number">53.65</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:23</th><td class="highcharts-number">52.5</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:54</th><td class="highcharts-number">54.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:56</th><td class="highcharts-number">53.2</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:58</th><td class="highcharts-number">53.65</td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:09:59</th><td class="highcharts-number">53.25</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:01</th><td class="highcharts-number">51.1</td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.8</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 14:10:03</th><td class="highcharts-
    number">51.25</td><td class="highcharts-number">10.8</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 14:10:04</th><td class="highcharts-
    number">50.5</td><td class="highcharts-number">11.05</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 14:10:05</th><td class="highcharts-
    empty"></td><td class="highcharts-number">10.9</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 14:10:06</th><td
    class="highcharts-number">51.65</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:07</th><td class="highcharts-number">50.95</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:09</th><td class="highcharts-number">50.65</td><td
    class="highcharts-number">11.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:11</th><td class="highcharts-number">50.3</td><td
    class="highcharts-number">11.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:12</th><td class="highcharts-number">50.3</td><td
    class="highcharts-number">11.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:14</th><td class="highcharts-number">50.3</td><td
    class="highcharts-number">11.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:15</th><td class="highcharts-number">49.65</td><td
    class="highcharts-number">11.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:17</th><td class="highcharts-number">49.45</td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:19</th><td class="highcharts-number">49.4</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:20</th><td class="highcharts-number">47.7</td><td
    class="highcharts-number">12.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:22</th><td class="highcharts-number">48.3</td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:23</th><td class="highcharts-number">47.2</td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:55</th><td class="highcharts-number">48.45</td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:57</th><td class="highcharts-number">48.35</td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:10:59</th><td class="highcharts-number">48.95</td><td
    class="highcharts-number">12.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:00</th><td class="highcharts-number">48.55</td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:02</th><td class="highcharts-number">47.85</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:04</th><td class="highcharts-number">47.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:05</th><td class="highcharts-number">47.6</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:07</th><td class="highcharts-number">48.15</td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:09</th><td class="highcharts-number">49.1</td><td
    class="highcharts-number">12.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:10</th><td class="highcharts-number">50.05</td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:12</th><td class="highcharts-number">49.9</td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:14</th><td class="highcharts-number">49.75</td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:15</th><td class="highcharts-number">49.5</td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:17</th><td class="highcharts-number">48.6</td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:19</th><td class="highcharts-number">48.8</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:20</th><td class="highcharts-number">48.75</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:22</th><td class="highcharts-number">49.55</td><td
    class="highcharts-number">11.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:24</th><td class="highcharts-number">49.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:55</th><td class="highcharts-number">50.8</td><td
    class="highcharts-number">11.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:57</th><td class="highcharts-number">50.45</td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:11:59</th><td class="highcharts-number">50.9</td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:12:00</th><td class="highcharts-number">51</td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:12:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:12:02</th><td class="highcharts-number">51.9</td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:12:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:12:04</th><td class="highcharts-number">51.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:12:05</th><td class="highcharts-number">53.4</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:12:07</th><td class="highcharts-number">53.5</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:12:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:12:09</th><td class="highcharts-number">54</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:12:10</th><td class="highcharts-number">54.65</td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    14:12:11</th><td class="highcharts-empty"></td><td class="highcharts-
    number">9.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    14:12:12</th><td class="highcharts-number">53.9</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    14:12:13</th><td class="highcharts-empty"></td><td class="highcharts-
    number">10.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    14:12:14</th><td class="highcharts-number">53.55</td><td class="highcharts-
    number">10.25</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    14:12:15</th><td class="highcharts-number">53.75</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    14:12:16</th><td class="highcharts-empty"></td><td class="highcharts-
    number">10.3</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    14:12:17</th><td class="highcharts-number">53.2</td><td class="highcharts-
    number">10.45</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    14:12:18</th><td class="highcharts-empty"></td><td class="highcharts-
    number">10.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    14:12:19</th><td class="highcharts-number">53.05</td><td class="highcharts-
    number">10.7</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    14:12:20</th><td class="highcharts-number">53.5</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    14:12:21</th><td class="highcharts-empty"></td><td class="highcharts-
    number">10.35</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    14:12:22</th><td class="highcharts-number">54.5</td><td class="highcharts-
    number">9.95</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    14:12:23</th><td class="highcharts-empty"></td><td class="highcharts-
    number">10.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    14:12:24</th><td class="highcharts-number">54.4</td><td class="highcharts-
    empty"></td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    14:12:55</th><td class="highcharts-number">53.95</td><td class="highcharts-
    number">10.45</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    14:12:56</th><td class="highcharts-empty"></td><td class="highcharts-
    number">10.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    14:12:57</th><td class="highcharts-number">54.55</td><td class="highcharts-
    number">10</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    14:12:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:12:59</th><td class="highcharts-number">54.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:00</th><td class="highcharts-number">57.35</td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:02</th><td class="highcharts-number">56.6</td><td
    class="highcharts-number">9.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:04</th><td class="highcharts-number">55.8</td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:05</th><td class="highcharts-number">55.95</td><td
    class="highcharts-number">9.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:07</th><td class="highcharts-number">55.15</td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:09</th><td class="highcharts-number">55.7</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:10</th><td class="highcharts-number">55.15</td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:12</th><td class="highcharts-number">54.8</td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:14</th><td class="highcharts-number">54.2</td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:15</th><td class="highcharts-number">53.95</td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:17</th><td class="highcharts-number">53.6</td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:18</th><td class="highcharts-number">53.8</td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:20</th><td class="highcharts-number">55</td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:22</th><td class="highcharts-number">54.75</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:23</th><td class="highcharts-number">54.25</td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:55</th><td class="highcharts-number">56.35</td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:57</th><td class="highcharts-number">56.45</td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:13:59</th><td class="highcharts-number">56.4</td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:00</th><td class="highcharts-number">56.7</td><td
    class="highcharts-number">9.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:02</th><td class="highcharts-number">56.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:04</th><td class="highcharts-number">56.6</td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:05</th><td class="highcharts-number">59</td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:07</th><td class="highcharts-number">58.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:09</th><td class="highcharts-number">59.7</td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:10</th><td class="highcharts-number">60.9</td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:12</th><td class="highcharts-number">60.45</td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:14</th><td class="highcharts-number">60.65</td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:15</th><td class="highcharts-number">60.45</td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:17</th><td class="highcharts-number">60</td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:19</th><td class="highcharts-number">60.55</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:20</th><td class="highcharts-number">60.65</td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:22</th><td class="highcharts-number">61.15</td><td
    class="highcharts-number">7.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:24</th><td class="highcharts-number">60.75</td><td
    class="highcharts-number">7.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:55</th><td class="highcharts-number">56.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:57</th><td class="highcharts-number">56.1</td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:14:59</th><td class="highcharts-number">55.55</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:00</th><td class="highcharts-number">55.3</td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:02</th><td class="highcharts-number">56.7</td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:04</th><td class="highcharts-number">57.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:05</th><td class="highcharts-number">57.8</td><td
    class="highcharts-number">8.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:07</th><td class="highcharts-number">57.3</td><td
    class="highcharts-number">9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:09</th><td class="highcharts-number">56.25</td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:10</th><td class="highcharts-number">56.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:12</th><td class="highcharts-number">56.3</td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:14</th><td class="highcharts-number">56.3</td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:15</th><td class="highcharts-number">55.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:17</th><td class="highcharts-number">55.35</td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:18</th><td class="highcharts-number">54.65</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:20</th><td class="highcharts-number">53.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:22</th><td class="highcharts-number">53.95</td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:23</th><td class="highcharts-number">53.75</td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:55</th><td class="highcharts-number">51.2</td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:57</th><td class="highcharts-number">51.25</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:58</th><td class="highcharts-number">51.35</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:15:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:00</th><td class="highcharts-number">50.85</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:02</th><td class="highcharts-number">49.55</td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:03</th><td class="highcharts-number">48.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:05</th><td class="highcharts-number">50.85</td><td
    class="highcharts-number">11.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:07</th><td class="highcharts-number">50.35</td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:09</th><td class="highcharts-number">50.7</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:10</th><td class="highcharts-number">52.6</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:12</th><td class="highcharts-number">53.05</td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:14</th><td class="highcharts-number">54.25</td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:15</th><td class="highcharts-number">53.9</td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:17</th><td class="highcharts-number">53.5</td><td
    class="highcharts-number">10.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:19</th><td class="highcharts-number">53.05</td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:20</th><td class="highcharts-number">52.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:22</th><td class="highcharts-number">52.1</td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:24</th><td class="highcharts-number">53.2</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:55</th><td class="highcharts-number">55.15</td><td
    class="highcharts-number">9.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:57</th><td class="highcharts-number">54.8</td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:58</th><td class="highcharts-number">54.8</td><td
    class="highcharts-number">9.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:16:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:00</th><td class="highcharts-number">55</td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:02</th><td class="highcharts-number">56.55</td><td
    class="highcharts-number">9.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:03</th><td class="highcharts-number">56.35</td><td
    class="highcharts-number">9.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:05</th><td class="highcharts-number">55.75</td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:07</th><td class="highcharts-number">55.45</td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:08</th><td class="highcharts-number">55.6</td><td
    class="highcharts-number">9.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:10</th><td class="highcharts-number">56.35</td><td
    class="highcharts-number">9.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:12</th><td class="highcharts-number">55.8</td><td
    class="highcharts-number">9.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:13</th><td class="highcharts-number">55</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:15</th><td class="highcharts-number">55.4</td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:17</th><td class="highcharts-number">56.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:18</th><td class="highcharts-number">55.4</td><td
    class="highcharts-number">9.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:20</th><td class="highcharts-number">55.45</td><td
    class="highcharts-number">9.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:22</th><td class="highcharts-number">56.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:23</th><td class="highcharts-number">56.4</td><td
    class="highcharts-number">9.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:55</th><td class="highcharts-number">53.85</td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:57</th><td class="highcharts-number">53.55</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:58</th><td class="highcharts-number">53.5</td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:17:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:00</th><td class="highcharts-number">52.75</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:02</th><td class="highcharts-number">50.65</td><td
    class="highcharts-number">11.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:03</th><td class="highcharts-number">51.9</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:05</th><td class="highcharts-number">52.4</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:06</th><td class="highcharts-number">52.3</td><td
    class="highcharts-number">10.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:08</th><td class="highcharts-number">52.8</td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:10</th><td class="highcharts-number">52.6</td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:11</th><td class="highcharts-number">52.25</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:13</th><td class="highcharts-number">50.7</td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:15</th><td class="highcharts-number">50.25</td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:16</th><td class="highcharts-number">50.2</td><td
    class="highcharts-number">11.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:18</th><td class="highcharts-number">49.75</td><td
    class="highcharts-number">11.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:20</th><td class="highcharts-number">48.25</td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:21</th><td class="highcharts-number">47.2</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:23</th><td class="highcharts-number">47.05</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:56</th><td class="highcharts-number">46.7</td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:57</th><td class="highcharts-number">46.85</td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:18:59</th><td class="highcharts-number">47.95</td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:01</th><td class="highcharts-number">48.1</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:02</th><td class="highcharts-number">48.25</td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:04</th><td class="highcharts-number">48.2</td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:06</th><td class="highcharts-number">49.25</td><td
    class="highcharts-number">11.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:07</th><td class="highcharts-number">50</td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:09</th><td class="highcharts-number">49.4</td><td
    class="highcharts-number">11.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:11</th><td class="highcharts-number">48.55</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:12</th><td class="highcharts-number">47.35</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:14</th><td class="highcharts-number">46.75</td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:16</th><td class="highcharts-number">47.65</td><td
    class="highcharts-number">12.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:17</th><td class="highcharts-number">48.05</td><td
    class="highcharts-number">12.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:19</th><td class="highcharts-number">47.95</td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:21</th><td class="highcharts-number">47.55</td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:22</th><td class="highcharts-number">47.85</td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:24</th><td class="highcharts-number">47.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:55</th><td class="highcharts-number">47.65</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:57</th><td class="highcharts-number">48</td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:19:59</th><td class="highcharts-number">47.85</td><td
    class="highcharts-number">12.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:00</th><td class="highcharts-number">47.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:02</th><td class="highcharts-number">46.3</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:04</th><td class="highcharts-number">45.65</td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:05</th><td class="highcharts-number">46.5</td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:07</th><td class="highcharts-number">47.55</td><td
    class="highcharts-number">12.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:08</th><td class="highcharts-number">46.5</td><td
    class="highcharts-number">12.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:10</th><td class="highcharts-number">46</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:12</th><td class="highcharts-number">46.05</td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:13</th><td class="highcharts-number">45.45</td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:15</th><td class="highcharts-number">44.8</td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:17</th><td class="highcharts-number">45</td><td
    class="highcharts-number">13.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:18</th><td class="highcharts-number">44</td><td
    class="highcharts-number">14</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:20</th><td class="highcharts-number">43.35</td><td
    class="highcharts-number">14.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:21</th><td class="highcharts-number">43.95</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:23</th><td class="highcharts-number">44.55</td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:54</th><td class="highcharts-number">45.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:56</th><td class="highcharts-number">44.75</td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:58</th><td class="highcharts-number">46.6</td><td
    class="highcharts-number">12.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:20:59</th><td class="highcharts-number">47.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:01</th><td class="highcharts-number">45.85</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:03</th><td class="highcharts-number">44.25</td><td
    class="highcharts-number">13.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:04</th><td class="highcharts-number">44.55</td><td
    class="highcharts-number">13.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:06</th><td class="highcharts-number">44.2</td><td
    class="highcharts-number">14</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:08</th><td class="highcharts-number">44.4</td><td
    class="highcharts-number">13.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:09</th><td class="highcharts-number">43.9</td><td
    class="highcharts-number">14.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:11</th><td class="highcharts-number">43.6</td><td
    class="highcharts-number">14.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:13</th><td class="highcharts-number">42.55</td><td
    class="highcharts-number">15.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:14</th><td class="highcharts-number">42.6</td><td
    class="highcharts-number">15.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:16</th><td class="highcharts-number">42.3</td><td
    class="highcharts-number">15.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:18</th><td class="highcharts-number">42.9</td><td
    class="highcharts-number">14.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:19</th><td class="highcharts-number">42.9</td><td
    class="highcharts-number">14.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:21</th><td class="highcharts-number">42.2</td><td
