[{"indexName":"NIFTY","indexSymbol":"^NSEI","data":[[1190000700,4494.

64990234375],
[1190087100,4546.2001953125],[1190173500,4732.35009765625],
[1190259900,4747.5498046875],[1190346300,4837.5498046875],
[1190605500,4932.2001953125],[1190691900,4938.85009765625],[1190778300,4940.5],
[1190864700,5000.5498046875],[1190951100,5021.35009765625],
[1191210300,5068.9501953125],[1191383100,5210.7998046875],
[1191469500,5208.64990234375],[1191555900,5185.85009765625],
[1191815100,5085.10009765625],[1191901500,5327.25],[1191987900,5441.4501953125],
[1192074300,5524.85009765625],[1192160700,5428.25],[1192419900,5670.39990234375],
[1192506300,5668.0498046875],[1192592700,5559.2998046875],[1192679100,5351.0],
[1192765500,5215.2998046875],[1193024700,5184.0],[1193111100,5473.7001953125],
[1193197500,5496.14990234375],[1193283900,5568.9501953125],
[1193370300,5702.2998046875],[1193629500,5905.89990234375],[1193715900,5868.75],
[1193802300,5900.64990234375],[1193888700,5866.4501953125],
[1193975100,5932.39990234375],[1194234300,5847.2998046875],[1194320700,5786.5],
[1194407100,5782.35009765625],[1194493500,5698.75],[1194839100,5617.10009765625],
[1194925500,5695.39990234375],[1195011900,5937.89990234375],
[1195098300,5912.10009765625],[1195184700,5906.85009765625],
[1195443900,5907.64990234375],[1195530300,5780.89990234375],
[1195616700,5561.0498046875],[1195703100,5519.35009765625],
[1195789500,5608.60009765625],[1196048700,5731.7001953125],
[1196135100,5698.14990234375],[1196221500,5617.5498046875],
[1196307900,5634.60009765625],[1196394300,5762.75],[1196653500,5865.0],
[1196739900,5858.35009765625],[1196826300,5940.0],[1196912700,5954.7001953125],
[1196999100,5974.2998046875],[1197258300,5960.60009765625],[1197344700,6097.25],
[1197431100,6159.2998046875],[1197517500,6058.10009765625],
[1197603900,6047.7001953125],[1197863100,5777.0],[1197949500,5742.2998046875],
[1198035900,5751.14990234375],[1198122300,5766.5],[1198467900,5985.10009765625],
[1198640700,6070.75],[1198727100,6081.5],[1198813500,6079.7001953125],
[1199072700,6138.60009765625],[1199159100,6144.35009765625],
[1199245500,6179.39990234375],[1199331900,6178.5498046875],
[1199418300,6274.2998046875],[1199677500,6279.10009765625],
[1199763900,6287.85009765625],[1199850300,6272.0],[1199936700,6156.9501953125],
[1200023100,6200.10009765625],[1200282300,6206.7998046875],[1200368700,6074.25],
[1200455100,5935.75],[1200541500,5913.2001953125],[1200627900,5705.2998046875],
[1200887100,5208.7998046875],[1200973500,4899.2998046875],
[1201059900,5203.39990234375],[1201146300,5033.4501953125],
[1201232700,5383.35009765625],[1201491900,5274.10009765625],
[1201578300,5280.7998046875],[1201664700,5167.60009765625],
[1201751100,5137.4501953125],[1201837500,5317.25],[1202096700,5463.5],
[1202183100,5483.89990234375],[1202269500,5322.5498046875],[1202355900,5133.25],
[1202442300,5120.35009765625],[1202701500,4857.0],[1202787900,4838.25],
[1202874300,4929.4501953125],[1202960700,5202.0],[1203047100,5302.89990234375],
[1203306300,5276.89990234375],[1203392700,5280.7998046875],
[1203479100,5154.4501953125],[1203565500,5191.7998046875],[1203651900,5110.75],
[1203911100,5200.7001953125],[1203997500,5270.0498046875],
[1204083900,5268.39990234375],[1204170300,5285.10009765625],[1204256700,5223.5],
[1204515900,4953.0],[1204602300,4864.25],[1204688700,4921.39990234375],
[1204861500,4771.60009765625],[1205120700,4800.39990234375],
[1205207100,4865.89990234375],[1205293500,4872.0],[1205379900,4623.60009765625],
[1205466300,4745.7998046875],[1205725500,4503.10009765625],[1205811900,4533.0],
[1205898300,4573.9501953125],[1206330300,4609.85009765625],[1206416700,4877.5],
[1206503100,4828.85009765625],[1206589500,4830.25],[1206675900,4942.0],
[1206935100,4734.5],[1207021500,4739.5498046875],[1207107900,4754.2001953125],
[1207194300,4771.60009765625],[1207280700,4647.0],[1207539900,4761.2001953125],
[1207626300,4709.64990234375],[1207712700,4747.0498046875],[1207799100,4733.0],
[1207885500,4777.7998046875],[1208231100,4879.64990234375],
[1208317500,4887.2998046875],[1208403900,4958.39990234375],[1208749500,5037.0],
[1208835900,5049.2998046875],[1208922300,5022.7998046875],
[1209008700,4999.85009765625],[1209095100,5111.7001953125],
[1209354300,5089.64990234375],[1209440700,5195.5],[1209527100,5165.89990234375],
[1209699900,5228.2001953125],[1209959100,5192.25],[1210045500,5144.64990234375],
[1210131900,5135.5],[1210218300,5081.7001953125],[1210304700,4982.60009765625],
[1210563900,5012.64990234375],[1210650300,4957.7998046875],[1210736700,5011.75],
[1210823100,5115.25],[1210909500,5157.7001953125],[1211255100,5104.9501953125],
[1211341500,5117.64990234375],[1211427900,5025.4501953125],
[1211514300,4946.5498046875],[1211773500,4875.0498046875],
[1211859900,4859.7998046875],[1211946300,4918.35009765625],
[1212032700,4835.2998046875],[1212119100,4870.10009765625],
[1212378300,4739.60009765625],[1212464700,4715.89990234375],
[1212551100,4585.60009765625],[1212637500,4676.9501953125],
[1212723900,4627.7998046875],[1212983100,4500.9501953125],
[1213069500,4449.7998046875],[1213155900,4523.60009765625],
[1213242300,4539.35009765625],[1213328700,4517.10009765625],[1213587900,4572.5],
[1213674300,4653.0],[1213760700,4582.39990234375],[1213847100,4504.25],
[1213933500,4347.5498046875],[1214192700,4266.39990234375],
[1214279100,4191.10009765625],[1214365500,4252.64990234375],
[1214451900,4315.85009765625],[1214538300,4136.64990234375],
[1214797500,4040.550048828125],[1214883900,3896.75],[1214970300,4093.35009765625],
[1215056700,3925.75],[1215143100,4016.0],[1215402300,4030.0],
[1215488700,3988.550048828125],[1215575100,4157.10009765625],
[1215661500,4162.2001953125],[1215747900,4049.0],[1216007100,4039.699951171875],
[1216093500,3861.10009765625],[1216179900,3816.699951171875],
[1216266300,3947.199951171875],[1216352700,4092.25],[1216611900,4159.5],
[1216698300,4240.10009765625],[1216784700,4476.7998046875],
[1216871100,4433.5498046875],[1216957500,4311.85009765625],
[1217216700,4332.10009765625],[1217303100,4189.85009765625],
[1217389500,4313.5498046875],[1217475900,4332.9501953125],
[1217562300,4413.5498046875],[1217821500,4395.35009765625],
[1217907900,4502.85009765625],[1217994300,4517.5498046875],
[1218080700,4523.85009765625],[1218167100,4529.5],[1218426300,4620.39990234375],
[1218512700,4552.25],[1218599100,4529.0498046875],[1218685500,4430.7001953125],
[1219031100,4393.0498046875],[1219117500,4368.25],[1219203900,4415.75],
[1219290300,4283.85009765625],[1219376700,4327.4501953125],
[1219635900,4335.35009765625],[1219722300,4337.5],[1219808700,4292.10009765625],
[1219895100,4214.0],[1219981500,4360.0],[1220240700,4348.64990234375],
[1220327100,4504.0],[1220499900,4447.75],[1220586300,4352.2998046875],
[1220845500,4482.2998046875],[1220931900,4468.7001953125],[1221018300,4400.25],
[1221104700,4290.2998046875],[1221191100,4228.4501953125],
[1221450300,4072.89990234375],[1221536700,4074.89990234375],[1221623100,4008.25],
[1221709500,4038.14990234375],[1221795900,4245.25],[1222055100,4223.0498046875],
[1222141500,4126.89990234375],[1222227900,4161.25],[1222314300,4110.5498046875],
[1222400700,3985.25],[1222659900,3850.050048828125],[1222746300,3921.199951171875],
[1222832700,3950.75],[1223005500,3818.300048828125],[1223264700,3602.35009765625],
[1223351100,3606.60009765625],[1223437500,3513.64990234375],
[1223610300,3279.949951171875],[1223869500,3490.699951171875],
[1223955900,3518.64990234375],[1224042300,3338.39990234375],
[1224128700,3269.300048828125],[1224215100,3074.35009765625],
[1224474300,3122.800048828125],[1224560700,3234.89990234375],
[1224647100,3065.14990234375],[1224733500,2943.14990234375],[1224819900,2584.0],
[1225079100,2524.199951171875],[1225251900,2697.050048828125],
[1225424700,2885.60009765625],[1225683900,3043.85009765625],
[1225770300,3142.10009765625],[1225856700,2994.949951171875],
[1225943100,2892.64990234375],[1226029500,2973.0],[1226288700,3148.25],