    class="highcharts-number">14.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:23</th><td class="highcharts-number">43.5</td><td
    class="highcharts-number">14.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:56</th><td class="highcharts-number">45.3</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:57</th><td class="highcharts-number">45.05</td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:21:59</th><td class="highcharts-number">44.35</td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:01</th><td class="highcharts-number">44.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:02</th><td class="highcharts-number">43.9</td><td
    class="highcharts-number">13.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:04</th><td class="highcharts-number">43.65</td><td
    class="highcharts-number">14</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:06</th><td class="highcharts-number">45.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:07</th><td class="highcharts-number">44.7</td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:09</th><td class="highcharts-number">45.2</td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:11</th><td class="highcharts-number">45.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:12</th><td class="highcharts-number">45.5</td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:14</th><td class="highcharts-number">45.7</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:16</th><td class="highcharts-number">45.6</td><td
    class="highcharts-number">13.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:17</th><td class="highcharts-number">46</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:19</th><td class="highcharts-number">46.9</td><td
    class="highcharts-number">12.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:21</th><td class="highcharts-number">46.65</td><td
    class="highcharts-number">12.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:22</th><td class="highcharts-number">46.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:24</th><td class="highcharts-number">46.15</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:56</th><td class="highcharts-number">40.85</td><td
    class="highcharts-number">15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:57</th><td class="highcharts-number">41.25</td><td
    class="highcharts-number">14.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:22:59</th><td class="highcharts-number">41.6</td><td
    class="highcharts-number">14.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:01</th><td class="highcharts-number">42.2</td><td
    class="highcharts-number">14.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:02</th><td class="highcharts-number">39.95</td><td
    class="highcharts-number">14.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:04</th><td class="highcharts-number">39.35</td><td
    class="highcharts-number">15.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:06</th><td class="highcharts-number">39.1</td><td
    class="highcharts-number">15.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:07</th><td class="highcharts-number">40.15</td><td
    class="highcharts-number">15.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:09</th><td class="highcharts-number">37.35</td><td
    class="highcharts-number">16.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:11</th><td class="highcharts-number">36.95</td><td
    class="highcharts-number">16.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:12</th><td class="highcharts-number">34.8</td><td
    class="highcharts-number">18.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:14</th><td class="highcharts-number">34.45</td><td
    class="highcharts-number">18</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:16</th><td class="highcharts-number">35.35</td><td
    class="highcharts-number">16.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:17</th><td class="highcharts-number">35.55</td><td
    class="highcharts-number">17</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:19</th><td class="highcharts-number">34.6</td><td
    class="highcharts-number">17.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:21</th><td class="highcharts-number">34.15</td><td
    class="highcharts-number">18</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:22</th><td class="highcharts-number">34.1</td><td
    class="highcharts-number">17.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:24</th><td class="highcharts-number">34.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    14:23:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:56</th><td class="highcharts-number">36.65</td><td
    class="highcharts-number">16.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:57</th><td class="highcharts-number">36.05</td><td
    class="highcharts-number">16.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:23:59</th><td class="highcharts-number">36.05</td><td
    class="highcharts-number">16.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:00</th><td class="highcharts-number">35.9</td><td
    class="highcharts-number">16.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:02</th><td class="highcharts-number">34.75</td><td
    class="highcharts-number">17.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:04</th><td class="highcharts-number">34.75</td><td
    class="highcharts-number">17.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:05</th><td class="highcharts-number">35.85</td><td
    class="highcharts-number">16.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:07</th><td class="highcharts-number">35.75</td><td
    class="highcharts-number">17.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:09</th><td class="highcharts-number">36.3</td><td
    class="highcharts-number">16.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:10</th><td class="highcharts-number">36.8</td><td
    class="highcharts-number">16.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:12</th><td class="highcharts-number">36.35</td><td
    class="highcharts-number">16.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:14</th><td class="highcharts-number">36.15</td><td
    class="highcharts-number">17.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:15</th><td class="highcharts-number">35.35</td><td
    class="highcharts-number">17.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:17</th><td class="highcharts-number">35.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:19</th><td class="highcharts-number">34.1</td><td
    class="highcharts-number">18.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:20</th><td class="highcharts-number">32.7</td><td
    class="highcharts-number">18.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:22</th><td class="highcharts-number">32.85</td><td
    class="highcharts-number">19.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:24</th><td class="highcharts-number">33.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:55</th><td class="highcharts-number">30.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:57</th><td class="highcharts-number">30.5</td><td
    class="highcharts-number">19.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:58</th><td class="highcharts-number">30.25</td><td
    class="highcharts-number">19.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:24:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:00</th><td class="highcharts-number">29.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:02</th><td class="highcharts-number">27.45</td><td
    class="highcharts-number">22.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:03</th><td class="highcharts-number">26.8</td><td
    class="highcharts-number">23.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:05</th><td class="highcharts-number">25.7</td><td
    class="highcharts-number">23.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:07</th><td class="highcharts-number">26.3</td><td
    class="highcharts-number">23.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:08</th><td class="highcharts-number">26.1</td><td
    class="highcharts-number">23.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:10</th><td class="highcharts-number">25.2</td><td
    class="highcharts-number">24.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:12</th><td class="highcharts-number">24.5</td><td
    class="highcharts-number">24.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:13</th><td class="highcharts-number">24.75</td><td
    class="highcharts-number">24.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:15</th><td class="highcharts-number">25.05</td><td
    class="highcharts-number">23.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:17</th><td class="highcharts-number">25.45</td><td
    class="highcharts-number">23</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:18</th><td class="highcharts-number">25.8</td><td
    class="highcharts-number">22.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:20</th><td class="highcharts-number">26.1</td><td
    class="highcharts-number">21.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:22</th><td class="highcharts-number">26.95</td><td
    class="highcharts-number">21.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:23</th><td class="highcharts-number">26.95</td><td
    class="highcharts-number">21.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:55</th><td class="highcharts-number">30.1</td><td
    class="highcharts-number">19.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:57</th><td class="highcharts-number">29.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:58</th><td class="highcharts-number">28.65</td><td
    class="highcharts-number">19.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:25:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:00</th><td class="highcharts-number">28.4</td><td
    class="highcharts-number">20.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:02</th><td class="highcharts-number">27.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:03</th><td class="highcharts-number">26.95</td><td
    class="highcharts-number">22.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:05</th><td class="highcharts-number">26.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:07</th><td class="highcharts-number">27.2</td><td
    class="highcharts-number">21.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:08</th><td class="highcharts-number">27.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:10</th><td class="highcharts-number">27.15</td><td
    class="highcharts-number">21.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:12</th><td class="highcharts-number">27</td><td
    class="highcharts-number">21.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:13</th><td class="highcharts-number">27.2</td><td
    class="highcharts-number">22</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:15</th><td class="highcharts-number">27.75</td><td
    class="highcharts-number">21.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:17</th><td class="highcharts-number">28.05</td><td
    class="highcharts-number">21.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:18</th><td class="highcharts-number">28.3</td><td
    class="highcharts-number">21</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:20</th><td class="highcharts-number">28.6</td><td
    class="highcharts-number">20.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:22</th><td class="highcharts-number">28.6</td><td
    class="highcharts-number">20.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:23</th><td class="highcharts-number">27.35</td><td
    class="highcharts-number">21.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:55</th><td class="highcharts-number">25.4</td><td
    class="highcharts-number">22.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:57</th><td class="highcharts-number">25.15</td><td
    class="highcharts-number">23.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:58</th><td class="highcharts-number">24.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:26:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:00</th><td class="highcharts-number">24.45</td><td
    class="highcharts-number">23.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:02</th><td class="highcharts-number">23.4</td><td
    class="highcharts-number">24.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:03</th><td class="highcharts-number">22.45</td><td
    class="highcharts-number">25.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:05</th><td class="highcharts-number">22</td><td
    class="highcharts-number">26</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:07</th><td class="highcharts-number">23</td><td
    class="highcharts-number">24.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:08</th><td class="highcharts-number">22.95</td><td
    class="highcharts-number">24.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:10</th><td class="highcharts-number">22.9</td><td
    class="highcharts-number">24.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:12</th><td class="highcharts-number">23.4</td><td
    class="highcharts-number">24.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:13</th><td class="highcharts-number">24.55</td><td
    class="highcharts-number">23.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:15</th><td class="highcharts-number">24.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:17</th><td class="highcharts-number">24.55</td><td
    class="highcharts-number">23.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:18</th><td class="highcharts-number">24.3</td><td
    class="highcharts-number">23.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:20</th><td class="highcharts-number">22.6</td><td
    class="highcharts-number">25.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:22</th><td class="highcharts-number">23.05</td><td
    class="highcharts-number">24.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:23</th><td class="highcharts-number">22.85</td><td
    class="highcharts-number">24.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:54</th><td class="highcharts-number">24.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:56</th><td class="highcharts-number">25</td><td
    class="highcharts-number">22.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:58</th><td class="highcharts-number">25.15</td><td
    class="highcharts-number">21.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:27:59</th><td class="highcharts-number">25.3</td><td
    class="highcharts-number">21.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:01</th><td class="highcharts-number">25.2</td><td
    class="highcharts-number">21.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:03</th><td class="highcharts-number">24.95</td><td
    class="highcharts-number">22.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:04</th><td class="highcharts-number">24.5</td><td
    class="highcharts-number">22.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:06</th><td class="highcharts-number">23.2</td><td
    class="highcharts-number">24.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:08</th><td class="highcharts-number">22.7</td><td
    class="highcharts-number">24.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:09</th><td class="highcharts-number">22.8</td><td
    class="highcharts-number">25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:11</th><td class="highcharts-number">22.85</td><td
    class="highcharts-number">24.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:13</th><td class="highcharts-number">22.9</td><td
    class="highcharts-number">24.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:14</th><td class="highcharts-number">22.6</td><td
    class="highcharts-number">24.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:16</th><td class="highcharts-number">22.5</td><td
    class="highcharts-number">25.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:18</th><td class="highcharts-number">22.5</td><td
    class="highcharts-number">24.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:19</th><td class="highcharts-number">23.6</td><td
    class="highcharts-number">23.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:21</th><td class="highcharts-number">22.75</td><td
    class="highcharts-number">24.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:23</th><td class="highcharts-number">22.9</td><td
    class="highcharts-number">24.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:54</th><td class="highcharts-number">23.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:56</th><td class="highcharts-number">23.9</td><td
    class="highcharts-number">23.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:58</th><td class="highcharts-number">23.55</td><td
    class="highcharts-number">23.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:28:59</th><td class="highcharts-number">22.9</td><td
    class="highcharts-number">23.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:01</th><td class="highcharts-number">22.75</td><td
    class="highcharts-number">23.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:03</th><td class="highcharts-number">22.7</td><td
    class="highcharts-number">24.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:04</th><td class="highcharts-number">22.9</td><td
    class="highcharts-number">23.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:06</th><td class="highcharts-number">23.5</td><td
    class="highcharts-number">22.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:08</th><td class="highcharts-number">24.45</td><td
    class="highcharts-number">21.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:09</th><td class="highcharts-number">25</td><td
    class="highcharts-number">21.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:11</th><td class="highcharts-number">25.1</td><td
    class="highcharts-number">21.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:13</th><td class="highcharts-number">25.2</td><td
    class="highcharts-number">20.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:14</th><td class="highcharts-number">25.45</td><td
    class="highcharts-number">20.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:16</th><td class="highcharts-number">24.65</td><td
    class="highcharts-number">21.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:18</th><td class="highcharts-number">23.3</td><td
    class="highcharts-number">24.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:19</th><td class="highcharts-number">22.5</td><td
    class="highcharts-number">24.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:21</th><td class="highcharts-number">22.7</td><td
    class="highcharts-number">23.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:23</th><td class="highcharts-number">22.5</td><td
    class="highcharts-number">24.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:54</th><td class="highcharts-number">20.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:56</th><td class="highcharts-number">21.1</td><td
    class="highcharts-number">26.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:58</th><td class="highcharts-number">21.25</td><td
    class="highcharts-number">26.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:29:59</th><td class="highcharts-number">20.45</td><td
    class="highcharts-number">26.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:01</th><td class="highcharts-number">19.4</td><td
    class="highcharts-number">28</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:03</th><td class="highcharts-number">19.45</td><td
    class="highcharts-number">28.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:04</th><td class="highcharts-number">19.45</td><td
    class="highcharts-number">28.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:06</th><td class="highcharts-number">20.5</td><td
    class="highcharts-number">27.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:08</th><td class="highcharts-number">20</td><td
    class="highcharts-number">28.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:09</th><td class="highcharts-number">20.55</td><td
    class="highcharts-number">27.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:11</th><td class="highcharts-number">20.2</td><td
    class="highcharts-number">27.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:13</th><td class="highcharts-number">19.45</td><td
    class="highcharts-number">27.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:14</th><td class="highcharts-number">18.7</td><td
    class="highcharts-number">28.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:16</th><td class="highcharts-number">18.2</td><td
    class="highcharts-number">29.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:18</th><td class="highcharts-number">18.3</td><td
    class="highcharts-number">28.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:19</th><td class="highcharts-number">18.8</td><td
    class="highcharts-number">28.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:21</th><td class="highcharts-number">18.7</td><td
    class="highcharts-number">28</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:23</th><td class="highcharts-number">18.6</td><td
    class="highcharts-number">28.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:54</th><td class="highcharts-number">22.35</td><td
    class="highcharts-number">23.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:56</th><td class="highcharts-number">22.9</td><td
    class="highcharts-number">22.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:58</th><td class="highcharts-number">22.85</td><td
    class="highcharts-number">23</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:30:59</th><td class="highcharts-number">21.9</td><td
    class="highcharts-number">23.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:01</th><td class="highcharts-number">22.05</td><td
    class="highcharts-number">24</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:03</th><td class="highcharts-number">22.15</td><td
    class="highcharts-number">23.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:04</th><td class="highcharts-number">22.1</td><td
    class="highcharts-number">23.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:06</th><td class="highcharts-number">22.3</td><td
    class="highcharts-number">23.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:08</th><td class="highcharts-number">22.7</td><td
    class="highcharts-number">23</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:09</th><td class="highcharts-number">22.95</td><td
    class="highcharts-number">22.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:11</th><td class="highcharts-number">23.1</td><td
    class="highcharts-number">22.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:13</th><td class="highcharts-number">23.25</td><td
    class="highcharts-number">21.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:14</th><td class="highcharts-number">23.2</td><td
    class="highcharts-number">22.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:16</th><td class="highcharts-number">23</td><td
    class="highcharts-number">22.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:18</th><td class="highcharts-number">22.7</td><td
    class="highcharts-number">23.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:19</th><td class="highcharts-number">23</td><td
    class="highcharts-number">22.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:21</th><td class="highcharts-number">23.7</td><td
    class="highcharts-number">22</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:23</th><td class="highcharts-number">24.2</td><td
    class="highcharts-number">21</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:54</th><td class="highcharts-number">25.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:56</th><td class="highcharts-number">24.95</td><td
    class="highcharts-number">19.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:58</th><td class="highcharts-number">23.95</td><td
    class="highcharts-number">20.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:31:59</th><td class="highcharts-number">23.45</td><td
    class="highcharts-number">20.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:01</th><td class="highcharts-number">22.5</td><td
    class="highcharts-number">20.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:03</th><td class="highcharts-number">22.55</td><td
    class="highcharts-number">21.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:04</th><td class="highcharts-number">22.2</td><td
    class="highcharts-number">21.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:06</th><td class="highcharts-number">22.4</td><td
    class="highcharts-number">21.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:08</th><td class="highcharts-number">21.9</td><td
    class="highcharts-number">22.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:09</th><td class="highcharts-number">21.4</td><td
    class="highcharts-number">21.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:11</th><td class="highcharts-number">22.4</td><td
    class="highcharts-number">21.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:13</th><td class="highcharts-number">22.1</td><td
    class="highcharts-number">21.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:14</th><td class="highcharts-number">22.3</td><td
    class="highcharts-number">21.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:16</th><td class="highcharts-number">22.05</td><td
    class="highcharts-number">21.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:18</th><td class="highcharts-number">22.2</td><td
    class="highcharts-number">22.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:19</th><td class="highcharts-number">21.95</td><td
    class="highcharts-number">22.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:21</th><td class="highcharts-number">22.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:23</th><td class="highcharts-number">22.2</td><td
    class="highcharts-number">22.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:54</th><td class="highcharts-number">23.65</td><td
    class="highcharts-number">20.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:56</th><td class="highcharts-number">24.25</td><td
    class="highcharts-number">20.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:58</th><td class="highcharts-number">24.55</td><td
    class="highcharts-number">20.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:32:59</th><td class="highcharts-number">23.15</td><td
    class="highcharts-number">22</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:01</th><td class="highcharts-number">23.5</td><td
    class="highcharts-number">21.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:03</th><td class="highcharts-number">24</td><td
    class="highcharts-number">20.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:04</th><td class="highcharts-number">22.45</td><td
    class="highcharts-number">22.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:06</th><td class="highcharts-number">23.2</td><td
    class="highcharts-number">21.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:08</th><td class="highcharts-number">22.9</td><td
    class="highcharts-number">22.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:09</th><td class="highcharts-number">22.05</td><td
    class="highcharts-number">22.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:11</th><td class="highcharts-number">21.75</td><td
    class="highcharts-number">22.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:13</th><td class="highcharts-number">22</td><td
    class="highcharts-number">22.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:14</th><td class="highcharts-number">21.9</td><td
    class="highcharts-number">22.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:16</th><td class="highcharts-number">21.8</td><td
    class="highcharts-number">22.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:18</th><td class="highcharts-number">21.8</td><td
    class="highcharts-number">22.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:19</th><td class="highcharts-number">21.7</td><td
    class="highcharts-number">22.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:21</th><td class="highcharts-number">22.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:23</th><td class="highcharts-number">22.4</td><td
    class="highcharts-number">21.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:54</th><td class="highcharts-number">23</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:56</th><td class="highcharts-number">23.1</td><td
    class="highcharts-number">20.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:58</th><td class="highcharts-number">23.4</td><td
    class="highcharts-number">20.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:33:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:00</th><td class="highcharts-number">23.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:01</th><td class="highcharts-number">23.7</td><td
    class="highcharts-number">19.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:03</th><td class="highcharts-number">23.7</td><td
    class="highcharts-number">20</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:04</th><td class="highcharts-number">23.1</td><td
    class="highcharts-number">20.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:06</th><td class="highcharts-number">23.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:08</th><td class="highcharts-number">23.35</td><td
    class="highcharts-number">20.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:09</th><td class="highcharts-number">23.5</td><td
    class="highcharts-number">20.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:11</th><td class="highcharts-number">22.75</td><td
    class="highcharts-number">20.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:13</th><td class="highcharts-number">22.95</td><td
    class="highcharts-number">20.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:14</th><td class="highcharts-number">22.65</td><td
    class="highcharts-number">20.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:16</th><td class="highcharts-number">22.65</td><td
    class="highcharts-number">20.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:18</th><td class="highcharts-number">22.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:19</th><td class="highcharts-number">22.8</td><td
    class="highcharts-number">20.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:21</th><td class="highcharts-number">22.65</td><td
    class="highcharts-number">20.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:23</th><td class="highcharts-number">22.8</td><td
    class="highcharts-number">20.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:55</th><td class="highcharts-number">24.1</td><td
    class="highcharts-number">19.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:57</th><td class="highcharts-number">24</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:34:59</th><td class="highcharts-number">23.95</td><td
    class="highcharts-number">19.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:00</th><td class="highcharts-number">24.35</td><td
    class="highcharts-number">19</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:02</th><td class="highcharts-number">24</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:04</th><td class="highcharts-number">24.05</td><td
    class="highcharts-number">20.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:05</th><td class="highcharts-number">22.85</td><td
    class="highcharts-number">20.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:07</th><td class="highcharts-number">23.5</td><td
    class="highcharts-number">20.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:08</th><td class="highcharts-number">23.7</td><td
    class="highcharts-number">20.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:10</th><td class="highcharts-number">24.25</td><td
    class="highcharts-number">19.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:12</th><td class="highcharts-number">24.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:13</th><td class="highcharts-number">24</td><td
    class="highcharts-number">19.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:15</th><td class="highcharts-number">24</td><td
    class="highcharts-number">19.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:17</th><td class="highcharts-number">23.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:18</th><td class="highcharts-number">24.4</td><td
    class="highcharts-number">20</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:20</th><td class="highcharts-number">24.5</td><td
    class="highcharts-number">19.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:22</th><td class="highcharts-number">24.4</td><td
    class="highcharts-number">20.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:23</th><td class="highcharts-number">24.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:55</th><td class="highcharts-number">27.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:57</th><td class="highcharts-number">27.15</td><td
    class="highcharts-number">17.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:35:59</th><td class="highcharts-number">27</td><td
    class="highcharts-number">16.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:00</th><td class="highcharts-number">28.6</td><td
    class="highcharts-number">15.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:02</th><td class="highcharts-number">29.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:04</th><td class="highcharts-number">29.45</td><td
    class="highcharts-number">15.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:05</th><td class="highcharts-number">29.4</td><td
    class="highcharts-number">15.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:07</th><td class="highcharts-number">29.35</td><td
    class="highcharts-number">15.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:08</th><td class="highcharts-number">28.95</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:10</th><td class="highcharts-number">28.2</td><td
    class="highcharts-number">15.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:12</th><td class="highcharts-number">27.6</td><td
    class="highcharts-number">16.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:14</th><td class="highcharts-number">27.85</td><td
    class="highcharts-number">16.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:15</th><td class="highcharts-number">28.15</td><td
    class="highcharts-number">16.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:17</th><td class="highcharts-number">28.4</td><td
    class="highcharts-number">15.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:18</th><td class="highcharts-number">28.55</td><td
    class="highcharts-number">15.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:20</th><td class="highcharts-number">28.55</td><td
    class="highcharts-number">15.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:22</th><td class="highcharts-number">28.2</td><td
    class="highcharts-number">16.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:23</th><td class="highcharts-number">26.35</td><td
    class="highcharts-number">16.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:56</th><td class="highcharts-number">26.75</td><td
    class="highcharts-number">16.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:57</th><td class="highcharts-number">27.35</td><td
    class="highcharts-number">16.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:36:59</th><td class="highcharts-number">28.9</td><td
    class="highcharts-number">15.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:01</th><td class="highcharts-number">27.9</td><td
    class="highcharts-number">16.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:02</th><td class="highcharts-number">27.45</td><td
    class="highcharts-number">16.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:04</th><td class="highcharts-number">26.6</td><td
    class="highcharts-number">17.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:06</th><td class="highcharts-number">26.8</td><td
    class="highcharts-number">17.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:07</th><td class="highcharts-number">26.75</td><td
    class="highcharts-number">17.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:09</th><td class="highcharts-number">27</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:11</th><td class="highcharts-number">27</td><td
    class="highcharts-number">17.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:12</th><td class="highcharts-number">26.45</td><td
    class="highcharts-number">17.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:14</th><td class="highcharts-number">25.85</td><td
    class="highcharts-number">18.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:16</th><td class="highcharts-number">26.2</td><td
    class="highcharts-number">17.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:17</th><td class="highcharts-number">26</td><td
    class="highcharts-number">18.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:19</th><td class="highcharts-number">26.35</td><td
    class="highcharts-number">18.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:21</th><td class="highcharts-number">25.95</td><td
    class="highcharts-number">18.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:22</th><td class="highcharts-number">25.9</td><td
    class="highcharts-number">18.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:24</th><td class="highcharts-number">26.05</td><td
    class="highcharts-number">18</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:56</th><td class="highcharts-number">24.75</td><td
    class="highcharts-number">18.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:57</th><td class="highcharts-number">24.35</td><td
    class="highcharts-number">19</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:37:59</th><td class="highcharts-number">23.9</td><td
    class="highcharts-number">19.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:01</th><td class="highcharts-number">23.1</td><td
    class="highcharts-number">20.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:04</th><td class="highcharts-number">23.2</td><td
    class="highcharts-number">20.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:05</th><td class="highcharts-number">23.05</td><td
    class="highcharts-number">20.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:07</th><td class="highcharts-number">22.65</td><td
    class="highcharts-number">20.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:09</th><td class="highcharts-number">22.4</td><td
    class="highcharts-number">20.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:10</th><td class="highcharts-number">22.2</td><td
    class="highcharts-number">20.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:12</th><td class="highcharts-number">21.2</td><td
    class="highcharts-number">21.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:13</th><td class="highcharts-number">20.5</td><td
    class="highcharts-number">22.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:15</th><td class="highcharts-number">20.65</td><td
    class="highcharts-number">23.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:17</th><td class="highcharts-number">21.1</td><td
    class="highcharts-number">21.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:18</th><td class="highcharts-number">22.25</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:20</th><td class="highcharts-number">22.7</td><td
    class="highcharts-number">20.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:21</th><td class="highcharts-number">22.6</td><td
    class="highcharts-number">20.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:23</th><td class="highcharts-number">22.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:55</th><td class="highcharts-number">25.5</td><td
    class="highcharts-number">18.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:56</th><td class="highcharts-number">25.7</td><td
    class="highcharts-number">18.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:38:58</th><td class="highcharts-number">25.8</td><td
    class="highcharts-number">18.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:00</th><td class="highcharts-number">25.9</td><td
    class="highcharts-number">18.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:01</th><td class="highcharts-number">25.35</td><td
    class="highcharts-number">18.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:03</th><td class="highcharts-number">25</td><td
    class="highcharts-number">19</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:04</th><td class="highcharts-number">24.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:06</th><td class="highcharts-number">24.6</td><td
    class="highcharts-number">19</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:08</th><td class="highcharts-number">25.95</td><td
    class="highcharts-number">18</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:09</th><td class="highcharts-number">25.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:11</th><td class="highcharts-number">24.7</td><td
    class="highcharts-number">18.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:13</th><td class="highcharts-number">24.2</td><td
    class="highcharts-number">19</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:14</th><td class="highcharts-number">24.6</td><td
    class="highcharts-number">19.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:16</th><td class="highcharts-number">24</td><td
    class="highcharts-number">19.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:17</th><td class="highcharts-number">24.5</td><td
    class="highcharts-number">19</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">18.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:19</th><td class="highcharts-number">24.65</td><td
    class="highcharts-number">18.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:21</th><td class="highcharts-number">25.1</td><td
    class="highcharts-number">18.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:22</th><td class="highcharts-number">24.75</td><td
    class="highcharts-number">19.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:24</th><td class="highcharts-number">24.75</td><td
    class="highcharts-number">19</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:55</th><td class="highcharts-number">22.1</td><td
    class="highcharts-number">20.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:57</th><td class="highcharts-number">22.75</td><td
    class="highcharts-number">20.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:58</th><td class="highcharts-number">22.7</td><td
    class="highcharts-number">20.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:39:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:00</th><td class="highcharts-number">22.05</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:02</th><td class="highcharts-number">22.2</td><td
    class="highcharts-number">21.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:03</th><td class="highcharts-number">21.05</td><td
    class="highcharts-number">21.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:05</th><td class="highcharts-number">21.25</td><td
    class="highcharts-number">22</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:06</th><td class="highcharts-number">21.1</td><td
    class="highcharts-number">21.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:08</th><td class="highcharts-number">20.9</td><td
    class="highcharts-number">22.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:10</th><td class="highcharts-number">20.2</td><td
    class="highcharts-number">23</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:11</th><td class="highcharts-number">20</td><td
    class="highcharts-number">23.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:13</th><td class="highcharts-number">19.85</td><td
    class="highcharts-number">23.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:15</th><td class="highcharts-number">20.65</td><td
    class="highcharts-number">22.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:16</th><td class="highcharts-number">19.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:18</th><td class="highcharts-number">20.25</td><td
    class="highcharts-number">23.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:20</th><td class="highcharts-number">20.55</td><td
    class="highcharts-number">22.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:21</th><td class="highcharts-number">20.85</td><td
    class="highcharts-number">22.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:23</th><td class="highcharts-number">21.95</td><td
    class="highcharts-number">20.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:55</th><td class="highcharts-number">20.7</td><td
    class="highcharts-number">21.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:57</th><td class="highcharts-number">20.5</td><td
    class="highcharts-number">21.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:58</th><td class="highcharts-number">20.55</td><td
    class="highcharts-number">21.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:40:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:00</th><td class="highcharts-number">20.9</td><td
    class="highcharts-number">21.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:02</th><td class="highcharts-number">21.8</td><td
    class="highcharts-number">20.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:03</th><td class="highcharts-number">22.9</td><td
    class="highcharts-number">20.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:05</th><td class="highcharts-number">22.45</td><td
    class="highcharts-number">19.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:07</th><td class="highcharts-number">22.15</td><td
    class="highcharts-number">19.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:08</th><td class="highcharts-number">22.6</td><td
    class="highcharts-number">18.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:10</th><td class="highcharts-number">23.1</td><td
    class="highcharts-number">18.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:12</th><td class="highcharts-number">21.05</td><td
    class="highcharts-number">21.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:13</th><td class="highcharts-number">21.65</td><td
    class="highcharts-number">20.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:15</th><td class="highcharts-number">20.9</td><td
    class="highcharts-number">21.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:17</th><td class="highcharts-number">21.1</td><td
    class="highcharts-number">20.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:18</th><td class="highcharts-number">21</td><td
    class="highcharts-number">20.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:20</th><td class="highcharts-number">20.85</td><td
    class="highcharts-number">21.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:22</th><td class="highcharts-number">20.05</td><td
    class="highcharts-number">21.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:23</th><td class="highcharts-number">19.25</td><td
    class="highcharts-number">22.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:55</th><td class="highcharts-number">20.25</td><td
    class="highcharts-number">20.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:57</th><td class="highcharts-number">20.55</td><td
    class="highcharts-number">20.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:58</th><td class="highcharts-number">20.65</td><td
    class="highcharts-number">20</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:41:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:00</th><td class="highcharts-number">20.7</td><td
    class="highcharts-number">20.2</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 14:42:01</th><td class="highcharts-
    empty"></td><td class="highcharts-number">20.3</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 14:42:02</th><td
    class="highcharts-number">21.4</td><td
    class="highcharts-number">19.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:03</th><td class="highcharts-number">21.3</td><td
    class="highcharts-number">19.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:05</th><td class="highcharts-number">20.9</td><td
    class="highcharts-number">19.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:06</th><td class="highcharts-number">20.85</td><td
    class="highcharts-number">19.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:08</th><td class="highcharts-number">20.6</td><td
    class="highcharts-number">20.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:10</th><td class="highcharts-number">20.15</td><td
    class="highcharts-number">20.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:11</th><td class="highcharts-number">19.7</td><td
    class="highcharts-number">21</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:13</th><td class="highcharts-number">19.4</td><td
    class="highcharts-number">20.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:15</th><td class="highcharts-number">19.9</td><td
    class="highcharts-number">20.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:16</th><td class="highcharts-number">20.35</td><td
    class="highcharts-number">20.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:18</th><td class="highcharts-number">20.7</td><td
    class="highcharts-number">19.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:19</th><td class="highcharts-number">20.65</td><td
    class="highcharts-number">19.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:21</th><td class="highcharts-number">21.1</td><td
    class="highcharts-number">19.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:23</th><td class="highcharts-number">21</td><td
    class="highcharts-number">19.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:56</th><td class="highcharts-number">23.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:58</th><td class="highcharts-number">23</td><td
    class="highcharts-number">15.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:42:59</th><td class="highcharts-number">23.75</td><td