[1226375100,2938.64990234375],[1226461500,2848.449951171875],
[1226634300,2810.35009765625],[1226893500,2799.550048828125],
[1226979900,2683.14990234375],[1227066300,2635.0],[1227152700,2553.14990234375],
[1227239100,2693.449951171875],[1227498300,2708.25],[1227584700,2654.0],
[1227671100,2752.25],[1227757500,null],[1227843900,2755.10009765625],
[1228103100,2682.89990234375],[1228189500,2657.800048828125],
[1228275900,2656.449951171875],[1228362300,2788.0],[1228448700,2714.39990234375],
[1228707900,2784.0],[1228880700,2928.25],[1228967100,2920.14990234375],
[1229053500,2921.35009765625],[1229312700,2981.199951171875],[1229399100,3041.75],
[1229485500,2954.35009765625],[1229571900,3060.75],[1229658300,3077.5],
[1229917500,3039.300048828125],[1230003900,2968.64990234375],
[1230090300,2916.85009765625],[1230263100,2857.25],[1230522300,2922.199951171875],
[1230608700,2979.5],[1230695100,2959.14990234375],[1230867900,3046.75],
[1231127100,3121.449951171875],[1231213500,3112.800048828125],
[1231299900,2920.39990234375],[1231472700,2873.0],[1231731900,2773.10009765625],
[1231818300,2744.949951171875],[1231904700,2835.300048828125],
[1231991100,2736.699951171875],[1232077500,2828.449951171875],
[1232336700,2846.199951171875],[1232423100,2796.60009765625],
[1232509500,2706.14990234375],[1232595900,2713.800048828125],
[1232682300,2678.550048828125],[1233027900,2771.35009765625],[1233114300,2849.5],
[1233200700,2823.949951171875],[1233287100,2874.800048828125],
[1233546300,2766.64990234375],[1233632700,2783.89990234375],
[1233719100,2803.050048828125],[1233805500,2780.050048828125],
[1233891900,2843.10009765625],[1234151100,2919.89990234375],[1234237500,2934.5],
[1234323900,2925.699951171875],[1234410300,2893.050048828125],
[1234496700,2948.35009765625],[1234755900,2848.5],[1234842300,2770.5],
[1234928700,2776.14990234375],[1235015100,2789.35009765625],
[1235101500,2736.449951171875],[1235447100,2733.89990234375],[1235533500,2762.5],
[1235619900,2785.64990234375],[1235706300,2763.64990234375],
[1235965500,2674.60009765625],[1236051900,2622.39990234375],
[1236138300,2645.199951171875],[1236224700,2576.699951171875],
[1236311100,2620.14990234375],[1236570300,2573.14990234375],[1236
829500,2617.449951171875],[1236915900,2719.25],[1237175100,2777.25],
[1237261500,2757.449951171875],[1237347900,2794.699951171875],
[1237434300,2807.14990234375],[1237520700,2807.050048828125],
[1237779900,2939.89990234375],[1237866300,2938.699951171875],
[1237952700,2984.35009765625],[1238039100,3082.25],[1238125500,3108.64990234375],
[1238384700,2978.14990234375],[1238471100,3020.949951171875],
[1238557500,3060.35009765625],[1238643900,3211.050048828125],
[1238989500,3256.60009765625],[1239162300,3342.949951171875],
[1239248700,3342.050048828125],[1239594300,3382.60009765625],
[1239767100,3484.14990234375],[1239853500,3369.5],[1239939900,3384.39990234375],
[1240199100,3377.10009765625],[1240285500,3365.300048828125],
[1240371900,3330.300048828125],[1240458300,3423.699951171875],[1240544700,3480.75],
[1240803900,3470.0],[1240890300,3362.35009765625],[1240976700,3473.949951171875],
[1241063100,null],[1241408700,3654.0],[1241495100,3661.89990234375],
[1241581500,3625.050048828125],[1241667900,3683.89990234375],
[1241754300,3620.699951171875],[1242013500,3554.60009765625],
[1242099900,3681.10009765625],[1242186300,3635.25],[1242272700,3593.449951171875],
[1242359100,3671.64990234375],[1242618300,4323.14990234375],
[1242704700,4318.4501953125],[1242791100,4270.2998046875],
[1242877500,4210.89990234375],[1242963900,4238.5],[1243223100,4237.5498046875],
[1243309500,4116.7001953125],[1243395900,4276.0498046875],
[1243482300,4337.10009765625],[1243568700,4448.9501953125],
[1243827900,4529.89990234375],[1243914300,4525.25],[1244000700,4530.7001953125],
[1244087100,4572.64990234375],[1244173500,4586.89990234375],
[1244432700,4429.89990234375],[1244519100,4550.9501953125],[1244605500,4655.25],
[1244691900,4637.7001953125],[1244778300,4583.39990234375],[1245037500,4484.0],
[1245123900,4517.7998046875],[1245210300,4356.14990234375],
[1245296700,4251.39990234375],[1245383100,4313.60009765625],[1245642300,4235.25],
[1245728700,4247.0],[1245815100,4292.9501953125],[1245901500,4241.85009765625],
[1245987900,4375.5],[1246247100,4390.9501953125],[1246333500,4291.10009765625],
[1246419900,4340.89990234375],[1246506300,4348.85009765625],[1246592700,4424.25],
[1246851900,4165.7001953125],[1246938300,4202.14990234375],
[1247024700,4078.89990234375],[1247111100,4080.949951171875],
[1247197500,4003.89990234375],[1247456700,3974.050048828125],
[1247543100,4111.39990234375],[1247629500,4233.5],[1247715900,4231.39990234375],
[1247802300,4374.9501953125],[1248061500,4502.25],[1248147900,4469.10009765625],
[1248234300,4398.89990234375],[1248320700,4523.75],[1248407100,4568.5498046875],
[1248666300,4572.2998046875],[1248752700,4564.10009765625],[1248839100,4513.5],
[1248925500,4571.4501953125],[1249011900,4636.4501953125],
[1249271100,4711.39990234375],[1249357500,4680.5],[1249443900,4694.14990234375],
[1249530300,4585.5],[1249616700,4481.39990234375],[1249875900,4437.64990234375],
[1249962300,4471.35009765625],[1250048700,4457.5],[1250135100,4605.0],
[1250221500,4580.0498046875],[1250480700,4387.89990234375],
[1250567100,4458.89990234375],[1250653500,4394.10009765625],
[1250739900,4453.4501953125],[1250826300,4528.7998046875],
[1251085500,4642.7998046875],[1251171900,4659.35009765625],
[1251258300,4680.85009765625],[1251344700,4688.2001953125],
[1251431100,4732.35009765625],[1251690300,4662.10009765625],
[1251776700,4625.35009765625],[1251863100,4608.35009765625],
[1251949500,4593.5498046875],[1252035900,4680.39990234375],
[1252295100,4782.89990234375],[1252381500,4805.25],[1252467900,4814.25],
[1252554300,4819.39990234375],[1252640700,4829.5498046875],
[1252899900,4808.60009765625],[1252986300,4892.10009765625],
[1253072700,4958.39990234375],[1253159100,4965.5498046875],
[1253245500,4976.0498046875],[1253591100,5020.2001953125],
[1253677500,4969.9501953125],[1253763900,4986.5498046875],
[1253850300,4958.9501953125],[1254195900,5006.85009765625],
[1254282300,5083.9501953125],[1254368700,5083.39990234375],
[1254714300,5003.2001953125],[1254800700,5027.39990234375],[1254887100,4985.75],
[1254973500,5002.25],[1255059900,4945.2001953125],[1255319100,5054.25],
[1255405500,null],[1255491900,5118.2001953125],[1255578300,5108.85009765625],
[1255664700,5142.14990234375],[1256010300,5114.4501953125],
[1256096700,5063.60009765625],[1256183100,4988.60009765625],
[1256269500,4997.0498046875],[1256528700,4970.89990234375],
[1256615100,4846.7001953125],[1256701500,4826.14990234375],
[1256787900,4750.5498046875],[1256874300,4711.7001953125],
[1257219900,4563.89990234375],[1257306300,4710.7998046875],
[1257392700,4765.5498046875],[1257479100,4796.14990234375],
[1257738300,4898.39990234375],[1257824700,4881.7001953125],
[1257911100,5003.9501953125],[1257997500,4952.64990234375],
[1258083900,4998.9501953125],[1258343100,5058.0498046875],[1258429500,5062.25],
[1258515900,5054.7001953125],[1258602300,4989.0],[1258688700,5052.4501953125],
[1258947900,5103.5498046875],[1259034300,5090.5498046875],
[1259120700,5108.14990234375],[1259207100,5005.5498046875],[1259293500,4941.75],
[1259552700,5032.7001953125],[1259639100,5122.0],[1259725500,5123.25],
[1259811900,5131.7001953125],[1259898300,5108.89990234375],
[1260157500,5066.7001953125],[1260243900,5147.9501953125],[1260330300,5112.0],
[1260416700,5134.64990234375],[1260503100,5117.2998046875],
[1260762300,5105.7001953125],[1260848700,5033.0498046875],
[1260935100,5042.0498046875],[1261021500,5041.75],[1261107900,4987.7001953125],
[1261367100,4952.60009765625],[1261453500,4985.85009765625],
[1261542300,5144.60009765625],[1261628700,5178.39990234375],
[1262060700,5187.9501953125],[1262147100,5169.4501953125],
[1262233500,5201.0498046875],[1262576700,5232.2001953125],