    class="highcharts-number">15.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:01</th><td class="highcharts-number">25.3</td><td
    class="highcharts-number">13.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:03</th><td class="highcharts-number">26.1</td><td
    class="highcharts-number">13</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:04</th><td class="highcharts-number">25.75</td><td
    class="highcharts-number">13.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:06</th><td class="highcharts-number">26.8</td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:07</th><td class="highcharts-number">28.75</td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:09</th><td class="highcharts-number">28.4</td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:11</th><td class="highcharts-number">27.15</td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:12</th><td class="highcharts-number">27.75</td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:14</th><td class="highcharts-number">27.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:16</th><td class="highcharts-number">29.1</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:17</th><td class="highcharts-number">29.05</td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:19</th><td class="highcharts-number">31.65</td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:20</th><td class="highcharts-number">31.45</td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:22</th><td class="highcharts-number">31.1</td><td
    class="highcharts-number">9.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:24</th><td class="highcharts-number">31</td><td
    class="highcharts-number">9.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:55</th><td class="highcharts-number">27.8</td><td
    class="highcharts-number">12.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:56</th><td class="highcharts-number">27.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:58</th><td class="highcharts-number">26.55</td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:43:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:00</th><td class="highcharts-number">26.8</td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:01</th><td class="highcharts-number">27.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:03</th><td class="highcharts-number">28.9</td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:05</th><td class="highcharts-number">29.45</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:06</th><td class="highcharts-number">29.4</td><td
    class="highcharts-number">11</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:08</th><td class="highcharts-number">28.9</td><td
    class="highcharts-number">11.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:10</th><td class="highcharts-number">29</td><td
    class="highcharts-number">11.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:11</th><td
    class="highcharts-number">29.1</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:13</th><td class="highcharts-number">29.3</td><td
    class="highcharts-number">11.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:15</th><td class="highcharts-number">29.8</td><td
    class="highcharts-number">10.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:16</th><td class="highcharts-number">30.8</td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:18</th><td class="highcharts-number">30.1</td><td
    class="highcharts-number">10.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:20</th><td class="highcharts-number">32.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:21</th><td class="highcharts-number">33.6</td><td
    class="highcharts-number">8.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:23</th><td class="highcharts-number">34.1</td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:55</th><td class="highcharts-number">31.5</td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:56</th><td class="highcharts-number">31.3</td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:44:58</th><td class="highcharts-number">31.2</td><td
    class="highcharts-number">8.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:00</th><td class="highcharts-number">31.6</td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:01</th><td class="highcharts-number">32.65</td><td
    class="highcharts-number">8.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:03</th><td class="highcharts-number">33.35</td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:05</th><td class="highcharts-number">33.25</td><td
    class="highcharts-number">7.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:06</th><td class="highcharts-number">33.05</td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:08</th><td class="highcharts-number">33</td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:10</th><td class="highcharts-number">34.45</td><td
    class="highcharts-number">7.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:11</th><td class="highcharts-number">35.75</td><td
    class="highcharts-number">6.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:13</th><td class="highcharts-number">37.85</td><td
    class="highcharts-number">5.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">5.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:15</th><td class="highcharts-number">40.25</td><td
    class="highcharts-number">5.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:16</th><td class="highcharts-number">39.15</td><td
    class="highcharts-number">5.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">5.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:18</th><td class="highcharts-number">40.15</td><td
    class="highcharts-number">5.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:20</th><td class="highcharts-number">43.55</td><td
    class="highcharts-number">4.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:21</th><td class="highcharts-number">43.35</td><td
    class="highcharts-number">4.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:23</th><td class="highcharts-number">46.3</td><td
    class="highcharts-number">4.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:25</th><td class="highcharts-number">47.25</td><td
    class="highcharts-number">4.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:26</th><td class="highcharts-number">46.35</td><td
    class="highcharts-number">4.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:28</th><td class="highcharts-number">44.25</td><td
    class="highcharts-number">4.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:30</th><td class="highcharts-number">44</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:31</th><td class="highcharts-number">44.35</td><td
    class="highcharts-number">4.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:33</th><td class="highcharts-number">43.65</td><td
    class="highcharts-number">4.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:35</th><td class="highcharts-number">43.4</td><td
    class="highcharts-number">4.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:36</th><td class="highcharts-number">42.9</td><td
    class="highcharts-number">4.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:38</th><td class="highcharts-number">43</td><td
    class="highcharts-number">4.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:40</th><td class="highcharts-number">44.25</td><td
    class="highcharts-number">4.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:41</th><td class="highcharts-number">45.75</td><td
    class="highcharts-number">4.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:43</th><td class="highcharts-number">45.9</td><td
    class="highcharts-number">4.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:45</th><td class="highcharts-number">46.05</td><td
    class="highcharts-number">4.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:46</th><td class="highcharts-number">47.7</td><td
    class="highcharts-number">4.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:48</th><td class="highcharts-number">49.1</td><td
    class="highcharts-number">4.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:49</th><td class="highcharts-number">51</td><td
    class="highcharts-number">4.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:51</th><td class="highcharts-number">52.55</td><td
    class="highcharts-number">3.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:53</th><td class="highcharts-number">53.05</td><td
    class="highcharts-number">3.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:54</th><td class="highcharts-number">54</td><td
    class="highcharts-number">3.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:56</th><td class="highcharts-number">51.75</td><td
    class="highcharts-number">3.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:58</th><td class="highcharts-number">50.55</td><td
    class="highcharts-number">3.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:45:59</th><td class="highcharts-number">49.55</td><td
    class="highcharts-number">3.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:01</th><td class="highcharts-number">50.4</td><td
    class="highcharts-number">3.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:03</th><td class="highcharts-number">50.9</td><td
    class="highcharts-number">3.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:04</th><td class="highcharts-number">53.7</td><td
    class="highcharts-number">3.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:06</th><td class="highcharts-number">54.4</td><td
    class="highcharts-number">3.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:08</th><td class="highcharts-number">55.75</td><td
    class="highcharts-number">3.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:09</th><td class="highcharts-number">56.1</td><td
    class="highcharts-number">3.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:11</th><td class="highcharts-number">57</td><td
    class="highcharts-number">3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:13</th><td class="highcharts-number">57.6</td><td
    class="highcharts-number">3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:14</th><td class="highcharts-number">57.4</td><td
    class="highcharts-number">3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:16</th><td class="highcharts-number">58.65</td><td
    class="highcharts-number">2.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:18</th><td class="highcharts-number">59.6</td><td
    class="highcharts-number">2.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:19</th><td class="highcharts-number">60.85</td><td
    class="highcharts-number">2.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:21</th><td class="highcharts-number">63.4</td><td
    class="highcharts-number">2.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:23</th><td class="highcharts-number">60.4</td><td
    class="highcharts-number">2.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:24</th><td class="highcharts-number">60.1</td><td
    class="highcharts-number">2.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:56</th><td class="highcharts-number">51.35</td><td
    class="highcharts-number">3.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:57</th><td class="highcharts-number">53.45</td><td
    class="highcharts-number">3.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:46:59</th><td class="highcharts-number">54.6</td><td
    class="highcharts-number">3.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:01</th><td class="highcharts-number">55.75</td><td
    class="highcharts-number">3.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:02</th><td class="highcharts-number">53.7</td><td
    class="highcharts-number">3.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:04</th><td class="highcharts-number">54.45</td><td
    class="highcharts-number">3.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:06</th><td class="highcharts-number">55.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:08</th><td class="highcharts-number">56.45</td><td
    class="highcharts-number">3.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:09</th><td class="highcharts-number">56</td><td
    class="highcharts-number">3.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:11</th><td class="highcharts-number">55.95</td><td
    class="highcharts-number">3.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:13</th><td class="highcharts-number">57.95</td><td
    class="highcharts-number">3.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:14</th><td class="highcharts-number">59.6</td><td
    class="highcharts-number">3.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:16</th><td class="highcharts-number">59.6</td><td
    class="highcharts-number">3.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:17</th><td class="highcharts-number">57.25</td><td
    class="highcharts-number">3.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:19</th><td class="highcharts-number">56.75</td><td
    class="highcharts-number">3.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:21</th><td class="highcharts-number">57.3</td><td
    class="highcharts-number">3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:22</th><td class="highcharts-number">56.5</td><td
    class="highcharts-number">2.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:24</th><td class="highcharts-number">56.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:56</th><td class="highcharts-number">53.2</td><td
    class="highcharts-number">3.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:57</th><td class="highcharts-number">53.35</td><td
    class="highcharts-number">3.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:47:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.1</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 14:47:59</th><td class="highcharts-
    number">53.8</td><td class="highcharts-number">3.25</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 14:48:00</th><td class="highcharts-
    empty"></td><td class="highcharts-number">3.3</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 14:48:01</th><td
    class="highcharts-number">52.8</td><td
    class="highcharts-number">3.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:02</th><td class="highcharts-number">52.75</td><td
    class="highcharts-number">3.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:04</th><td class="highcharts-number">53.15</td><td
    class="highcharts-number">3.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:06</th><td class="highcharts-number">51.3</td><td
    class="highcharts-number">3.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:07</th><td class="highcharts-number">51.4</td><td
    class="highcharts-number">3.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:09</th><td class="highcharts-number">51.95</td><td
    class="highcharts-number">3.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:11</th><td class="highcharts-number">52.35</td><td
    class="highcharts-number">3.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:12</th><td class="highcharts-number">50.95</td><td
    class="highcharts-number">3.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:14</th><td class="highcharts-number">50</td><td
    class="highcharts-number">3.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:16</th><td class="highcharts-number">49</td><td
    class="highcharts-number">3.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:17</th><td class="highcharts-number">49.05</td><td
    class="highcharts-number">3.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:19</th><td class="highcharts-number">48.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:21</th><td class="highcharts-number">48.6</td><td
    class="highcharts-number">3.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:22</th><td class="highcharts-number">49.3</td><td
    class="highcharts-number">3.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:24</th><td class="highcharts-number">50.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:26</th><td class="highcharts-number">50</td><td
    class="highcharts-number">3.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:27</th><td class="highcharts-number">51.4</td><td
    class="highcharts-number">3.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:29</th><td class="highcharts-number">52.1</td><td
    class="highcharts-number">3.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:31</th><td class="highcharts-number">50.95</td><td
    class="highcharts-number">3.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:32</th><td class="highcharts-number">50.25</td><td
    class="highcharts-number">3.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:34</th><td class="highcharts-number">50.2</td><td
    class="highcharts-number">3.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:36</th><td class="highcharts-number">51.3</td><td
    class="highcharts-number">3.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:37</th><td class="highcharts-number">52.9</td><td
    class="highcharts-number">3.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:39</th><td class="highcharts-number">52.8</td><td
    class="highcharts-number">3.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:41</th><td class="highcharts-number">51.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:42</th><td class="highcharts-number">51.4</td><td
    class="highcharts-number">3.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:44</th><td class="highcharts-number">52.5</td><td
    class="highcharts-number">3.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:45</th><td class="highcharts-number">54.3</td><td
    class="highcharts-number">3.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:47</th><td class="highcharts-number">53.65</td><td
    class="highcharts-number">3.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:49</th><td class="highcharts-number">55.15</td><td
    class="highcharts-number">3.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:50</th><td class="highcharts-number">54.6</td><td
    class="highcharts-number">3.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:52</th><td class="highcharts-number">54.25</td><td
    class="highcharts-number">3.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:54</th><td class="highcharts-number">53.05</td><td
    class="highcharts-number">3.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:55</th><td class="highcharts-number">52.1</td><td
    class="highcharts-number">3.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:57</th><td class="highcharts-number">51.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:58</th><td class="highcharts-number">52.5</td><td
    class="highcharts-number">3.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:48:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:00</th><td class="highcharts-number">53</td><td
    class="highcharts-number">3.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:02</th><td class="highcharts-number">52.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:03</th><td class="highcharts-number">53.55</td><td
    class="highcharts-number">3.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:05</th><td class="highcharts-number">53.3</td><td
    class="highcharts-number">3.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:07</th><td class="highcharts-number">52.85</td><td
    class="highcharts-number">3.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:08</th><td class="highcharts-number">53.2</td><td
    class="highcharts-number">3.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:10</th><td class="highcharts-number">53.6</td><td
    class="highcharts-number">3.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:12</th><td class="highcharts-number">54.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:13</th><td class="highcharts-number">55.65</td><td
    class="highcharts-number">3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:15</th><td class="highcharts-number">55.15</td><td
    class="highcharts-number">2.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:16</th><td class="highcharts-number">55.55</td><td
    class="highcharts-number">2.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:18</th><td class="highcharts-number">55.55</td><td
    class="highcharts-number">2.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:20</th><td class="highcharts-number">54.2</td><td
    class="highcharts-number">2.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:22</th><td class="highcharts-number">54.2</td><td
    class="highcharts-number">2.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:23</th><td class="highcharts-number">54.05</td><td
    class="highcharts-number">2.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:56</th><td class="highcharts-number">53.4</td><td
    class="highcharts-number">2.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:57</th><td class="highcharts-number">53.75</td><td
    class="highcharts-number">2.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:49:59</th><td class="highcharts-number">53.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:01</th><td class="highcharts-number">53.35</td><td
    class="highcharts-number">2.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:02</th><td class="highcharts-number">52.15</td><td
    class="highcharts-number">2.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:04</th><td class="highcharts-number">52.45</td><td
    class="highcharts-number">2.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:06</th><td class="highcharts-number">53</td><td
    class="highcharts-number">2.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:07</th><td class="highcharts-number">52.85</td><td
    class="highcharts-number">2.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:09</th><td class="highcharts-number">51.6</td><td
    class="highcharts-number">2.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:11</th><td class="highcharts-number">50.75</td><td
    class="highcharts-number">2.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:12</th><td class="highcharts-number">50.25</td><td
    class="highcharts-number">2.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:14</th><td class="highcharts-number">49.55</td><td
    class="highcharts-number">2.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:16</th><td class="highcharts-number">49.75</td><td
    class="highcharts-number">2.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:17</th><td class="highcharts-number">49.15</td><td
    class="highcharts-number">2.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:19</th><td class="highcharts-number">49.05</td><td
    class="highcharts-number">2.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:21</th><td class="highcharts-number">49</td><td
    class="highcharts-number">2.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:22</th><td class="highcharts-number">48.75</td><td
    class="highcharts-number">2.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:24</th><td class="highcharts-number">47.15</td><td
    class="highcharts-number">2.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:26</th><td class="highcharts-number">46.15</td><td
    class="highcharts-number">3.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:27</th><td class="highcharts-number">44.45</td><td
    class="highcharts-number">3.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:29</th><td class="highcharts-number">44</td><td
    class="highcharts-number">3.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:31</th><td class="highcharts-number">44.45</td><td
    class="highcharts-number">3.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:32</th><td class="highcharts-number">44.4</td><td
    class="highcharts-number">3.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:34</th><td class="highcharts-number">42.5</td><td
    class="highcharts-number">3.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:36</th><td class="highcharts-number">41.15</td><td
    class="highcharts-number">3.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:37</th><td class="highcharts-number">40.15</td><td
    class="highcharts-number">4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:39</th><td class="highcharts-number">39.1</td><td
    class="highcharts-number">4.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:41</th><td class="highcharts-number">38.8</td><td
    class="highcharts-number">4.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:42</th><td class="highcharts-number">38.85</td><td
    class="highcharts-number">4.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:44</th><td class="highcharts-number">39.45</td><td
    class="highcharts-number">4.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:46</th><td class="highcharts-number">39.9</td><td
    class="highcharts-number">4.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:47</th><td class="highcharts-number">41</td><td
    class="highcharts-number">4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:49</th><td class="highcharts-number">39.8</td><td
    class="highcharts-number">3.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:51</th><td