[1262663100,5277.89990234375],[1262749500,5281.7998046875],
[1262835900,5263.10009765625],[1262922300,5244.75],[1263181500,5249.39990234375],
[1263267900,5210.39990234375],[1263354300,5233.9501953125],
[1263440700,5259.89990234375],[1263527100,5252.2001953125],
[1263786300,5274.85009765625],[1263872700,5225.64990234375],
[1263959100,5221.7001953125],[1264045500,5094.14990234375],[1264131900,5036.0],
[1264391100,5007.89990234375],[1264563900,4853.10009765625],[1264650300,4867.25],
[1264736700,4882.0498046875],[1264995900,4899.7001953125],
[1265082300,4830.10009765625],[1265168700,4931.85009765625],
[1265255100,4845.35009765625],[1265341500,4718.64990234375],[1265434140,null],
[1265600700,4760.39990234375],[1265687100,4792.64990234375],
[1265773500,4757.2001953125],[1265859900,4826.85009765625],
[1266205500,4801.9501953125],[1266291900,4855.75],[1266378300,4914.0],
[1266464700,4887.75],[1266551100,4844.89990234375],[1266810300,4856.39990234375],
[1266896700,4870.0498046875],[1266983100,4858.60009765625],[1267069500,4859.75],
[1267155900,4922.2998046875],[1267501500,5017.0],[1267587900,5088.10009765625],
[1267674300,5080.25],[1267760700,5088.7001953125],[1268019900,5124.0],
[1268106300,5101.5],[1268192700,5116.25],[1268279100,5133.39990234375],
[1268365500,5137.0],[1268624700,5128.89990234375],[1268711100,5198.10009765625],
[1268797500,5231.89990234375],[1268883900,5245.89990234375],
[1268970300,5262.7998046875],[1269229500,5205.2001953125],
[1269315900,5225.2998046875],[1269488700,5260.39990234375],[1269575100,5282.0],
[1269834300,5302.85009765625],[1269920700,5262.4501953125],
[1270007100,5249.10009765625],[1270093500,5290.5],[1270439100,5368.39990234375],
[1270525500,5366.0],[1270611900,5374.64990234375],[1270698300,5304.4501953125],
[1270784700,5361.75],[1271043900,5339.7001953125],[1271130300,5322.9501953125],
[1271303100,5273.60009765625],[1271389500,5262.60009765625],
[1271648700,5203.64990234375],[1271735100,5230.10009765625],
[1271821500,5244.89990234375],[1271907900,5269.35009765625],
[1271994300,5304.10009765625],[1272253500,5322.4501953125],
[1272339900,5308.35009765625],[1272426300,5215.4501953125],
[1272512700,5254.14990234375],[1272599100,5278.0],[1272858300,5222.75],
[1272944700,5148.5],[1273031100,5124.89990234375],[1273117500,5090.85009765625],
[1273203900,5018.0498046875],[1273463100,5193.60009765625],
[1273549500,5136.14990234375],[1273635900,5156.64990234375],
[1273722300,5178.89990234375],[1273808700,5093.5],[1274067900,5059.89990234375],
[1274154300,5066.2001953125],[1274240700,4919.64990234375],
[1274327100,4947.60009765625],[1274413500,4931.14990234375],
[1274672700,4943.9501953125],[1274759100,4806.75],[1274845500,4917.39990234375],
[1274931900,5003.10009765625],[1275018300,5066.5498046875],
[1275277500,5086.2998046875],[1275363900,4970.2001953125],
[1275450300,5019.85009765625],[1275536700,5110.5],[1275623100,5135.5],
[1275882300,5034.0],[1275968700,4987.10009765625],[1276055100,5000.2998046875],
[1276141500,5078.60009765625],[1276227900,5119.35009765625],
[1276487100,5197.7001953125],[1276573500,5222.35009765625],
[1276659900,5233.35009765625],[1276746300,5274.85009765625],
[1276832700,5262.60009765625],[1277091900,5353.2998046875],
[1277178300,5316.5498046875],[1277264700,5323.14990234375],
[1277351100,5320.60009765625],[1277437500,5269.0498046875],[1277696700,5333.5],
[1277783100,5256.14990234375],[1277869500,5312.5],[1277955900,5251.39990234375],
[1278042300,5237.10009765625],[1278301500,5235.89990234375],
[1278387900,5289.0498046875],[1278474300,5241.10009765625],
[1278560700,5296.85009765625],[1278647100,5352.4501953125],[1278906300,5383.0],
[1278992700,5400.64990234375],[1279079100,5386.14990234375],[1279165500,5378.75],
[1279251900,5393.89990234375],[1279511100,5386.4501953125],[1279597500,5368.0],
[1279683900,5399.35009765625],[1279770300,5441.9501953125],
[1279856700,5449.10009765625],[1280115900,5418.60009765625],
[1280202300,5430.60009765625],[1280288700,5397.5498046875],
[1280375100,5408.89990234375],[1280461500,5367.60009765625],
[1280720700,5431.64990234375],[1280807100,5439.5498046875],
[1280893500,5467.85009765625],[1280979900,5447.10009765625],[1281066300,5439.25],
[1281325500,5486.14990234375],[1281411900,5460.7001953125],
[1281498300,5420.60009765625],[1281584700,5416.4501953125],
[1281671100,5452.10009765625],[1281930300,5418.2998046875],
[1282016700,5414.14990234375],[1282103100,5479.14990234375],
[1282189500,5540.2001953125],[1282275900,5530.64990234
375],[1282535100,5543.5],[1282621500,5505.10009765625],
[1282707900,5462.35009765625],[1282794300,5477.89990234375],
[1282880700,5408.7001953125],[1283139900,5415.4501953125],
[1283226300,5402.39990234375],[1283312700,5471.85009765625],
[1283399100,5486.14990234375],[1283485500,5479.39990234375],
[1283744700,5576.9501953125],[1283831100,5604.0],[1283917500,5607.85009765625],
[1284003900,5640.0498046875],[1284349500,5760.0],[1284435900,5795.5498046875],
[1284522300,5860.9501953125],[1284608700,5828.7001953125],
[1284695100,5884.9501953125],[1284954300,5980.4501953125],
[1285040700,6009.0498046875],[1285127100,5991.0],[1285213500,5959.5498046875],
[1285299900,6018.2998046875],[1285559100,6035.64990234375],[1285645500,6029.5],
[1285731900,5991.2998046875],[1285818300,6029.9501953125],
[1285904700,6143.39990234375],[1286163900,6159.4501953125],
[1286250300,6145.7998046875],[1286336700,6186.4501953125],
[1286423100,6120.2998046875],[1286509500,6103.4501953125],
[1286768700,6135.85009765625],[1286855100,6090.89990234375],
[1286941500,6233.89990234375],[1287027900,6177.35009765625],
[1287114300,6062.64990234375],[1287373500,6075.9501953125],
[1287459900,6027.2998046875],[1287546300,5982.10009765625],[1287632700,6101.5],
[1287719100,6066.0498046875],[1287978300,6105.7998046875],[1288064700,6082.0],
[1288151100,6012.64990234375],[1288237500,5987.7001953125],
[1288323900,6017.7001953125],[1288583100,6117.5498046875],[1288669500,6119.0],
[1288755900,6160.5],[1288842300,6281.7998046875],[1289187900,6273.2001953125],
[1289274300,6301.5498046875],[1289360700,6275.7001953125],[1289447100,6194.25],
[1289533500,6071.64990234375],[1289792700,6121.60009765625],
[1289879100,5988.7001953125],[1290051900,5998.7998046875],
[1290138300,5890.2998046875],[1290397500,6010.0],[1290483900,5934.75],
[1290570300,5865.75],[1290656700,5799.75],[1290743100,5751.9501953125],
[1291002300,5830.0],[1291088700,5862.7001953125],[1291175100,5960.89990234375],
[1291261500,6011.7001953125],[1291347900,5992.7998046875],[1291607100,5992.25],
[1291693500,5976.5498046875],[1291779900,5903.7001953125],[1291866300,5766.5],
[1291952700,5857.35009765625],[1292211900,5907.64990234375],
[1292298300,5944.10009765625],[1292384700,5892.2998046875],[1292471100,5948.75],
[1292816700,5947.0498046875],[1292903100,6000.64990234375],
[1292989500,5984.39990234375],[1293075900,5980.0],[1293162300,6011.60009765625],
[1293421500,5998.10009765625],[1293507900,5996.0],[1293594300,6060.35009765625],
[1293680700,6101.85009765625],[1293767100,6134.5],[1294026300,6157.60009765625],
[1294112700,6146.35009765625],[1294199100,6079.7998046875],[1294285500,6048.25],
[1294371900,5904.60009765625],[1294631100,5762.85009765625],
[1294717500,5754.10009765625],[1294803900,5863.25],[1294890300,5751.89990234375],
[1294976700,5654.5498046875],[1295235900,5654.75],[1295322300,5724.0498046875],
[1295408700,5691.0498046875],[1295495100,5711.60009765625],[1295581500,5696.5],
[1295840700,5743.25],[1295927100,5687.39990234375],[1296099900,5604.2998046875],
[1296186300,5512.14990234375],[1296445500,5505.89990234375],
[1296531900,5417.2001953125],[1296618300,5432.0],[1296704700,5526.75],
[1296791100,5395.75],[1297050300,5396.0],[1297136700,5312.5498046875],
[1297223100,5253.5498046875],[1297309500,5225.7998046875],[1297395900,5310.0],
[1297655100,5456.0],[1297741500,5481.0],[1297827900,5481.7001953125],
[1297914300,5546.4501953125],[1298000700,5458.9501953125],