    class="highcharts-number">40.8</td><td class="highcharts-empty"></td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 14:50:52</th><td class="highcharts-
    number">42.35</td><td class="highcharts-number">3.75</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 14:50:53</th><td class="highcharts-
    empty"></td><td class="highcharts-number">3.8</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 14:50:54</th><td class="highcharts-number">41</td><td
    class="highcharts-number">3.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:56</th><td class="highcharts-number">39.4</td><td
    class="highcharts-number">4.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:57</th><td class="highcharts-number">38.35</td><td
    class="highcharts-number">4.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:50:59</th><td class="highcharts-number">36.65</td><td
    class="highcharts-number">4.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:00</th><td class="highcharts-number">36.55</td><td
    class="highcharts-number">5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:02</th><td class="highcharts-number">36.9</td><td
    class="highcharts-number">4.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:04</th><td class="highcharts-number">38.5</td><td
    class="highcharts-number">4.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:05</th><td class="highcharts-number">37.65</td><td
    class="highcharts-number">4.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:07</th><td class="highcharts-number">37.05</td><td
    class="highcharts-number">5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">5.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:09</th><td class="highcharts-number">35.65</td><td
    class="highcharts-number">5.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:10</th><td class="highcharts-number">34.75</td><td
    class="highcharts-number">5.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">5.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:12</th><td class="highcharts-number">34.7</td><td
    class="highcharts-number">5.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">5.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:14</th><td class="highcharts-number">35.25</td><td
    class="highcharts-number">5.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:15</th><td class="highcharts-number">34.85</td><td
    class="highcharts-number">5.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">5.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:17</th><td class="highcharts-number">34.25</td><td
    class="highcharts-number">5.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:18</th><td class="highcharts-number">34.05</td><td
    class="highcharts-number">5.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">5.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:20</th><td class="highcharts-number">31.15</td><td
    class="highcharts-number">6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:22</th><td class="highcharts-number">30.4</td><td
    class="highcharts-number">7.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:23</th><td class="highcharts-number">29.85</td><td
    class="highcharts-number">7.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:25</th><td class="highcharts-number">29.2</td><td
    class="highcharts-number">7.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:27</th><td class="highcharts-number">27.7</td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:28</th><td class="highcharts-number">25.4</td><td
    class="highcharts-number">9.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:30</th><td class="highcharts-number">24.45</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:32</th><td class="highcharts-number">24.55</td><td
    class="highcharts-number">9.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:33</th><td class="highcharts-number">25.95</td><td
    class="highcharts-number">8.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:35</th><td class="highcharts-number">26.6</td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:37</th><td class="highcharts-number">26.95</td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:38</th><td class="highcharts-number">26.75</td><td
    class="highcharts-number">8.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:40</th><td class="highcharts-number">25.95</td><td
    class="highcharts-number">8.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:42</th><td class="highcharts-number">27.65</td><td
    class="highcharts-number">7.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:43</th><td class="highcharts-number">27.05</td><td
    class="highcharts-number">8.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:45</th><td class="highcharts-number">28.05</td><td
    class="highcharts-number">7.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:46</th><td class="highcharts-number">28.45</td><td
    class="highcharts-number">7.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">6.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:48</th><td class="highcharts-number">29.05</td><td
    class="highcharts-number">6.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">6.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:50</th><td class="highcharts-number">28.15</td><td
    class="highcharts-number">6.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:51</th><td class="highcharts-number">26.75</td><td
    class="highcharts-number">7.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:53</th><td class="highcharts-number">25.5</td><td
    class="highcharts-number">7.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:55</th><td class="highcharts-number">24.15</td><td
    class="highcharts-number">8.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:56</th><td class="highcharts-number">23.2</td><td
    class="highcharts-number">8.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:58</th><td class="highcharts-number">22.7</td><td
    class="highcharts-number">9.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:51:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">9.5</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 14:52:00</th><td class="highcharts-
    number">22.55</td><td class="highcharts-number">9</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 14:52:01</th><td class="highcharts-
    number">23.6</td><td class="highcharts-number">9.4</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 14:52:02</th><td class="highcharts-
    empty"></td><td class="highcharts-number">7.7</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 14:52:03</th><td
    class="highcharts-number">23.75</td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:04</th><td class="highcharts-number">24.75</td><td
    class="highcharts-number">8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:06</th><td class="highcharts-number">24.15</td><td
    class="highcharts-number">8.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:08</th><td class="highcharts-number">24.4</td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:09</th><td class="highcharts-number">25.4</td><td
    class="highcharts-number">7.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:11</th><td class="highcharts-number">26.05</td><td
    class="highcharts-number">7.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:13</th><td class="highcharts-number">25.4</td><td
    class="highcharts-number">7.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:14</th><td class="highcharts-number">24.65</td><td
    class="highcharts-number">7.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:16</th><td class="highcharts-number">23.85</td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:18</th><td class="highcharts-number">24.9</td><td
    class="highcharts-number">8.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:19</th><td class="highcharts-number">24.85</td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">7.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:21</th><td class="highcharts-number">24.8</td><td
    class="highcharts-number">8.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:23</th><td class="highcharts-number">24.35</td><td
    class="highcharts-number">8.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:24</th><td class="highcharts-number">24.85</td><td
    class="highcharts-number">8.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:56</th><td class="highcharts-number">19.85</td><td
    class="highcharts-number">10</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:58</th><td class="highcharts-number">20.3</td><td
    class="highcharts-number">10.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:52:59</th><td class="highcharts-number">19.65</td><td
    class="highcharts-number">10.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:01</th><td class="highcharts-number">19.4</td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:03</th><td class="highcharts-number">18.3</td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:04</th><td class="highcharts-number">18.7</td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:06</th><td class="highcharts-number">19.95</td><td
    class="highcharts-number">10.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:08</th><td class="highcharts-number">20.65</td><td
    class="highcharts-number">10.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:09</th><td class="highcharts-number">19.95</td><td
    class="highcharts-number">11.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:11</th><td class="highcharts-number">19.9</td><td
    class="highcharts-number">10.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:13</th><td class="highcharts-number">18.5</td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:14</th><td class="highcharts-number">17.1</td><td
    class="highcharts-number">12.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:16</th><td class="highcharts-number">18.15</td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">11.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:18</th><td class="highcharts-number">18.45</td><td
    class="highcharts-number">11.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:19</th><td class="highcharts-number">17.15</td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:21</th><td class="highcharts-number">17.2</td><td
    class="highcharts-number">12.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:23</th><td class="highcharts-number">16.4</td><td
    class="highcharts-number">13.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:24</th><td class="highcharts-number">15.4</td><td
    class="highcharts-number">14</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:56</th><td class="highcharts-number">14.05</td><td
    class="highcharts-number">14.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:58</th><td class="highcharts-number">13.2</td><td
    class="highcharts-number">14.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:53:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:00</th><td class="highcharts-number">14.2</td><td
    class="highcharts-number">14.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:01</th><td class="highcharts-number">13.5</td><td
    class="highcharts-number">14.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:03</th><td class="highcharts-number">13.85</td><td
    class="highcharts-number">14.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:05</th><td class="highcharts-number">14.55</td><td
    class="highcharts-number">13.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:06</th><td
    class="highcharts-number">13.55</td><td
    class="highcharts-number">14.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:08</th><td class="highcharts-number">14</td><td
    class="highcharts-number">13.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:10</th><td class="highcharts-number">14</td><td
    class="highcharts-number">14.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:11</th><td class="highcharts-number">13.8</td><td
    class="highcharts-number">13.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:13</th><td class="highcharts-number">13.65</td><td
    class="highcharts-number">14.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:15</th><td class="highcharts-number">13.8</td><td
    class="highcharts-number">14.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:16</th><td class="highcharts-number">14.1</td><td
    class="highcharts-number">14.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:18</th><td class="highcharts-number">15.1</td><td
    class="highcharts-number">13.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:20</th><td class="highcharts-number">15.7</td><td
    class="highcharts-number">11.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:21</th><td class="highcharts-number">15.8</td><td
    class="highcharts-number">12.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:23</th><td class="highcharts-number">15.05</td><td
    class="highcharts-number">12.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:25</th><td class="highcharts-number">14.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:56</th><td class="highcharts-number">10.5</td><td
    class="highcharts-number">18.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">19.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:58</th><td class="highcharts-number">10.1</td><td
    class="highcharts-number">20.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:54:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:00</th><td class="highcharts-number">9.15</td><td
    class="highcharts-number">22.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:01</th><td class="highcharts-number">9.45</td><td
    class="highcharts-number">21.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:03</th><td class="highcharts-number">10.2</td><td
    class="highcharts-number">20</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:04</th><td class="highcharts-number">9.55</td><td
    class="highcharts-number">19.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:06</th><td class="highcharts-number">8.6</td><td
    class="highcharts-number">22.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:08</th><td class="highcharts-number">8.4</td><td
    class="highcharts-number">23.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:09</th><td class="highcharts-number">8.15</td><td
    class="highcharts-number">24.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:11</th><td class="highcharts-number">7.7</td><td
    class="highcharts-number">25.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:13</th><td class="highcharts-number">8.7</td><td
    class="highcharts-number">24.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:14</th><td class="highcharts-number">8.1</td><td
    class="highcharts-number">25.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:16</th><td class="highcharts-number">8.8</td><td
    class="highcharts-number">22.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:18</th><td class="highcharts-number">8.1</td><td
    class="highcharts-number">24.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:19</th><td class="highcharts-number">7.6</td><td
    class="highcharts-number">24.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:21</th><td class="highcharts-number">6.8</td><td
    class="highcharts-number">26.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:23</th><td class="highcharts-number">6.25</td><td
    class="highcharts-number">29.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:24</th><td class="highcharts-number">6.25</td><td
    class="highcharts-number">27.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:55</th><td class="highcharts-number">6.2</td><td
    class="highcharts-number">28</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:57</th><td class="highcharts-number">6.1</td><td
    class="highcharts-number">28.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:58</th><td class="highcharts-number">5.9</td><td
    class="highcharts-number">28.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:55:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:00</th><td class="highcharts-number">5.45</td><td
    class="highcharts-number">30</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:02</th><td class="highcharts-number">5.1</td><td
    class="highcharts-number">33.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">34.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:04</th><td class="highcharts-number">4.9</td><td
    class="highcharts-number">34.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:05</th><td class="highcharts-number">5.3</td><td
    class="highcharts-number">32.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">31.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:07</th><td class="highcharts-number">5.45</td><td
    class="highcharts-number">30.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:09</th><td class="highcharts-number">5.5</td><td
    class="highcharts-number">30.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:10</th><td class="highcharts-number">5.2</td><td
    class="highcharts-number">31.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:12</th><td class="highcharts-number">5.1</td><td
    class="highcharts-number">33.8</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 14:56:13</th><td class="highcharts-
    empty"></td><td class="highcharts-number">34.65</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 14:56:14</th><td class="highcharts-number">4.9</td><td
    class="highcharts-number">35.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:15</th><td class="highcharts-number">4.9</td><td
    class="highcharts-number">35.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">34.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:17</th><td class="highcharts-number">5.05</td><td
    class="highcharts-number">34</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:19</th><td class="highcharts-number">5.45</td><td
    class="highcharts-number">31.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:20</th><td class="highcharts-number">5.3</td><td
    class="highcharts-number">32.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">32.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:22</th><td class="highcharts-number">5.3</td><td
    class="highcharts-number">31.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">33.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:24</th><td class="highcharts-number">5</td><td
    class="highcharts-number">34.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:55</th><td class="highcharts-number">8.15</td><td
    class="highcharts-number">20.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">21.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:57</th><td class="highcharts-number">7.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:56:59</th><td class="highcharts-number">7.25</td><td
    class="highcharts-number">22.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:00</th><td class="highcharts-number">7.4</td><td
    class="highcharts-number">22</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:02</th><td class="highcharts-number">6.55</td><td
    class="highcharts-number">24.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:04</th><td class="highcharts-number">6.05</td><td
    class="highcharts-number">23.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:05</th><td class="highcharts-number">6.6</td><td
    class="highcharts-number">24.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">22.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:07</th><td class="highcharts-number">7.4</td><td
    class="highcharts-number">22.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:09</th><td class="highcharts-number">6.85</td><td
    class="highcharts-number">24.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:10</th><td class="highcharts-number">6.55</td><td
    class="highcharts-number">26.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:12</th><td class="highcharts-number">6.8</td><td
    class="highcharts-number">25.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:14</th><td class="highcharts-number">6.25</td><td
    class="highcharts-number">27.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:15</th><td class="highcharts-number">6.1</td><td
    class="highcharts-number">27.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:17</th><td class="highcharts-number">6.45</td><td
    class="highcharts-number">26.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:19</th><td class="highcharts-number">6.65</td><td
    class="highcharts-number">25.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:20</th><td class="highcharts-number">6.45</td><td
    class="highcharts-number">25.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:22</th><td class="highcharts-number">6.05</td><td
    class="highcharts-number">28.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:24</th><td class="highcharts-number">6.05</td><td
    class="highcharts-number">29</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:55</th><td class="highcharts-number">5.65</td><td
    class="highcharts-number">30.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:57</th><td class="highcharts-number">6.15</td><td
    class="highcharts-number">27.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:57:59</th><td class="highcharts-number">6.4</td><td
    class="highcharts-number">27</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:00</th><td class="highcharts-number">6.75</td><td
    class="highcharts-number">26.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:02</th><td class="highcharts-number">6</td><td
    class="highcharts-number">29.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:03</th><td class="highcharts-number">6</td><td
    class="highcharts-number">29.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:05</th><td class="highcharts-number">6.4</td><td
    class="highcharts-number">28.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:07</th><td class="highcharts-number">5.6</td><td
    class="highcharts-number">29.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:08</th><td class="highcharts-number">5.8</td><td
    class="highcharts-number">29.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:10</th><td class="highcharts-number">6.25</td><td
    class="highcharts-number">27.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:12</th><td class="highcharts-number">6.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:14</th><td class="highcharts-number">6.3</td><td
    class="highcharts-number">28.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:15</th><td class="highcharts-number">5.9</td><td
    class="highcharts-number">28.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:17</th><td class="highcharts-number">6.3</td><td
    class="highcharts-number">27.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:19</th><td class="highcharts-number">6.1</td><td
    class="highcharts-number">28.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:20</th><td class="highcharts-number">5.65</td><td
    class="highcharts-number">30.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">30.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:22</th><td class="highcharts-number">5.5</td><td
    class="highcharts-number">30.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">29.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:24</th><td class="highcharts-number">5.75</td><td
    class="highcharts-number">28.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:55</th><td class="highcharts-number">6.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">24.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:57</th><td class="highcharts-number">6.45</td><td
    class="highcharts-number">24.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:58:59</th><td class="highcharts-number">5.9</td><td
    class="highcharts-number">26.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:00</th><td class="highcharts-number">5.65</td><td
    class="highcharts-number">28.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:02</th><td class="highcharts-number">5.8</td><td
    class="highcharts-number">27.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:03</th><td class="highcharts-number">5.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:05</th><td class="highcharts-number">5.4</td><td
    class="highcharts-number">29</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:07</th><td class="highcharts-number">5.55</td><td
    class="highcharts-number">27.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:08</th><td class="highcharts-number">5.7</td><td
    class="highcharts-number">26.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:10</th><td class="highcharts-number">5.95</td><td
    class="highcharts-number">25.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:12</th><td class="highcharts-number">6.15</td><td
    class="highcharts-number">25.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:13</th><td class="highcharts-number">5.85</td><td
    class="highcharts-number">25.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:15</th><td class="highcharts-number">5.1</td><td