[1298259900,5518.60009765625],[1298346300,5469.2001953125],
[1298432700,5437.35009765625],[1298519100,5262.7001953125],
[1298605500,5303.5498046875],[1298864700,5333.25],[1298951100,5522.2998046875],
[1299123900,5536.2001953125],[1299210300,5538.75],[1299469500,5463.14990234375],
[1299555900,5520.7998046875],[1299642300,5531.0],[1299728700,5494.39990234375],
[1299815100,5445.4501953125],[1300074300,5531.5],[1300160700,5449.64990234375],
[1300247100,5511.14990234375],[1300333500,5446.64990234375],
[1300419900,5373.7001953125],[1300679100,5364.75],[1300765500,5413.85009765625],
[1300851900,5480.25],[1300938300,5522.39990234375],[1301024700,5654.25],
[1301283900,5687.25],[1301370300,5736.35009765625],[1301456700,5787.64990234375],
[1301543100,5833.75],[1301629500,5826.0498046875],[1301888700,5908.4501953125],
[1301975100,5910.0498046875],[1302061500,5891.75],[1302147900,5885.7001953125],
[1302234300,5842.0],[1302493500,5785.7001953125],[1302666300,5911.5],
[1302839100,5824.5498046875],[1303098300,5729.10009765625],[1303184700,5740.75],
[1303271100,5851.64990234375],[1303357500,5884.7001953125],[1303703100,5874.5],
[1303789500,5868.39990234375],[1303875900,5833.89990234375],
[1303962300,5785.4501953125],[1304048700,5749.5],[1304307900,5701.2998046875],
[1304394300,5565.25],[1304480700,5537.14990234375],[1304567100,5459.85009765625],
[1304653500,5551.4501953125],[1304912700,5551.10009765625],[1304999100,5541.25],
[1305085500,5565.0498046875],[1305171900,5486.14990234375],[1305258300,5544.75],
[1305517500,5499.0],[1305603900,5438.9501953125],[1305690300,5420.60009765625],
[1305776700,5428.10009765625],[1305863100,5486.35009765625],
[1306122300,5386.5498046875],[1306208700,5394.85009765625],
[1306295100,5348.9501953125],[1306381500,5412.35009765625],
[1306467900,5476.10009765625],[1306727100,5473.10009765625],[1306813500,null],
[1306899900,5592.0],[1306986300,5550.35009765625],[1307072700,5516.75],
[1307331900,5532.0498046875],[1307418300,5556.14990234375],
[1307504700,5526.85009765625],[1307591100,5521.0498046875],
[1307677500,5485.7998046875],[1307936700,5482.7998046875],[1308023100,5500.5],
[1308109500,5447.5],[1308195900,5396.75],[1308282300,5366.39990234375],
[1308541500,5257.89990234375],[1308627900,5275.85009765625],
[1308714300,5278.2998046875],[1308800700,5320.0],[1308887100,5471.25],
[1309146300,5526.60009765625],[1309232700,5545.2998046875],
[1309319100,5600.4501953125],[1309405500,5647.39990234375],
[1309491900,5627.2001953125],[1309751100,5650.5],[1309837500,5632.10009765625],
[1309923900,5625.4501953125],[1310010300,5728.9501953125],
[1310096700,5660.64990234375],[1310355900,5616.10009765625],
[1310442300,5526.14990234375],[1310528700,5585.4501953125],[1310615100,null],
[1310701500,5581.10009765625],[1310960700,5567.0498046875],
[1311047100,5613.5498046875],[1311133500,5567.0498046875],
[1311219900,5541.60009765625],[1311306300,5633.9501953125],
[1311565500,5680.2998046875],[1311651900,5574.85009765625],
[1311738300,5546.7998046875],[1311824700,5487.75],[1311911100,5482.0],
[1312170300,5516.7998046875],[1312256700,5456.5498046875],
[1312343100,5404.7998046875],[1312429500,5331.7998046875],[1312515900,5211.25],
[1312775100,5118.5],[1312861500,5072.85009765625],[1312947900,5161.0],
[1313034300,5138.2998046875],[1313120700,5072.9501953125],
[1313466300,5035.7998046875],[1313552700,5056.60009765625],
[1313639100,4944.14990234375],[1313725500,4845.64990234375],
[1313984700,4898.7998046875],[1314071100,4948.89990234375],
[1314157500,4888.89990234375],[1314243900,4839.60009765625],
[1314330300,4747.7998046875],[1314589500,4919.60009765625],[1314675900,5001.0],
[1314935100,5040.0],[1315194300,5017.2001953125],[1315280700,5064.2998046875],
[1315367100,5124.64990234375],[1315453500,5153.25],[1315539900,5059.4501953125],
[1315799100,4946.7998046875],[1315885500,4940.9501953125],
[1315971900,5012.5498046875],[1316058300,5075.7001953125],[1316144700,5084.25],
[1316403900,5031.9501953125],[1316490300,5140.2001953125],[1316576700,5133.25],
[1316663100,4923.64990234375],[1316749500,4867.75],[1317008700,4835.39990234375],
[1317095100,4971.25],[1317181500,4945.89990234375],[1317267900,5015.4501953125],
[1317354300,4943.25],[1317613500,4849.5],[1317699900,4772.14990234375],
[1317786300,4751.2998046875],[1317959100,4888.0498046875],
[1318218300,4979.60009765625],[1318304700,4974.35009765625],
[1318391100,5099.39990234375],[1318477500,5077.85009765625],
[1318563900,5132.2998046875],[1318823100,5118.25],[1318909500,5037.5],
[1318995900,5139.14990234375],[1319082300,5091.89990234375],
[1319168700,5049.9501953125],[1319427900,5098.35009765625],
[1319514300,5191.60009765625],[1319773500,5360.7001953125],
[1320032700,5326.60009765625],[1320119100,5257.9501953125],
[1320205500,5258.4501953125],[1320291900,5265.75],[1320378300,5284.2001953125],
[1320723900,5289.35009765625],[1320810300,5221.0498046875],
[1320983100,5168.85009765625],[1321242300,5148.35009765625],[1321328700,5068.5],
[1321415100,5030.4501953125],[1321501500,4934.75],[1321587900,4905.7998046875],
[1321847100,4778.35009765625],[1321933500,4812.35009765625],
[1322019900,4706.4501953125],[1322106300,null],[1322192700,4710.0498046875],
[1322451900,4851.2998046875],[1322538300,4805.10009765625],
[1322624700,4832.0498046875],[1322711100,4936.85009765625],
[1322797500,5050.14990234375],[1323056700,5039.14990234375],
[1323229500,5062.60009765625],[1323315900,4943.64990234375],
[1323402300,4866.7001953125],[1323661500,4764.60009765625],
[1323747900,4800.60009765625],[1323834300,4763.25],[1323920700,4746.35009765625],
[1324007100,4651.60009765625],[1324266300,4613.10009765625],
[1324352700,4544.2001953125],[1324439100,4693.14990234375],
[1324525500,4733.85009765625],[1324611900,4714.0],[1324871100,null],
[1324957500,4750.5],[1325043900,4705.7998046875],[1325130300,4646.25],
[1325216700,4624.2998046875],[1325475900,null],[1325562300,4765.2998046875],
[1325648700,4749.64990234375],[1325735100,4749.9501953125],
[1325821500,4754.10009765625],[1325915100,null],[1326080700,4742.7998046875],
[1326167100,4849.5498046875],[1326253500,4860.9501953125],[1326339900,4831.25],
[1326426300,4866.0],[1326685500,4873.89990234375],[1326771900,4967.2998046875],
[1326858300,4955.7998046875],[1326944700,5018.39990234375],
[1327031100,5048.60009765625],[1327290300,5046.25],[1327376700,5127.35009765625],
[1327463100,5158.2998046875],[1327635900,5204.7001953125],
[1327895100,5087.2998046875],[1327981500,5199.25],[1328067900,5235.7001953125],
[1328154300,5269.89990234375],[1328240700,5325.85009765625],
[1328499900,5361.64990234375],[1328586300,5335.14990234375],
[1328672700,5368.14990234375],[1328759100,5412.35009765625],
[1328845500,5381.60009765625],[1329104700,5390.2001953
125],[1329191100,5416.0498046875],[1329277500,5531.9501953125],
[1329363900,5521.9501953125],[1329450300,5564.2998046875],
[1329795900,5607.14990234375],[1329882300,5505.35009765625],
[1329968700,5483.2998046875],[1330055100,5429.2998046875],
[1330314300,5281.2001953125],[1330400700,5375.5],[1330487100,5385.2001953125],
[1330573500,5339.75],[1330659900,5359.35009765625],[1330753500,null],
[1330919100,5280.35009765625],[1331005500,5222.39990234375],
[1331091900,5220.4501953125],[1331264700,5333.5498046875],
[1331523900,5359.5498046875],[1331610300,5429.5],[1331696700,5463.89990234375],
[1331783100,5380.5],[1331869500,5317.89990234375],[1332128700,5257.0498046875],
[1332215100,5274.85009765625],[1332301500,5364.9501953125],
[1332387900,5228.4501953125],[1332474300,5278.2001953125],[1332733500,5184.25],
[1332819900,5243.14990234375],[1332906300,5194.75],[1332992700,5178.85009765625],
[1333079100,5295.5498046875],[1333338300,5317.89990234375],[1333424700,5358.5],
[1333511100,5322.89990234375],[1333943100,5234.39990234375],
[1334029500,5243.60009765625],[1334115900,5226.85009765625],
[1334202300,5276.85009765625],[1334288700,5207.4501953125],
[1334547900,5226.2001953125],[1334634300,5289.7001953125],[1334720700,5300.0],
[1334807100,5332.39990234375],[1334893500,5290.85009765625],
[1335152700,5200.60009765625],[1335239100,5222.64990234375],[1335325500,5202.0],
[1335411900,5189.0],[1335498300,5190.60009765625],[1335757500,5248.14990234375],
[1335930300,5239.14990234375],[1336016700,5188.39990234375],
[1336103100,5086.85009765625],[1336362300,5114.14990234375],
[1336448700,4999.9501953125],[1336535100,4974.7998046875],
[1336621500,4965.7001953125],[1336707900,4928.89990234375],
[1336967100,4907.7998046875],[1337053500,4942.7998046875],[1337139900,4858.25],
[1337226300,4870.2001953125],[1337312700,4891.4501953125],[1337571900,null],
[1337658300,4860.5],[1337744700,4835.64990234375],[1337831100,4921.39990234375],
[1337917500,4920.39990234375],[1338176700,4985.64990234375],
[1338263100,4990.10009765625],[1338349500,4950.75],[1338435900,4924.25],
[1338522300,4841.60009765625],[1338781500,4848.14990234375],
[1338867900,4863.2998046875],[1338954300,4997.10009765625],
[1339040700,5049.64990234375],[1339127100,5068.35009765625],
[1339386300,5054.10009765625],[1339472700,5115.89990234375],
[1339559100,5121.4501953125],[1339645500,5054.75],[1339731900,5139.0498046875],
[1339991100,5064.25],[1340077500,5103.85009765625],[1340163900,5120.5498046875],
[1340250300,5165.0],[1340336700,5146.0498046875],[1340595900,5114.64990234375],
[1340682300,5120.7998046875],[1340768700,5141.89990234375],
[1340855100,5149.14990234375],[1340941500,5278.89990234375],
[1341200700,5278.60009765625],[1341287100,5287.9501953125],
[1341373500,5302.5498046875],[1341459900,5327.2998046875],
[1341546300,5316.9501953125],[1341805500,5275.14990234375],
[1341891900,5345.35009765625],[1341978300,5306.2998046875],[1342064700,5235.25],
[1342151100,5227.25],[1342410300,5197.25],[1342496700,5192.85009765625],
[1342583100,5216.2998046875],[1342669500,5242.7001953125],
[1342755900,5205.10009765625],[1343015100,5117.9501953125],
[1343101500,5128.2001953125],[1343187900,5109.60009765625],[1343274300,5043.0],
[1343360700,5099.85009765625],[1343619900,5199.7998046875],[1343706300,5229.0],
[1343792700,5240.5],[1343879100,5227.75],[1343965500,5215.7001953125],
[1344224700,5282.5498046875],[1344311100,5336.7001953125],[1344397500,5338.0],
[1344483900,5322.9501953125],[1344570300,5320.39990234375],
[1344829500,5347.89990234375],[1344915900,5380.35009765625],
[1345088700,5362.9501953125],[1345175100,5366.2998046875],[1345520700,5421.0],
[1345607100,5412.85009765625],[1345693500,5415.35009765625],
[1345779900,5386.7001953125],[1346039100,5350.25],[1346125500,null],
[1346211900,5287.7998046875],[1346298300,5315.0498046875],[1346384700,5258.5],
[1346643900,5253.75],[1346730300,5274.0],[1346816700,5225.7001953125],
[1346903100,5238.39990234375],[1346989500,5342.10009765625],[1347083100,null],
[1347248700,5363.4501953125],[1347335100,5390.0],[1347421500,5431.0],
[1347507900,5435.35009765625],[1347594300,5577.64990234375],[1347853500,5610.0],
[1347939900,5600.0498046875],[1348112700,5554.25],[1348199100,5691.14990234375],
[1348458300,5669.60009765625],[1348544700,5673.89990234375],
[1348631100,5663.4501953125],[1348717500,5649.5],[1348803900,5703.2998046875],
[1349063100,5718.7998046875],[1349235900,5731.25],[1349322300,5787.60009765625],
[1349408700,5746.9501953125],[1349667900,5676.0],[1349754300,5704.60009765625],
[1349840700,5652.14990234375],[1349927100,5708.0498046875],
[1350013500,5676.0498046875],[1350272700,5687.25],[1350359100,5648.0],
[1350445500,5660.25],[1350531900,5718.7001953125],[1350618300,5684.25],
[1350877500,5717.14990234375],[1350963900,5691.39990234375],
[1351136700,5705.2998046875],[1351482300,5665.60009765625],
[1351568700,5597.89990234375],[1351655100,5619.7001953125],
[1351741500,5645.0498046875],[1351827900,5697.7001953125],
[1352087100,5704.2001953125],[1352173500,5724.39990234375],
[1352259900,5760.10009765625],[1352346300,5738.75],[1352432700,5686.25],
[1352611800,null],[1352691900,5683.7001953125],[1352951100,5631.0],
[1353037500,5574.0498046875],[1353296700,5571.39990234375],
[1353383100,5571.5498046875],[1353469500,5614.7998046875],[1353555900,5627.75],
[1353642300,5626.60009765625],[1353901500,5635.89990234375],
[1353987900,5727.4501953125],[1354160700,5825.0],[1354247100,5879.85009765625],
[1354506300,5870.9501953125],[1354592700,5889.25],[1354679100,5900.5],
[1354765500,5930.89990234375],[1354851900,5907.39990234375],
[1355111100,5908.89990234375],[1355197500,5898.7998046875],[1355283900,5888.0],
[1355370300,5851.5],[1355456700,5879.60009765625],[1355715900,5857.89990234375],
[1355802300,5896.7998046875],[1355888700,5929.60009765625],
[1355975100,5916.39990234375],[1356061500,5847.7001953125],[1356320700,5855.75],
[1356493500,5905.60009765625],[1356579900,5870.10009765625],
[1356666300,5908.35009765625],[1356925500,5905.10009765625],[1357011900,null],
[1357098300,5993.25],[1357184700,6009.5],[1357271100,6016.14990234375],
[1357530300,5988.39990234375],[1357616700,6001.7001953125],[1357703100,5971.5],
[1357789500,5968.64990234375],[1357875900,5951.2998046875],
[1358135100,6024.0498046875],[1358221500,6056.60009765625],
[1358307900,6001.85009765625],[1358394300,6039.2001953125],
[1358480700,6064.39990234375],[1358739900,6082.2998046875],[1358826300,6048.5],
[1358912700,6054.2998046875],[1358999100,6019.35009765625],
[1359085500,6074.64990234375],[1359344700,6074.7998046875],
[1359431100,6049.89990234375],[1359517500,6055.75],[1359603900,6034.75],
[1359690300,5998.89990234375],[1359949500,5987.25],[1360035900,5956.89990234375],
[1360122300,5959.2001953125],[1360208700,5938.7998046875],[1360295100,5903.5],
[1360554300,5897.85009765625],[1360640700,5922.5],[1360727100,5932.9501953125],
[1360813500,5896.9501953125],[1360899900,5887.39990234375],
[1361159100,5898.2001953125],[1361245500,5939.7001953125],
[1361331900,5943.0498046875],[1361418300,5852.25],[1361504700,5850.2998046875],
[1361763900,5854.75],[1361850300,5761.35009765625],[1361936700,5796.89990234375],
[1362023100,5693.0498046875],[1362109500,5719.7001953125],[1362368700,5698.5],
[1362455100,5784.25],[1362541500,5818.60009765625],[1362627900,5863.2998046875],
[1362714300,5945.7001953125],[1362973500,5942.35009765625],
[1363059900,5914.10009765625],[1363146300,5851.2001953125],
[1363232700,5908.9501953125],[1363319100,5872.60009765625],[1363578300,5835.25],
[1363664700,5745.9501953125],[1363751100,5694.39990234375],[1363837500,5658.75],
[1363923900,5651.35009765625],[1364183100,5633.85009765625],
[1364269500,5641.60009765625],[1364442300,5682.5498046875],
[1364787900,5704.39990234375],[1364874300,5748.10009765625],
[1364960700,5672.89990234375],[1365047100,5574.75],[1365133500,5553.25],
[1365392700,5542.9501953125],[1365479100,5495.10009765625],
[1365565500,5558.7001953125],[1365651900,5594.0],[1365738300,5528.5498046875],
[1365997500,5568.39990234375],[1366083900,5688.9501953125],
[1366170300,5688.7001953125],[1366256700,5783.10009765625],
[1366602300,5834.39990234375],[1366688700,5836.89990234375],
[1366861500,5916.2998046875],[1366947900,5871.4501953125],
[1367207100,5904.10009765625],[1367293500,5930.2001953125],
[1367466300,5999.35009765625],[1367552700,5944.0],[1367811900,5971.0498046875],
[1367898300,6043.5498046875],[1367984700,6069.2998046875],
[1368071100,6050.14990234375],[1368157500,6094.75],[1368416700,5980.4501953125],
[1368503100,5995.39990234375],[1368589500,6146.75],[1368675900,6169.89990234375],
[1368762300,6187.2998046875],[1369021500,6156.89990234375],
[1369107900,6114.10009765625],[1369194300,6094.5],[1369280700,5967.0498046875],
[1369367100,5983.5498046875],[1369626300,6083.14990234375],[1369712700,6111.25],
[1369799100,6104.2998046875],[1369885500,6124.0498046875],
[1369971900,5985.9501953125],[1370231100,5939.2998046875],
[1370317500,5919.4501953125],[1370403900,5923.85009765625],
[1370490300,5921.39990234375],[1370576700,5881.0],[1370835900,5878.0],
[1370922300,5788.7998046875],[1371008700,5760.2001953125],