    class="highcharts-number">27.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">28.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:17</th><td class="highcharts-number">5.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:18</th><td class="highcharts-number">5.4</td><td
    class="highcharts-number">26.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">26.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:20</th><td class="highcharts-number">5.75</td><td
    class="highcharts-number">26.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">25.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:22</th><td class="highcharts-number">5.3</td><td
    class="highcharts-number">25.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:23</th><td class="highcharts-number">5.25</td><td
    class="highcharts-number">26.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">27.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:55</th><td class="highcharts-number">5.45</td><td
    class="highcharts-number">24.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:57</th><td class="highcharts-number">5.8</td><td
    class="highcharts-number">23.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:58</th><td class="highcharts-number">5.7</td><td
    class="highcharts-number">23.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 14:59:59</th><td class="highcharts-empty"></td><td
    class="highcharts-number">23.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:00</th><td class="highcharts-number">6.75</td><td
    class="highcharts-number">20.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">20.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:02</th><td class="highcharts-number">7.1</td><td
    class="highcharts-number">19</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:03</th><td class="highcharts-number">7.4</td><td
    class="highcharts-number">18.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">17.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:05</th><td class="highcharts-number">8.6</td><td
    class="highcharts-number">16.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:07</th><td class="highcharts-number">9.25</td><td
    class="highcharts-number">14.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:08</th><td class="highcharts-number">9.85</td><td
    class="highcharts-number">12.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">14</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:10</th><td class="highcharts-number">8.55</td><td
    class="highcharts-number">14.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">15.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:12</th><td class="highcharts-number">8.1</td><td
    class="highcharts-number">15.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:13</th><td class="highcharts-number">7.85</td><td
    class="highcharts-number">16.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">16.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:15</th><td class="highcharts-number">7.75</td><td
    class="highcharts-number">15.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">13.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:17</th><td class="highcharts-number">9</td><td
    class="highcharts-number">12.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:18</th><td class="highcharts-number">8.9</td><td
    class="highcharts-number">12.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:20</th><td class="highcharts-number">8.75</td><td
    class="highcharts-number">12.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">12.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:22</th><td class="highcharts-number">9</td><td
    class="highcharts-number">10.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:23</th><td class="highcharts-number">8.5</td><td
    class="highcharts-number">10.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:55</th><td class="highcharts-number">9.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">8.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:00:57</th><td class="highcharts-number">9.75</td><td
    class="highcharts-number">8.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    15:00:58</th><td class="highcharts-empty"></td><td class="highcharts-
    number">7.85</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    15:00:59</th><td class="highcharts-number">10.15</td><td class="highcharts-
    number">7.85</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    15:01:00</th><td class="highcharts-number">12.15</td><td class="highcharts-
    number">6.6</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    15:01:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">6.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:02</th><td class="highcharts-number">13.05</td><td
    class="highcharts-number">5.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">5.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:04</th><td class="highcharts-number">13.3</td><td
    class="highcharts-number">5.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:05</th><td class="highcharts-number">14.4</td><td
    class="highcharts-number">4.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:07</th><td class="highcharts-number">14.55</td><td
    class="highcharts-number">4.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:08</th><td class="highcharts-number">13.2</td><td
    class="highcharts-number">5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">5.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:10</th><td class="highcharts-number">13.55</td><td
    class="highcharts-number">5.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:12</th><td class="highcharts-number">14.35</td><td
    class="highcharts-number">4.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:13</th><td class="highcharts-number">14.8</td><td
    class="highcharts-number">4.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:15</th><td class="highcharts-number">15.75</td><td
    class="highcharts-number">3.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:16</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:17</th><td class="highcharts-number">16.8</td><td
    class="highcharts-number">3.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:18</th><td class="highcharts-number">17.95</td><td
    class="highcharts-number">3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:20</th><td class="highcharts-number">19.4</td><td
    class="highcharts-number">2.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:21</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:22</th><td class="highcharts-number">18</td><td
    class="highcharts-number">3.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:23</th><td class="highcharts-number">17.3</td><td
    class="highcharts-number">3.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:25</th><td class="highcharts-number">17.8</td><td
    class="highcharts-number">3.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:56</th><td class="highcharts-number">10.7</td><td
    class="highcharts-number">5.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:57</th><td class="highcharts-number">12.55</td><td
    class="highcharts-number">5.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">5.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:01:59</th><td class="highcharts-number">12.8</td><td
    class="highcharts-number">4.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:01</th><td class="highcharts-number">13.7</td><td
    class="highcharts-number">4.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:02</th><td class="highcharts-number">13.65</td><td
    class="highcharts-number">4.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:04</th><td class="highcharts-number">13</td><td
    class="highcharts-number">4.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:06</th><td class="highcharts-number">14.2</td><td
    class="highcharts-number">4.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:07</th><td class="highcharts-number">14.4</td><td
    class="highcharts-number">4.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:09</th><td class="highcharts-number">13.5</td><td
    class="highcharts-number">4.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:11</th><td class="highcharts-number">13.95</td><td
    class="highcharts-number">3.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:12</th><td class="highcharts-number">14.6</td><td
    class="highcharts-number">3.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:14</th><td class="highcharts-number">14.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:16</th><td class="highcharts-number">13.65</td><td
    class="highcharts-number">4.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:17</th><td class="highcharts-number">12.25</td><td
    class="highcharts-number">4.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:19</th><td class="highcharts-number">12.05</td><td
    class="highcharts-number">4.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:21</th><td class="highcharts-number">12.45</td><td
    class="highcharts-number">4.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:22</th><td class="highcharts-number">10.8</td><td
    class="highcharts-number">5.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">5.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:24</th><td class="highcharts-number">9.4</td><td
    class="highcharts-number">6.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:56</th><td class="highcharts-number">12.4</td><td
    class="highcharts-number">4.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:58</th><td class="highcharts-number">12.9</td><td
    class="highcharts-number">3.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:02:59</th><td class="highcharts-number">13.45</td><td
    class="highcharts-number">3.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:01</th><td class="highcharts-number">14</td><td
    class="highcharts-number">3.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:03</th><td class="highcharts-number">14.55</td><td
    class="highcharts-number">3.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:04</th><td class="highcharts-number">13.85</td><td
    class="highcharts-number">3.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:06</th><td class="highcharts-number">13</td><td
    class="highcharts-number">4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.1</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 15:03:08</th><td class="highcharts-
    number">12.55</td><td class="highcharts-number">4.05</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 15:03:09</th><td class="highcharts-
    number">12.75</td><td class="highcharts-number">3.75</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 15:03:10</th><td class="highcharts-
    empty"></td><td class="highcharts-number">3.7</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 15:03:11</th><td
    class="highcharts-number">13.15</td><td
    class="highcharts-number">3.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:13</th><td class="highcharts-number">13.2</td><td
    class="highcharts-number">3.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:14</th><td class="highcharts-number">13.4</td><td
    class="highcharts-number">3.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:16</th><td class="highcharts-number">13.2</td><td
    class="highcharts-number">3.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:18</th><td class="highcharts-number">12.6</td><td
    class="highcharts-number">3.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:19</th><td class="highcharts-number">11.4</td><td
    class="highcharts-number">4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:21</th><td class="highcharts-number">11.35</td><td
    class="highcharts-number">3.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:23</th><td class="highcharts-number">11.6</td><td
    class="highcharts-number">3.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:24</th><td class="highcharts-number">11.1</td><td
    class="highcharts-number">4.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:25</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:56</th><td class="highcharts-number">9.3</td><td
    class="highcharts-number">4.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:58</th><td class="highcharts-number">9.5</td><td
    class="highcharts-number">4.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:03:59</th><td class="highcharts-number">9.8</td><td
    class="highcharts-number">4.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:01</th><td class="highcharts-number">9</td><td
    class="highcharts-number">4.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:03</th><td class="highcharts-number">8.3</td><td
    class="highcharts-number">4.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:04</th><td class="highcharts-number">8.05</td><td
    class="highcharts-number">4.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:06</th><td class="highcharts-number">8.05</td><td
    class="highcharts-number">5.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:08</th><td class="highcharts-number">9.7</td><td
    class="highcharts-number">4.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:09</th><td class="highcharts-number">9.7</td><td
    class="highcharts-number">4.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:11</th><td class="highcharts-number">8.65</td><td
    class="highcharts-number">5.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">5.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:13</th><td class="highcharts-number">8.8</td><td
    class="highcharts-number">5.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:14</th><td class="highcharts-number">8.8</td><td
    class="highcharts-number">6.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">6.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:16</th><td class="highcharts-number">8.6</td><td
    class="highcharts-number">5.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">5.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:18</th><td class="highcharts-number">9.45</td><td
    class="highcharts-number">5.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:19</th><td class="highcharts-number">9.85</td><td
    class="highcharts-number">5.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">5.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:21</th><td class="highcharts-number">10.3</td><td
    class="highcharts-number">5.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">5.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:23</th><td class="highcharts-number">10.25</td><td
    class="highcharts-number">5.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:24</th><td class="highcharts-number">8.85</td><td
    class="highcharts-number">5.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:56</th><td class="highcharts-number">8.55</td><td
    class="highcharts-number">4.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:57</th><td class="highcharts-empty"></td><td
    class="highcharts-number">5.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:58</th><td class="highcharts-number">8.1</td><td
    class="highcharts-number">5.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:04:59</th><td class="highcharts-number">7.8</td><td
    class="highcharts-number">5.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:01</th><td class="highcharts-number">9.3</td><td
    class="highcharts-number">4.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:02</th><td class="highcharts-empty"></td><td
    class="highcharts-number">4.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:03</th><td class="highcharts-number">10.55</td><td
    class="highcharts-number">4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:04</th><td class="highcharts-number">11.7</td><td
    class="highcharts-number">3.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:06</th><td class="highcharts-number">12.4</td><td
    class="highcharts-number">3.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:07</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:08</th><td class="highcharts-number">12.9</td><td
    class="highcharts-number">3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:09</th><td class="highcharts-number">13.85</td><td
    class="highcharts-number">3.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:11</th><td class="highcharts-number">13.9</td><td
    class="highcharts-number">3.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:13</th><td class="highcharts-number">13.8</td><td
    class="highcharts-number">3.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:14</th><td class="highcharts-number">14.45</td><td
    class="highcharts-number">2.7</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 15:05:15</th><td class="highcharts-
    empty"></td><td class="highcharts-number">2.6</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 15:05:16</th><td
    class="highcharts-number">16.3</td><td
    class="highcharts-number">2.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:18</th><td class="highcharts-number">17.4</td><td
    class="highcharts-number">2.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:19</th><td class="highcharts-number">17.5</td><td
    class="highcharts-number">1.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:21</th><td class="highcharts-number">18.5</td><td
    class="highcharts-number">2.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:23</th><td class="highcharts-number">18.1</td><td
    class="highcharts-number">2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:24</th><td class="highcharts-number">17.1</td><td
    class="highcharts-number">2.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:55</th><td class="highcharts-number">21.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:56</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:57</th><td class="highcharts-number">21.6</td><td
    class="highcharts-number">1.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:05:58</th><td class="highcharts-number">20.75</td><td
    class="highcharts-number">1.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:00</th><td class="highcharts-number">19.05</td><td
    class="highcharts-number">1.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:01</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:02</th><td class="highcharts-number">19.6</td><td
    class="highcharts-number">1.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:03</th><td class="highcharts-number">20.85</td><td
    class="highcharts-number">1.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:04</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:05</th><td class="highcharts-number">21.75</td><td
    class="highcharts-number">1.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:07</th><td class="highcharts-number">21.3</td><td
    class="highcharts-number">1.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:08</th><td class="highcharts-number">20.75</td><td
    class="highcharts-number">1.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:09</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:10</th><td class="highcharts-number">19.05</td><td
    class="highcharts-number">1.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:11</th><td class="highcharts-number">18.9</td><td
    class="highcharts-number">1.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:12</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:13</th><td class="highcharts-number">17.5</td><td
    class="highcharts-number">1.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:14</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:15</th><td class="highcharts-number">16.35</td><td
    class="highcharts-number">1.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:16</th><td class="highcharts-number">15.85</td><td
    class="highcharts-number">1.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:17</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:18</th><td class="highcharts-number">16.3</td><td
    class="highcharts-number">1.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:19</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:20</th><td class="highcharts-number">15.35</td><td
    class="highcharts-number">2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:21</th><td class="highcharts-number">15.6</td><td
    class="highcharts-number">1.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:22</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:23</th><td class="highcharts-number">16.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:24</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:25</th><td class="highcharts-number">17.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:56</th><td class="highcharts-number">13.95</td><td
    class="highcharts-number">2.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:57</th><td class="highcharts-number">13.45</td><td
    class="highcharts-number">2.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:06:59</th><td class="highcharts-number">13.45</td><td
    class="highcharts-number">2.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:07:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:07:01</th><td class="highcharts-number">14.95</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:07:02</th><td class="highcharts-number">15.4</td><td
    class="highcharts-number">2.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:07:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:07:04</th><td class="highcharts-number">15.05</td><td
    class="highcharts-number">2.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:07:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:07:06</th><td class="highcharts-number">14.05</td><td
    class="highcharts-number">2.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:07:07</th><td class="highcharts-number">13.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:07:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:07:09</th><td class="highcharts-number">13.1</td><td
    class="highcharts-number">2.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:07:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:07:11</th><td class="highcharts-number">12.5</td><td
    class="highcharts-number">3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:07:12</th><td class="highcharts-number">11.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:07:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:07:14</th><td class="highcharts-number">11.15</td><td
    class="highcharts-number">3.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:07:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:07:16</th><td class="highcharts-number">10.2</td><td
    class="highcharts-number">4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:07:17</th><td class="highcharts-number">10.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:07:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:07:19</th><td class="highcharts-number">11.2</td><td
    class="highcharts-number">3.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:07:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">3.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:07:21</th><td class="highcharts-number">11.5</td><td
    class="highcharts-number">3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:07:22</th><td class="highcharts-number">11.75</td><td
    class="highcharts-number">3</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 15:07:24</th><td class="highcharts-
    number">11.4</td><td class="highcharts-number">2.9</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 15:07:56</th><td class="highcharts-
    number">12.45</td><td class="highcharts-number">2.5</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 15:07:57</th><td class="highcharts-
    number">12</td><td class="highcharts-number">2.3</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 15:07:58</th><td class="highcharts-
    empty"></td><td class="highcharts-number">2.5</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 15:07:59</th><td
    class="highcharts-number">12.15</td><td
    class="highcharts-number">2.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:01</th><td class="highcharts-number">13.8</td><td
    class="highcharts-number">2.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:02</th><td class="highcharts-number">14.7</td><td
    class="highcharts-number">1.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:04</th><td class="highcharts-number">14.9</td><td
    class="highcharts-number">1.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:05</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:06</th><td class="highcharts-number">13.55</td><td
    class="highcharts-number">2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:07</th><td class="highcharts-number">14.9</td><td
    class="highcharts-number">1.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:09</th><td class="highcharts-number">13.85</td><td
    class="highcharts-number">2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:10</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:11</th><td class="highcharts-number">15.3</td><td
    class="highcharts-number">1.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:12</th><td class="highcharts-number">14.85</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:13</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:14</th><td class="highcharts-number">14.6</td><td
    class="highcharts-number">1.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:15</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:16</th><td class="highcharts-number">14.15</td><td
    class="highcharts-number">1.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:17</th><td class="highcharts-number">13.85</td><td
    class="highcharts-number">1.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:18</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:19</th><td class="highcharts-number">14.4</td><td
    class="highcharts-number">1.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:20</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:21</th><td class="highcharts-number">14.35</td><td
    class="highcharts-number">1.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:22</th><td class="highcharts-number">15.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:23</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:24</th><td class="highcharts-number">14.55</td><td
    class="highcharts-number">1.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:56</th><td class="highcharts-number">12.3</td><td
    class="highcharts-number">2.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:57</th><td class="highcharts-number">11.45</td><td
    class="highcharts-number">2.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:58</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:08:59</th><td class="highcharts-number">11</td><td
    class="highcharts-number">2.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:00</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:01</th><td class="highcharts-number">11.45</td><td
    class="highcharts-number">2.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:02</th><td class="highcharts-number">12.3</td><td
    class="highcharts-number">2.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:03</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:04</th><td class="highcharts-number">12.35</td><td
    class="highcharts-number">1.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:05</th><td class="highcharts-number">12.85</td><td
    class="highcharts-number">1.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:06</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:07</th><td class="highcharts-number">12.3</td><td
    class="highcharts-number">1.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:08</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:09</th><td class="highcharts-number">12.15</td><td
    class="highcharts-number">1.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:10</th><td class="highcharts-number">11.7</td><td
    class="highcharts-number">1.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:11</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:12</th><td class="highcharts-number">12.65</td><td
    class="highcharts-number">1.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:25</th><td class="highcharts-number">12.8</td><td
    class="highcharts-number">1.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:27</th><td class="highcharts-number">12.35</td><td
    class="highcharts-number">2.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:29</th><td class="highcharts-number">12.15</td><td
    class="highcharts-number">2.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:30</th><td class="highcharts-number">12.15</td><td
    class="highcharts-number">2.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:32</th><td class="highcharts-number">11.85</td><td
    class="highcharts-number">2.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:34</th><td class="highcharts-number">12.4</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:35</th><td class="highcharts-number">11.85</td><td
    class="highcharts-number">2.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:37</th><td class="highcharts-number">11.45</td><td
    class="highcharts-number">2.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:39</th><td class="highcharts-number">12</td><td
    class="highcharts-number">2.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:40</th><td class="highcharts-number">12.5</td><td
    class="highcharts-number">2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:42</th><td class="highcharts-number">12.45</td><td
    class="highcharts-number">1.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:44</th><td class="highcharts-number">12.05</td><td
    class="highcharts-number">2.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:45</th><td class="highcharts-number">11.7</td><td
    class="highcharts-number">2.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:47</th><td class="highcharts-number">11.55</td><td
    class="highcharts-number">2.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">2.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:49</th><td class="highcharts-number">11.3</td><td
    class="highcharts-number">2.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:50</th><td class="highcharts-number">12.2</td><td
    class="highcharts-number">2.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:52</th><td class="highcharts-number">12.95</td><td
    class="highcharts-number">2.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:09:54</th><td class="highcharts-number">14.15</td><td
    class="highcharts-number">1.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:25</th><td class="highcharts-number">14.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:27</th><td class="highcharts-number">14.35</td><td
    class="highcharts-number">1.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:29</th><td class="highcharts-number">14.45</td><td
    class="highcharts-number">1.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:30</th><td class="highcharts-number">14.8</td><td
    class="highcharts-number">1.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:32</th><td class="highcharts-number">14.3</td><td
    class="highcharts-number">1.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:34</th><td class="highcharts-number">13.7</td><td
    class="highcharts-number">1.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:35</th><td class="highcharts-number">13.5</td><td
    class="highcharts-number">1.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:37</th><td class="highcharts-number">12.7</td><td
    class="highcharts-number">1.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:38</th><td class="highcharts-number">12.1</td><td
    class="highcharts-number">1.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:40</th><td class="highcharts-number">11.9</td><td
    class="highcharts-number">1.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:42</th><td class="highcharts-number">11.55</td><td
    class="highcharts-number">1.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:43</th><td class="highcharts-number">11.45</td><td
    class="highcharts-number">1.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:45</th><td class="highcharts-number">11.3</td><td
    class="highcharts-number">1.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:47</th><td class="highcharts-number">12.4</td><td
    class="highcharts-number">1.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:48</th><td class="highcharts-number">12.1</td><td
    class="highcharts-number">1.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:50</th><td class="highcharts-number">12.1</td><td
    class="highcharts-number">1.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:52</th><td class="highcharts-number">12.85</td><td
    class="highcharts-number">1.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:53</th><td class="highcharts-number">12.3</td><td
    class="highcharts-number">1.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.6</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:10:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.55</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:25</th><td class="highcharts-number">13</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:27</th><td class="highcharts-number">12.95</td><td
    class="highcharts-number">1.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:28</th><td class="highcharts-number">12.5</td><td
    class="highcharts-number">1.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:30</th><td class="highcharts-number">12.2</td><td
    class="highcharts-number">1.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:32</th><td class="highcharts-number">12.15</td><td
    class="highcharts-number">1.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:34</th><td class="highcharts-number">13.4</td><td
    class="highcharts-number">1.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:35</th><td class="highcharts-number">12.45</td><td
    class="highcharts-number">1.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:37</th><td class="highcharts-number">12.45</td><td
    class="highcharts-number">1.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:39</th><td class="highcharts-number">13.1</td><td
    class="highcharts-number">1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:40</th><td class="highcharts-number">13.55</td><td
    class="highcharts-number">0.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:42</th><td class="highcharts-number">13.65</td><td
    class="highcharts-number">0.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:44</th><td class="highcharts-number">13.9</td><td
    class="highcharts-number">0.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:45</th><td class="highcharts-number">13.35</td><td
    class="highcharts-number">0.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:47</th><td class="highcharts-number">12.7</td><td
    class="highcharts-number">0.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:49</th><td class="highcharts-number">12.35</td><td
    class="highcharts-number">0.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:50</th><td class="highcharts-number">12.1</td><td
    class="highcharts-number">0.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:52</th><td class="highcharts-number">12.1</td><td
    class="highcharts-number">0.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:11:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21
    15:11:54</th><td class="highcharts-number">11.8</td><td class="highcharts-
    number">1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    15:11:55</th><td class="highcharts-empty"></td><td class="highcharts-
    number">1.05</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    15:12:26</th><td class="highcharts-number">13</td><td class="highcharts-
    number">1.1</td></tr><tr><th class="highcharts-text" scope="row">2023-02-21
    15:12:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:28</th><td class="highcharts-number">13.05</td><td
    class="highcharts-number">0.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:30</th><td class="highcharts-number">13.05</td><td
    class="highcharts-number">0.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:31</th><td class="highcharts-number">12.9</td><td
    class="highcharts-number">0.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:33</th><td class="highcharts-number">12.9</td><td
    class="highcharts-number">0.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:35</th><td class="highcharts-number">12.85</td><td
    class="highcharts-number">0.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:36</th><td class="highcharts-number">13</td><td
    class="highcharts-number">0.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:38</th><td class="highcharts-number">13.05</td><td
    class="highcharts-number">0.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:39</th><td class="highcharts-number">12.15</td><td
    class="highcharts-number">0.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:41</th><td class="highcharts-number">12.35</td><td
    class="highcharts-number">0.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:43</th><td class="highcharts-number">12.55</td><td
    class="highcharts-number">0.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:44</th><td class="highcharts-number">13</td><td
    class="highcharts-number">0.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:46</th><td class="highcharts-number">12.45</td><td
    class="highcharts-number">0.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:48</th><td class="highcharts-number">13</td><td
    class="highcharts-number">0.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:49</th><td class="highcharts-number">12.85</td><td
    class="highcharts-number">0.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:51</th><td class="highcharts-number">12.8</td><td
    class="highcharts-number">0.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:52</th><td class="highcharts-number">12.85</td><td
    class="highcharts-number">0.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:54</th><td class="highcharts-number">12.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:12:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:25</th><td class="highcharts-number">12</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:27</th><td class="highcharts-number">11.45</td><td
    class="highcharts-number">0.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:29</th><td class="highcharts-number">11.1</td><td
    class="highcharts-number">0.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:30</th><td class="highcharts-number">11</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:32</th><td class="highcharts-number">11</td><td
    class="highcharts-number">1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:33</th><td class="highcharts-number">11.15</td><td
    class="highcharts-number">1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:35</th><td class="highcharts-number">12.25</td><td
    class="highcharts-number">0.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:37</th><td class="highcharts-number">11.35</td><td
    class="highcharts-number">0.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:38</th><td class="highcharts-number">11.25</td><td
    class="highcharts-number">0.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:40</th><td class="highcharts-number">11.1</td><td
    class="highcharts-number">0.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:41</th><td class="highcharts-number">11.05</td><td
    class="highcharts-number">0.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:43</th><td class="highcharts-number">11</td><td
    class="highcharts-number">0.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:45</th><td class="highcharts-number">10.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:46</th><td class="highcharts-number">9.4</td><td
    class="highcharts-number">1.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:48</th><td class="highcharts-number">9.05</td><td
    class="highcharts-number">1.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:50</th><td class="highcharts-number">8.7</td><td
    class="highcharts-number">1.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:51</th><td class="highcharts-number">8.15</td><td
    class="highcharts-number">1.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.65</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:53</th><td class="highcharts-number">7.6</td><td
    class="highcharts-number">1.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:13:55</th><td class="highcharts-number">7.35</td><td
    class="highcharts-number">2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:26</th><td class="highcharts-number">10.7</td><td
    class="highcharts-number">0.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:27</th><td class="highcharts-number">10.5</td><td
    class="highcharts-number">0.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:29</th><td class="highcharts-number">10.65</td><td
    class="highcharts-number">0.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:30</th><td class="highcharts-number">10.15</td><td
    class="highcharts-number">0.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:32</th><td class="highcharts-number">9.4</td><td
    class="highcharts-number">1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:34</th><td class="highcharts-number">9.5</td><td
    class="highcharts-number">1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:35</th><td class="highcharts-number">10.1</td><td
    class="highcharts-number">1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:37</th><td class="highcharts-number">10.25</td><td
    class="highcharts-number">0.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:39</th><td class="highcharts-number">10.65</td><td
    class="highcharts-number">0.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:40</th><td class="highcharts-number">10.55</td><td
    class="highcharts-number">0.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:42</th><td class="highcharts-number">10.3</td><td
    class="highcharts-number">0.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:43</th><td class="highcharts-number">10</td><td
    class="highcharts-number">0.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.9</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:45</th><td class="highcharts-number">10.55</td><td
    class="highcharts-number">0.95</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:46</th><td class="highcharts-number">10.75</td><td
    class="highcharts-number">0.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.85</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:48</th><td class="highcharts-number">10.4</td><td
    class="highcharts-number">0.8</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:50</th><td class="highcharts-number">10.7</td><td
    class="highcharts-number">0.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:51</th><td class="highcharts-number">10.55</td><td
    class="highcharts-number">0.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.75</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:53</th><td class="highcharts-number">10.75</td><td
    class="highcharts-number">0.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.7</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:14:55</th><td class="highcharts-number">10.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:26</th><td class="highcharts-number">10.95</td><td
    class="highcharts-number">0.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:28</th><td class="highcharts-number">11.2</td><td
    class="highcharts-number">0.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:30</th><td class="highcharts-number">11.1</td><td
    class="highcharts-number">0.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:31</th><td class="highcharts-number">11.8</td><td
    class="highcharts-number">0.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:33</th><td class="highcharts-number">12.1</td><td
    class="highcharts-number">0.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:35</th><td class="highcharts-number">12.05</td><td
    class="highcharts-number">0.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:36</th><td class="highcharts-number">11.4</td><td
    class="highcharts-number">0.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:38</th><td class="highcharts-number">11.45</td><td
    class="highcharts-number">0.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:40</th><td class="highcharts-number">11.65</td><td
    class="highcharts-number">0.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:41</th><td class="highcharts-number">11.1</td><td
    class="highcharts-number">0.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:43</th><td class="highcharts-number">11</td><td
    class="highcharts-number">0.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:45</th><td class="highcharts-number">10.75</td><td
    class="highcharts-number">0.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:46</th><td class="highcharts-number">10.8</td><td
    class="highcharts-number">0.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.5</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:48</th><td class="highcharts-number">10.9</td><td
    class="highcharts-number">0.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:50</th><td class="highcharts-number">11.15</td><td
    class="highcharts-number">0.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:51</th><td class="highcharts-number">11.75</td><td
    class="highcharts-number">0.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.45</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:53</th><td class="highcharts-number">11.4</td><td
    class="highcharts-number">0.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:15:55</th><td class="highcharts-number">11.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:26</th><td class="highcharts-number">10.1</td><td
    class="highcharts-number">0.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:27</th><td class="highcharts-number">9.75</td><td
    class="highcharts-number">0.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:29</th><td class="highcharts-number">9.65</td><td
    class="highcharts-number">0.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:30</th><td class="highcharts-number">9.85</td><td
    class="highcharts-number">0.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:32</th><td class="highcharts-number">10.3</td><td
    class="highcharts-number">0.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:34</th><td class="highcharts-number">10.35</td><td
    class="highcharts-number">0.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:35</th><td class="highcharts-number">10.4</td><td
    class="highcharts-number">0.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:37</th><td class="highcharts-number">10</td><td
    class="highcharts-number">0.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:38</th><td class="highcharts-number">10.05</td><td
    class="highcharts-number">0.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:40</th><td class="highcharts-number">9.95</td><td
    class="highcharts-number">0.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:42</th><td class="highcharts-number">9.9</td><td
    class="highcharts-number">0.4</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 15:16:43</th><td class="highcharts-
    number">9.75</td><td class="highcharts-number">0.4</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 15:16:44</th><td class="highcharts-
    empty"></td><td class="highcharts-number">0.4</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 15:16:45</th><td
    class="highcharts-number">9.65</td><td
    class="highcharts-number">0.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:47</th><td class="highcharts-number">9.6</td><td
    class="highcharts-number">0.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:48</th><td class="highcharts-number">10.25</td><td
    class="highcharts-number">0.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:50</th><td class="highcharts-number">10.05</td><td
    class="highcharts-number">0.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:51</th><td class="highcharts-number">10</td><td
    class="highcharts-number">0.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:53</th><td class="highcharts-number">10.15</td><td
    class="highcharts-number">0.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:16:55</th><td class="highcharts-number">10.2</td><td
    class="highcharts-number">0.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:26</th><td class="highcharts-number">9.65</td><td
    class="highcharts-number">0.4</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:27</th><td class="highcharts-number">9.7</td><td
    class="highcharts-number">0.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:29</th><td class="highcharts-number">10.05</td><td
    class="highcharts-number">0.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:31</th><td class="highcharts-number">10.2</td><td
    class="highcharts-number">0.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:32</th><td class="highcharts-number">10.35</td><td
    class="highcharts-number">0.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:34</th><td class="highcharts-number">10.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:36</th><td class="highcharts-number">10.6</td><td
    class="highcharts-number">0.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:37</th><td class="highcharts-number">10.2</td><td
    class="highcharts-number">0.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:39</th><td class="highcharts-number">9.2</td><td
    class="highcharts-number">0.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:41</th><td class="highcharts-number">9.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:42</th><td class="highcharts-number">9.75</td><td
    class="highcharts-number">0.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:44</th><td class="highcharts-number">9.55</td><td
    class="highcharts-number">0.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:45</th><td class="highcharts-number">9.55</td><td