[1371095100,5699.10009765625],[1371181500,5808.39990234375],
[1371440700,5850.0498046875],[1371527100,5813.60009765625],[1371613500,5822.25],
[1371699900,5655.89990234375],[1371786300,5667.64990234375],[1372045500,5590.25],
[1372131900,5609.10009765625],[1372218300,5588.7001953125],
[1372304700,5682.35009765625],[1372391100,5842.2001953125],
[1372650300,5898.85009765625],[1372736700,5857.5498046875],
[1372823100,5770.89990234375],[1372909500,5836.9501953125],
[1372995900,5867.89990234375],[1373255100,5811.5498046875],[1373341500,5859.0],
[1373427900,5816.7001953125],[1373514300,5935.10009765625],[1373600700,6009.0],
[1373859900,6030.7998046875],[1373946300,5955.25],[1374032700,5973.2998046875],
[1374119100,6038.0498046875],[1374205500,6029.2001953125],
[1374464700,6031.7998046875],[1374551100,6077.7998046875],[1374637500,5990.5],
[1374723900,5907.5],[1374810300,5886.2001953125],[1375069500,5831.64990234375],
[1375155900,5755.0498046875],[1375242300,5742.0],[1375328700,5727.85009765625],
[1375415100,5677.899
90234375],[1375674300,5685.39990234375],[1375760700,5542.25],
[1375847100,5519.10009765625],[1375933500,5565.64990234375],
[1376279100,5612.39990234375],[1376365500,5699.2998046875],
[1376451900,5742.2998046875],[1376624700,5507.85009765625],[1376883900,5414.75],
[1376970300,5401.4501953125],[1377056700,5302.5498046875],
[1377143100,5408.4501953125],[1377229500,5471.75],[1377488700,5476.5],
[1377575100,5287.4501953125],[1377661500,5285.0],[1377747900,5409.0498046875],
[1377834300,5471.7998046875],[1378093500,5550.75],[1378179900,5341.4501953125],
[1378266300,5448.10009765625],[1378352700,5592.9501953125],
[1378439100,5680.39990234375],[1378784700,5896.75],[1378871100,5913.14990234375],
[1378957500,5850.7001953125],[1379043900,5850.60009765625],
[1379303100,5840.5498046875],[1379389500,5850.2001953125],
[1379475900,5899.4501953125],[1379562300,6115.5498046875],
[1379648700,6012.10009765625],[1379907900,5889.75],[1379994300,5892.4501953125],
[1380080700,5873.85009765625],[1380167100,5882.25],[1380253500,5833.2001953125],
[1380512700,5735.2998046875],[1380599100,5780.0498046875],
[1380771900,5909.7001953125],[1380858300,5907.2998046875],
[1381117500,5906.14990234375],[1381203900,5928.39990234375],
[1381290300,6007.4501953125],[1381376700,6020.9501953125],
[1381463100,6096.2001953125],[1381722300,6112.7001953125],
[1381808700,6089.0498046875],[1381981500,6045.85009765625],
[1382067900,6189.35009765625],[1382327100,6204.9501953125],
[1382413500,6202.7998046875],[1382499900,6178.35009765625],
[1382586300,6164.35009765625],[1382672700,6144.89990234375],
[1382931900,6101.10009765625],[1383018300,6220.89990234375],
[1383104700,6251.7001953125],[1383191100,6299.14990234375],
[1383277500,6307.2001953125],[1383623100,6253.14990234375],
[1383709500,6215.14990234375],[1383795900,6187.25],[1383882300,6140.75],
[1384141500,6078.7998046875],[1384227900,6018.0498046875],
[1384314300,5989.60009765625],[1384400700,6056.14990234375],[1384746300,6189.0],
[1384832700,6203.35009765625],[1384919100,6122.89990234375],
[1385005500,5999.0498046875],[1385091900,5995.4501953125],
[1385351100,6115.35009765625],[1385437500,6059.10009765625],
[1385523900,6057.10009765625],[1385610300,6091.85009765625],
[1385696700,6176.10009765625],[1385955900,6217.85009765625],
[1386042300,6201.85009765625],[1386128700,6160.9501953125],
[1386215100,6241.10009765625],[1386301500,6259.89990234375],
[1386560700,6363.89990234375],[1386647100,6332.85009765625],
[1386733500,6307.89990234375],[1386819900,6237.0498046875],
[1386906300,6168.39990234375],[1387165500,6154.7001953125],
[1387251900,6139.0498046875],[1387338300,6217.14990234375],
[1387424700,6166.64990234375],[1387511100,6274.25],[1387770300,6284.5],
[1387856700,6268.39990234375],[1388029500,6278.89990234375],
[1388115900,6313.7998046875],[1388375100,6291.10009765625],[1388461500,6304.0],
[1388547900,null],[1388634300,6221.14990234375],[1388720700,6211.14990234375],
[1388979900,6191.4501953125],[1389066300,6162.25],[1389152700,6174.60009765625],
[1389239100,6168.35009765625],[1389325500,6171.4501953125],[1389584700,6272.75],
[1389671100,6241.85009765625],[1389757500,6320.89990234375],
[1389843900,6318.89990234375],[1389930300,6261.64990234375],
[1390189500,6303.9501953125],[1390275900,6313.7998046875],
[1390362300,6338.9501953125],[1390448700,6345.64990234375],[1390535100,6266.75],
[1390794300,6135.85009765625],[1390880700,6126.25],[1390967100,6120.25],
[1391053500,6073.7001953125],[1391139900,6089.5],[1391399100,6001.7998046875],
[1391485500,6000.89990234375],[1391571900,6022.39990234375],
[1391658300,6036.2998046875],[1391744700,6063.2001953125],
[1392003900,6053.4501953125],[1392090300,6062.7001953125],[1392176700,6084.0],
[1392263100,6001.10009765625],[1392349500,6048.35009765625],[1392608700,null],
[1392695100,6127.10009765625],[1392781500,6152.75],[1392867900,6091.4501953125],
[1392954300,6155.4501953125],[1393213500,6186.10009765625],
[1393299900,6200.0498046875],[1393386300,6238.7998046875],
[1393559100,6276.9501953125],[1393818300,6221.4501953125],
[1393904700,6297.9501953125],[1393991100,6328.64990234375],
[1394077500,6401.14990234375],[1394163900,6526.64990234375],[1394423100,6537.25],
[1394509500,6511.89990234375],[1394595900,6516.89990234375],
[1394682300,6493.10009765625],[1394768700,6504.2001953125],
[1395114300,6516.64990234375],[1395200700,6524.0498046875],
[1395287100,6483.10009765625],[1395373500,6493.2001953125],[1395466200,null],
[1395632700,6583.5],[1395719100,6589.75],[1395805500,6601.39990234375],
[1395891900,6641.75],[1395978300,6695.89990234375],[1396237500,6704.2001953125],
[1396323900,6721.0498046875],[1396410300,6752.5498046875],
[1396496700,6736.10009765625],[1396583100,6694.35009765625],
[1396842300,6695.0498046875],[1397015100,6796.2001953125],
[1397101500,6796.39990234375],[1397187900,6776.2998046875],
[1397533500,6733.10009765625],[1397619900,6675.2998046875],
[1397706300,6779.39990234375],[1398051900,6817.64990234375],
[1398138300,6815.35009765625],[1398224700,6840.7998046875],[1398311100,null],
[1398397500,6782.75],[1398656700,6761.25],[1398743100,6715.25],
[1398829500,6696.39990234375],[1399002300,6694.7998046875],
[1399261500,6699.35009765625],[1399347900,6715.2998046875],
[1399434300,6652.5498046875],[1399520700,6659.85009765625],
[1399607100,6858.7998046875],[1399866300,7014.25],[1399952700,7108.75],
[1400039100,7108.75],[1400125500,7123.14990234375],[1400211900,7203.0],
[1400471100,7263.5498046875],[1400557500,7275.5],[1400643900,7252.89990234375],
[1400730300,7276.39990234375],[1400816700,7367.10009765625],
[1401075900,7359.0498046875],[1401162300,7318.0],[1401248700,7329.64990234375],
[1401335100,7235.64990234375],[1401421500,7229.9501953125],[1401680700,7362.5],
[1401767100,7415.85009765625],[1401853500,7402.25],[1401939900,7474.10009765625],
[1402026300,7583.39990234375],[1402285500,7654.60009765625],
[1402371900,7656.39990234375],[1402458300,7626.85009765625],
[1402544700,7649.89990234375],[1402631100,7542.10009765625],
[1402890300,7533.5498046875],[1402976700,7631.7001953125],
[1403063100,7558.2001953125],[1403149500,7540.7001953125],
[1403235900,7511.4501953125],[1403495100,7493.35009765625],
[1403581500,7580.2001953125],[1403667900,7569.25],[1403754300,7493.2001953125],
[1403840700,7508.7998046875],[1404099900,7611.35009765625],
[1404186300,7634.7001953125],[1404272700,7725.14990234375],
[1404359100,7714.7998046875],[1404445500,7751.60009765625],
[1404704700,7787.14990234375],[1404791100,7623.2001953125],[1404877500,7585.0],
[1404963900,7567.75],[1405050300,7459.60009765625],[1405309500,7454.14990234375],
[1405395900,7526.64990234375],[1405482300,7624.39990234375],
[1405568700,7640.4501953125],[1405655100,7663.89990234375],
[1405914300,7684.2001953125],[1406000700,7767.85009765625],[1406087100,7795.75],
[1406173500,7830.60009765625],[1406259900,7790.4501953125],
[1406519100,7748.7001953125],[1406691900,7791.39990234375],