    class="highcharts-number">0.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:47</th><td class="highcharts-number">9.65</td><td
    class="highcharts-number">0.35</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:49</th><td class="highcharts-number">9.65</td><td
    class="highcharts-number">0.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:50</th><td class="highcharts-number">9.65</td><td
    class="highcharts-number">0.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:52</th><td class="highcharts-number">9.6</td><td
    class="highcharts-number">0.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:17:54</th><td class="highcharts-number">9.75</td><td
    class="highcharts-number">0.3</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:26</th><td class="highcharts-number">9.4</td><td
    class="highcharts-number">0.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:28</th><td class="highcharts-number">9.1</td><td
    class="highcharts-number">0.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:30</th><td class="highcharts-number">9.05</td><td
    class="highcharts-number">0.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:31</th><td class="highcharts-number">8.65</td><td
    class="highcharts-number">0.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:33</th><td class="highcharts-number">8.65</td><td
    class="highcharts-number">0.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:35</th><td class="highcharts-number">9.05</td><td
    class="highcharts-number">0.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:36</th><td class="highcharts-number">9</td><td
    class="highcharts-number">0.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:38</th><td class="highcharts-number">9.25</td><td
    class="highcharts-number">0.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:39</th><td class="highcharts-number">9.05</td><td
    class="highcharts-number">0.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:41</th><td class="highcharts-number">8.7</td><td
    class="highcharts-number">0.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:43</th><td class="highcharts-number">8.5</td><td
    class="highcharts-number">0.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:44</th><td class="highcharts-number">8.75</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:46</th><td class="highcharts-number">9.15</td><td
    class="highcharts-number">0.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:48</th><td class="highcharts-number">9.1</td><td
    class="highcharts-number">0.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:49</th><td class="highcharts-number">8.95</td><td
    class="highcharts-number">0.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:51</th><td class="highcharts-number">9.7</td><td
    class="highcharts-number">0.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:52</th><td class="highcharts-number">9.6</td><td
    class="highcharts-number">0.25</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:54</th><td class="highcharts-number">9.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:18:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:26</th><td class="highcharts-number">10.2</td><td
    class="highcharts-number">0.2</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 15:19:27</th><td class="highcharts-
    number">10.1</td><td class="highcharts-number">0.15</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 15:19:28</th><td class="highcharts-
    empty"></td><td class="highcharts-number">0.15</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 15:19:29</th><td
    class="highcharts-number">10.35</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:31</th><td class="highcharts-number">10.45</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:32</th><td class="highcharts-number">10.35</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:34</th><td class="highcharts-number">10.55</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:36</th><td class="highcharts-number">10.55</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:37</th><td class="highcharts-number">10.65</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:39</th><td class="highcharts-number">10.7</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:41</th><td class="highcharts-number">11</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:42</th><td class="highcharts-number">11.4</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.2</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:44</th><td class="highcharts-number">11.45</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:46</th><td class="highcharts-number">11.65</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:47</th><td class="highcharts-number">11.5</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:49</th><td class="highcharts-number">11.75</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:51</th><td class="highcharts-number">11.8</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:52</th><td class="highcharts-number">11.8</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:54</th><td class="highcharts-number">11.5</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:19:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:26</th><td class="highcharts-number">10.95</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:27</th><td class="highcharts-number">10.65</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:29</th><td class="highcharts-number">10.3</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:31</th><td class="highcharts-number">10.6</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:32</th><td class="highcharts-number">10.95</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:34</th><td class="highcharts-number">11.1</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:36</th><td class="highcharts-number">11.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:37</th><td class="highcharts-number">11.2</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:39</th><td class="highcharts-number">10.75</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:41</th><td class="highcharts-number">10.85</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:42</th><td class="highcharts-number">11.05</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:44</th><td class="highcharts-number">11.35</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:46</th><td class="highcharts-number">11.5</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:47</th><td class="highcharts-number">11.8</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:49</th><td class="highcharts-number">11.6</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:51</th><td class="highcharts-number">11.05</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:52</th><td class="highcharts-number">10.55</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:54</th><td class="highcharts-number">10.65</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:20:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:26</th><td class="highcharts-number">10.7</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:27</th><td class="highcharts-number">10.5</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:29</th><td class="highcharts-number">10.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:31</th><td class="highcharts-number">11</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:32</th><td class="highcharts-number">11.05</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:34</th><td class="highcharts-number">11</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:35</th><td class="highcharts-number">10.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:37</th><td class="highcharts-number">10.7</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:39</th><td class="highcharts-number">10.7</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:40</th><td class="highcharts-number">10.9</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:42</th><td class="highcharts-number">10.9</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:44</th><td class="highcharts-number">10.65</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:45</th><td class="highcharts-number">10.65</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:47</th><td class="highcharts-number">10.8</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:49</th><td class="highcharts-number">10.95</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:50</th><td class="highcharts-number">10.95</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:52</th><td class="highcharts-number">11</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:54</th><td class="highcharts-number">11.1</td><td
    class="highcharts-number">0.15</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:21:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:27</th><td class="highcharts-number">13</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:29</th><td class="highcharts-number">13</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:30</th><td class="highcharts-number">13</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:32</th><td class="highcharts-number">13.05</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:34</th><td class="highcharts-number">13.5</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:35</th><td class="highcharts-number">13.65</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:37</th><td class="highcharts-number">13.7</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:39</th><td class="highcharts-number">13.35</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:40</th><td class="highcharts-number">13.25</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:42</th><td class="highcharts-number">13.15</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:44</th><td class="highcharts-number">13</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:45</th><td class="highcharts-number">13.2</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:47</th><td class="highcharts-number">13.15</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:49</th><td class="highcharts-number">13.4</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:50</th><td class="highcharts-number">13.65</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:52</th><td class="highcharts-number">13.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:54</th><td class="highcharts-number">13.55</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:22:55</th><td class="highcharts-number">13.55</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:27</th><td class="highcharts-number">13.7</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:28</th><td class="highcharts-number">13.85</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:30</th><td class="highcharts-number">13.9</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:32</th><td class="highcharts-number">14.1</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:33</th><td class="highcharts-number">13.9</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:35</th><td class="highcharts-number">13.9</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:36</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:37</th><td class="highcharts-number">14.4</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:38</th><td class="highcharts-number">14.35</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:40</th><td class="highcharts-number">13.95</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:41</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:42</th><td class="highcharts-number">13.65</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:43</th><td class="highcharts-number">13.8</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:45</th><td class="highcharts-number">14.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:46</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:47</th><td class="highcharts-number">14.3</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:48</th><td
    class="highcharts-number">13.85</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:50</th><td class="highcharts-number">14</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:52</th><td class="highcharts-number">14</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:53</th><td class="highcharts-number">13.9</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:23:55</th><td class="highcharts-number">13.85</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:26</th><td class="highcharts-number">13.3</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:27</th><td class="highcharts-number">13.25</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:29</th><td class="highcharts-number">13.2</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:31</th><td class="highcharts-number">13.35</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:32</th><td class="highcharts-number">13.25</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:34</th><td class="highcharts-number">13.2</td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:36</th><td class="highcharts-number">13</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:37</th><td class="highcharts-number">13.05</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:39</th><td class="highcharts-number">13</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:41</th><td class="highcharts-number">13.4</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:42</th><td class="highcharts-number">13.45</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:44</th><td class="highcharts-number">13.45</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:46</th><td class="highcharts-number">13.15</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:47</th><td class="highcharts-number">13</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.1</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:49</th><td class="highcharts-number">12.9</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:50</th><td class="highcharts-number">13.1</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:51</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:52</th><td class="highcharts-number">13.2</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:54</th><td class="highcharts-number">13.15</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:24:55</th><td class="highcharts-number">13.25</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:26</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:27</th><td class="highcharts-number">13.75</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:28</th><td class="highcharts-number">14</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:30</th><td class="highcharts-number">13.75</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:31</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:32</th><td class="highcharts-number">14.2</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:33</th><td class="highcharts-number">14.1</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:35</th><td class="highcharts-number">14.2</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:36</th><td class="highcharts-number">14.25</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:38</th><td class="highcharts-number">14.1</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:40</th><td class="highcharts-number">14</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:41</th><td class="highcharts-number">14.05</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:43</th><td class="highcharts-number">14.05</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:45</th><td class="highcharts-number">14.1</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:46</th><td class="highcharts-number">14.35</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:48</th><td class="highcharts-number">14.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:50</th><td class="highcharts-number">14.1</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:51</th><td class="highcharts-number">14.05</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:53</th><td class="highcharts-number">14.1</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:25:55</th><td class="highcharts-number">14</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:26</th><td class="highcharts-number">14.15</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:27</th><td class="highcharts-number">14.2</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 15:26:29</th><td class="highcharts-
    number">14.05</td><td class="highcharts-number">0.05</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 15:26:30</th><td class="highcharts-
    empty"></td><td class="highcharts-number">0.05</td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 15:26:31</th><td
    class="highcharts-number">13.95</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:32</th><td class="highcharts-number">13.9</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:34</th><td class="highcharts-number">13.9</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:36</th><td class="highcharts-number">14</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:37</th><td class="highcharts-number">14.3</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:39</th><td class="highcharts-number">14.2</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:41</th><td class="highcharts-number">14.25</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:42</th><td class="highcharts-number">14.3</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:44</th><td class="highcharts-number">14.3</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:46</th><td class="highcharts-number">14.5</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:47</th><td class="highcharts-number">14.4</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:49</th><td class="highcharts-number">14.4</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:51</th><td class="highcharts-number">14.4</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:52</th><td class="highcharts-number">14.45</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:54</th><td class="highcharts-number">14.65</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:26:55</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:26</th><td class="highcharts-number">13.8</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:27</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:28</th><td class="highcharts-number">13.8</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:29</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:30</th><td class="highcharts-number">13.75</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:31</th><td class="highcharts-number">13.75</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:32</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:33</th><td class="highcharts-number">13.7</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:34</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:35</th><td class="highcharts-number">13.75</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:36</th><td class="highcharts-number">13.75</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:37</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:38</th><td class="highcharts-number">13.75</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:39</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:40</th><td class="highcharts-number">13.7</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:41</th><td class="highcharts-number">13.6</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:42</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:43</th><td class="highcharts-number">13.55</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:44</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:45</th><td class="highcharts-number">13.5</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:46</th><td class="highcharts-number">13.45</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:47</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:48</th><td class="highcharts-number">13.35</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:49</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:50</th><td class="highcharts-number">13.35</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:51</th><td class="highcharts-number">13.3</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:52</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:53</th><td class="highcharts-number">13.15</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:54</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:27:55</th><td class="highcharts-number">13.2</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:26</th><td class="highcharts-number">13.55</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:27</th><td class="highcharts-number">13.5</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:29</th><td class="highcharts-number">13.6</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:31</th><td class="highcharts-number">13.55</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:32</th><td class="highcharts-number">13.4</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:34</th><td class="highcharts-number">13.55</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:35</th><td
    class="highcharts-empty"></td><td class="highcharts-number">0.05</td></tr><tr><th
    class="highcharts-text" scope="row">2023-02-21 15:28:36</th><td class="highcharts-
    number">13.45</td><td class="highcharts-empty"></td></tr><tr><th class="highcharts-
    text" scope="row">2023-02-21 15:28:37</th><td
    class="highcharts-number">13.55</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:38</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:39</th><td class="highcharts-number">13.55</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:41</th><td class="highcharts-number">13.55</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:42</th><td class="highcharts-number">13.6</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:44</th><td class="highcharts-number">13.5</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:46</th><td class="highcharts-number">13.55</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:47</th><td class="highcharts-number">13.45</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:49</th><td class="highcharts-number">13.5</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:51</th><td class="highcharts-number">13.45</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:52</th><td class="highcharts-number">13.45</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:28:54</th><td class="highcharts-number">13.45</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:26</th><td class="highcharts-number">13.5</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:27</th><td class="highcharts-number">13.5</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:28</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:29</th><td class="highcharts-number">13.45</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:30</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:31</th><td class="highcharts-number">13.35</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:32</th><td class="highcharts-number">13.45</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:33</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:34</th><td class="highcharts-number">13.25</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:35</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:36</th><td class="highcharts-number">13.3</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:37</th><td class="highcharts-number">13.25</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:39</th><td class="highcharts-number">13.2</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:40</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:41</th><td class="highcharts-number">13.15</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:42</th><td class="highcharts-number">13.2</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:43</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:44</th><td class="highcharts-number">13.15</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:45</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:46</th><td class="highcharts-number">13.1</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:47</th><td class="highcharts-number">13.15</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:48</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:49</th><td class="highcharts-number">13.2</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:50</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:51</th><td class="highcharts-number">13.1</td><td
    class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:52</th><td class="highcharts-number">13.1</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:53</th><td class="highcharts-empty"></td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:54</th><td class="highcharts-number">13.25</td><td
    class="highcharts-number">0.05</td></tr><tr><th class="highcharts-text"
    scope="row">2023-02-21 15:29:55</th><td class="highcharts-number">13.25</td><td
    class="highcharts-number">0.05</td></tr></tbody></table></body></html>

    You might also like