[1406778300,7721.2998046875],[1406864700,7602.60009765625],
[1407123900,7683.64990234375],[1407210300,7746.5498046875],
[1407296700,7672.0498046875],[1407383100,7649.25],[1407469500,7568.5498046875],
[1407728700,7625.9501953125],[1407815100,7727.0498046875],
[1407901500,7739.5498046875],[1407987900,7791.7001953125],[1408333500,7874.25],
[1408419900,7897.5],[1408506300,7875.2998046875],[1408592700,7891.10009765625],
[1408679100,7913.2001953125],[1408938300,7906.2998046875],[1409024700,7904.75],
[1409111100,7936.0498046875],[1409197500,7954.35009765625],
[1409543100,8027.7001953125],[1409629500,8083.0498046875],
[1409715900,8114.60009765625],[1409802300,8095.9501953125],
[1409888700,8086.85009765625],[1410147900,8173.89990234375],
[1410234300,8152.9501953125],[1410320700,8094.10009765625],
[1410407100,8085.7001953125],[1410493500,8105.5],[1410752700,8042.0],
[1410839100,7932.89990234375],[1410925500,7975.5],[1411011900,8114.75],
[1411098300,8121.4501953125],[1411357500,8146.2998046875],
[1411443900,8017.5498046875],[1411530300,8002.39990234375],
[1411616700,7911.85009765625],[1411703100,7968.85009765625],
[1411962300,7958.89990234375],[1412048700,7964.7998046875],
[1412135100,7945.5498046875],[1412653500,7852.39990234375],
[1412739900,7842.7001953125],[1412826300,7960.5498046875],
[1412912700,7859.9501953125],[1413171900,7884.25],[1413258300,7864.0],
[1413344700,null],[1413431100,7748.2001953125],[1413517500,7779.7001953125],
[1413776700,7879.39990234375],[1413863100,7927.75],[1413949500,7995.89990234375],
[1414381500,7991.7001953125],[1414467900,8027.60009765625],
[1414554300,8090.4501953125],[1414640700,8169.2001953125],
[1414727100,8322.2001953125],[1414986300,8324.150390625],
[1415159100,8338.2998046875],[1415331900,8337.0],[1415591100,8344.25],
[1415677500,8362.650390625],[1415763900,8383.2998046875],
[1415850300,8357.849609375],[1415936700,8389.900390625],[1416195900,8430.75],
[1416282300,8425.900390625],[1416368700,8382.2998046875],
[1416455100,8401.900390625],[1416541500,8477.349609375],
[1416800700,8530.150390625],[1416887100,8463.099609375],[1416973500,8475.75],
[1417059900,8494.2001953125],[1417146300,8588.25],[1417405500,8555.900390625],
[1417491900,8524.7001953125],[1417578300,8537.650390625],
[1417664700,8564.400390625],[1417751100,8538.2998046875],[1418010300,8438.25],
[1418096700,8340.7001953125],[1418183100,8355.650390625],
[1418269500,8292.900390625],[1418355900,8224.099609375],
[1418615100,8219.599609375],[1418701500,8067.60009765625],
[1418787900,8029.7998046875],[1418874300,8159.2998046875],
[1418960700,8225.2001953125],[1419219900,8324.0],[1419306300,8267.0],
[1419392700,8174.10009765625],[1419565500,8200.7001953125],
[1419824700,8246.2998046875],[1419911100,8248.25],[1419997500,8282.7001953125],
[1420083900,null],[1420170300,8395.4501953125],[1420429500,8378.400390625],
[1420515900,8127.35009765625],[1420602300,8102.10009765625],
[1420688700,8234.599609375],[1420775100,8284.5],[1421034300,8323.0],
[1421120700,8299.400390625],[1421207100,8277.5498046875],
[1421293500,8494.150390625],[1421379900,8513.7998046875],
[1421639100,8550.7001953125],[1421725500,8695.599609375],[1421811900,8729.5],
[1421898300,8761.400390625],[1421984700,8835.599609375],[1422330300,8910.5],[142
2416700,8914.2998046875],[1422503100,8952.349609375],[1422589500,8808.900390625],
[1422848700,8797.400390625],[1422935100,8756.5498046875],
[1423021500,8723.7001953125],[1423107900,8711.7001953125],
[1423194300,8661.0498046875],[1423453500,8526.349609375],
[1423539900,8565.5498046875],[1423626300,8627.400390625],
[1423712700,8711.5498046875],[1423799100,8805.5],[1424058300,8809.349609375],
[1424231100,8869.099609375],[1424317500,8895.2998046875],
[1424403900,8833.599609375],[1424663100,8754.9501953125],
[1424749500,8762.099609375],[1424835900,8767.25],[1424922300,8683.849609375],
[1425008700,8844.599609375],[1425095100,null],[1425267900,8956.75],
[1425354300,8996.25],[1425440700,8922.650390625],[1425527100,8937.75],
[1425872700,8756.75],[1425959100,8712.0498046875],[1426045500,8699.9501953125],
[1426131900,8776.0],[1426218300,8647.75],[1426477500,8633.150390625],
[1426563900,8723.2998046875],[1426650300,8685.900390625],
[1426736700,8634.650390625],[1426823100,8570.900390625],
[1427082300,8550.900390625],[1427168700,8542.9501953125],
[1427255100,8530.7998046875],[1427341500,8342.150390625],
[1427427900,8341.400390625],[1427687100,8492.2998046875],[1427773500,8491.0],
[1427859900,8586.25],[1428291900,8659.900390625],[1428378300,8660.2998046875],
[1428464700,8714.400390625],[1428551100,8778.2998046875],
[1428637500,8780.349609375],[1428896700,8834.0],[1429069500,null],
[1429155900,8706.7001953125],[1429242300,8606.0],[1429501500,8448.099609375],
[1429587900,8377.75],[1429674300,8429.7001953125],[1429760700,8398.2998046875],
[1429847100,8305.25],[1430106300,8213.7998046875],[1430192700,8285.599609375],
[1430279100,8239.75],[1430365500,8181.5],[1430711100,8331.9501953125],
[1430797500,8324.7998046875],[1430883900,8097.0],[1430970300,8057.2998046875],
[1431056700,8191.5],[1431315900,8325.25],[1431402300,8126.9501953125],
[1431488700,8235.4501953125],[1431575100,8224.2001953125],
[1431661500,8262.349609375],[1431920700,8373.650390625],
[1432007100,8365.650390625],[1432093500,8423.25],[1432179900,8421.0],
[1432266300,8458.9501953125],[1432525500,8370.25],[1432611900,8339.349609375],
[1432698300,8334.599609375],[1432784700,8319.0],[1432871100,8433.650390625],
[1433130300,8433.400390625],[1433216700,8236.4501953125],
[1433303100,8135.10009765625],[1433389500,8130.64990234375],
[1433475900,8114.7001953125],[1433735100,8044.14990234375],
[1433821500,8022.39990234375],[1433907900,8124.4501953125],
[1433994300,7965.35009765625],[1434080700,7982.89990234375],
[1434339900,8013.89990234375],[1434426300,8047.2998046875],
[1434512700,8091.5498046875],[1434599100,8174.60009765625],
[1434685500,8224.9501953125],[1434944700,8353.099609375],
[1435031100,8381.5498046875],[1435117500,8360.849609375],[1435203900,8398.0],
[1435290300,8381.099609375],[1435549500,8318.400390625],[1435635900,8368.5],
[1435722300,8453.0498046875],[1435808700,8444.900390625],
[1435895100,8484.900390625],[1436154300,8522.150390625],
[1436240700,8510.7998046875],[1436327100,8363.0498046875],
[1436413500,8328.5498046875],[1436499900,8360.5498046875],
[1436759100,8459.650390625],[1436845500,8454.099609375],
[1436931900,8523.7998046875],[1437018300,8608.0498046875],
[1437104700,8609.849609375],[1437363900,8603.4501953125],
[1437450300,8529.4501953125],[1437536700,8633.5],[1437623100,8589.7998046875],
[1437709500,8521.5498046875],[1437968700,8361.0],[1438055100,8337.0],
[1438141500,8375.0498046875],[1438227900,8421.7998046875],
[1438314300,8532.849609375],[1438573500,8543.0498046875],
[1438659900,8516.900390625],[1438746300,8567.9501953125],
[1438832700,8588.650390625],[1438919100,8564.599609375],
[1439178300,8525.599609375],[1439264700,8462.349609375],
[1439351100,8349.4501953125],[1439437500,8355.849609375],
[1439523900,8518.5498046875],[1439783100,8477.2998046875],
[1439869500,8466.5498046875],[1439955900,8495.150390625],[1440042300,8372.75],
[1440128700,8299.9501953125],[1440387900,7809.0],[1440474300,7880.7001953125],
[1440560700,7791.85009765625],[1440647100,7948.9501953125],
[1440733500,8001.9501953125],[1440992700,7971.2998046875],
[1441079100,7785.85009765625],[1441165500,7717.0],[1441251900,7823.0],
[1441338300,7655.0498046875],[1441597500,7558.7998046875],[1441683900,7688.25],
[1441770300,7818.60009765625],[1441856700,7788.10009765625],
[1441943100,7789.2998046875],[1442202300,7872.25],[1442288700,7829.10009765625],
[1442375100,7899.14990234375],[1442547900,7981.89990234375],
[1442807100,7977.10009765625],[1442893500,7812.0],[1442979900,7845.9501953125],
[1443066300,7868.5],[1443411900,7795.7001953125],[1443498300,7843.2998046875],
[1443584700,7948.89990234375],[1443671100,7950.89990234375],
[1444016700,8119.2998046875],[1444103100,8152.89990234375],
[1444189500,8177.39990234375],[1444275900,8129.35009765625],
[1444362300,8189.7001953125],[1444621500,8143.60009765625],
[1444707900,8131.7001953125],[1444794300,8107.89990234375],[1444880700,8179.5],
[1444967100,8238.150390625],[1445226300,8275.0498046875],
[1445312700,8261.650390625],[1445399100,8251.7001953125],
[1445571900,8295.4501953125],[1445831100,8260.5498046875],
[1445917500,8232.900390625],[1446003900,8171.2001953125],[1446090300,8111.75],
[1446176700,8065.7998046875],[1446435900,8050.7998046875],
[1446522300,8060.7001953125],[1446608700,8040.2001953125],
[1446695100,7955.4501953125],[1446781500,7954.2998046875],
[1447040700,7915.2001953125],[1447127100,7783.35009765625],[1447386300,7762.25],
[1447645500,7806.60009765625],[1447731900,7837.5498046875],
[1447818300,7731.7998046875],[1447904700,7842.75],[1447991100,7856.5498046875],
[1448250300,7849.25],[1448336700,7831.60009765625],[1448509500,7883.7998046875],
[1448595900,7942.7001953125],[1448855100,7935.25],[1448941500,7954.89990234375],
[1449027900,7931.35009765625],[1449114300,7864.14990234375],
[1449200700,7781.89990234375],[1449459900,7765.39990234375],
[1449546300,7701.7001953125],[1449632700,7612.5],[1449719100,7683.2998046875],
[1449805500,7610.4501953125],[1450064700,7650.0498046875],
[1450151100,7700.89990234375],[1450237500,7750.89990234375],
[1450323900,7844.35009765625],[1450410300,7761.9501953125],
[1450669500,7834.4501953125],[1450755900,7786.10009765625],
[1450842300,7865.9501953125],[1450928700,7861.0498046875],
[1451274300,7925.14990234375],[1451360700,7928.9501953125],[1451447100,7896.25],
[1451533500,7946.35009765625],[1451619900,null],[1451879100,7791.2998046875],
[1451965500,7784.64990234375],[1452051900,7741.0],[1452138300,7568.2998046875],
[1452224700,7601.35009765625],[1452483900,7563.85009765625],
[1452570300,7510.2998046875],[1452656700,7562.39990234375],
[1452743100,7536.7998046875],[1452829500,7437.7998046875],[1453088700,7351.0],
[1453175100,7435.10009765625],[1453261500,7309.2998046875],
[1453347900,7276.7998046875],[1453434300,7422.4501953125],
[1453693500,7436.14990234375],[1453866300,7437.75],[1453952700,7424.64990234375],
[1454039100,7563.5498046875],[1454298300,7555.9501953125],
[1454384700,7455.5498046875],[1454471100,7361.7998046875],[1454557500,7404.0],
[1454643900,7489.10009765625],[1454903100,7387.25],[1454989500,7298.2001953125],
[1455075900,7215.7001953125],[1455162300,6976.35009765625],
[1455248700,6980.9501953125],[1455507900,7162.9501953125],[1455594300,7048.25],
[1455680700,7108.4501953125],[1455767100,7191.75],[1455853500,7210.75],
[1456112700,7234.5498046875],[1456199100,7109.5498046875],
[1456285500,7018.7001953125],[1456371900,6970.60009765625],[1456458300,7029.75],
[1456717500,6987.0498046875],[1456803900,7222.2998046875],
[1456890300,7368.85009765625],[1456976700,7475.60009765625],
[1457063100,7485.35009765625],[1457408700,7485.2998046875],
[1457495100,7531.7998046875],[1457581500,7486.14990234375],
[1457667900,7510.2001953125],[1457927100,7538.75],[1458013500,7460.60009765625],
[1458099900,7498.75],[1458186300,7512.5498046875],[1458272700,7604.35009765625],
[1458531900,7704.25],[1458618300,7714.89990234375],[1458704700,7716.5],
[1459136700,7615.10009765625],[1459223100,7597.0],[1459309500,7735.2001953125],
[1459395900,7738.39990234375],[1459482300,7713.0498046875],
[1459741500,7758.7998046875],[1459827900,7603.2001953125],
[1459914300,7614.35009765625],[1460000700,7546.4501953125],
[1460087100,7555.2001953125],[1460346300,7671.39990234375],
[1460432700,7708.9501953125],[1460519100,7850.4501953125],
[1460951100,7914.7001953125],[1461123900,7914.75],[1461210300,7912.0498046875],
[1461296700,7899.2998046875],[1461555900,7855.0498046875],
[1461642300,7962.64990234375],[1461728700,7979.89990234375],[1461815100,7847.25],
[1461901500,7849.7998046875],[1462160700,7805.89990234375],[1462247100,7747.0],
[1462333500,7706.5498046875],[1462419900,7735.5],[1462506300,7733.4501953125],
[1462765500,7866.0498046875],[1462851900,7887.7998046875],
[1462938300,7848.85009765625],[1463024700,7900.39990234375],
[1463111100,7814.89990234375],[1463370300,7860.75],[1463456700,7890.75],
[1463543100,7870.14990234375],[1463629500,7783.39990234375],
[1463715900,7749.7001953125],[1463975100,7731.0498046875],
[1464061500,7748.85009765625],[1464147900,7934.89990234375],
[1464234300,8069.64990234375],[1464320700,8156.64990234375],[1464579900,8178.5],
[1464666300,8160.10009765625],[1464752700,8179.9501953125],
[1464839100,8218.9501953125],[1464925500,8220.7998046875],
[1465184700,8201.0498046875],[1465271100,8266.4501953125],
[1465357500,8273.0498046875],[1465443900,8203.599609375],
[1465530300,8170.0498046875],[1465789500,8110.60009765625],
[1465875900,8108.85009765625],[1465962300,8206.599609375],[1466048700,8140.75],
[1466135100,8170.2001953125],[1466394300,8238.5],[1466480700,8219.900390625],
[1466567100,8203.7001953125],[1466653500,8270.4501953125],
[1466739900,8088.60009765625],[1466999100,8094.7001953125],
[1467085500,8127.85009765625],[1467171900,8204.0],[1467258300,8287.75],
[1467344700,8328.349609375],[1467603900,8370.7001953125],
[1467690300,8335.9501953125],[1467863100,8337.900390625],
[1467949500,8323.2001953125],[1468208700,8467.900390625],
[1468295100,8521.0498046875],[1468381500,8519.5],[1468467900,8565.0],
[1468554300,8541.400390625],[1468813500,8508.7001953125],
[1468899900,8528.5498046875],[1468986300,8565.849609375],
[1469072700,8510.099609375],[146915910
0,8541.2001953125],[1469418300,8635.650390625],[1469504700,8590.650390625],
[1469591100,8615.7998046875],[1469677500,8666.2998046875],[1469763900,8638.5],
[1470023100,8636.5498046875],[1470109500,8622.900390625],
[1470195900,8544.849609375],[1470282300,8551.099609375],
[1470368700,8683.150390625],[1470627900,8711.349609375],[1470714300,8678.25],
[1470800700,8575.2998046875],[1470887100,8592.150390625],[1470973500,null],
[1471319100,8642.5498046875],[1471405500,8624.0498046875],[1471491900,8673.25],
[1471578300,8666.900390625],[1471837500,8629.150390625],
[1471923900,8632.599609375],[1472010300,8650.2998046875],
[1472096700,8592.2001953125],[1472183100,8572.5498046875],
[1472442300,8607.4501953125],[1472528700,8744.349609375],
[1472615100,8786.2001953125],[1472701500,8774.650390625],
[1472787900,8809.650390625],[1473133500,8943.0],[1473219900,8917.9501953125],
[1473306300,8952.5],[1473392700,8866.7001953125],[1473651900,8715.599609375],
[1473824700,8726.599609375],[1473911100,8742.5498046875],
[1473997500,8779.849609375],[1474256700,8808.400390625],
[1474343100,8775.900390625],[1474429500,8777.150390625],
[1474515900,8867.4501953125],[1474602300,8831.5498046875],
[1474861500,8723.0498046875],[1474947900,8706.400390625],
[1475034300,8745.150390625],[1475120700,8591.25],[1475207100,8611.150390625],
[1475466300,8738.099609375],[1475552700,8769.150390625],
[1475639100,8743.9501953125],[1475725500,8709.5498046875],
[1475811900,8697.599609375],[1476071100,8708.7998046875],
[1476330300,8573.349609375],[1476416700,8583.400390625],
[1476675900,8520.400390625],[1476762300,8677.900390625],
[1476848700,8659.099609375],[1476935100,8699.400390625],
[1477021500,8693.0498046875],[1477280700,8708.9501953125],
[1477367100,8691.2998046875],[1477453500,8615.25],[1477539900,8615.25],
[1477626300,8638.0],[1477971900,8626.25],[1478058300,8514.0],
[1478144700,8484.9501953125],[1478231100,8433.75],[1478490300,8497.0498046875],
[1478576700,8543.5498046875],[1478663100,8432.0],[1478749500,8525.75],
[1478835900,8296.2998046875],[1479181500,8108.4501953125],
[1479267900,8111.60009765625],[1479354300,8079.9501953125],
[1479440700,8074.10009765625],[1479699900,7929.10009765625],
[1479786300,8002.2998046875],[1479872700,8033.2998046875],[1479959100,7965.5],
[1480045500,8114.2998046875],[1480304700,8126.89990234375],
[1480391100,8142.14990234375],[1480477500,8224.5],[1480563900,8192.900390625],
[1480650300,8086.7998046875],[1480909500,8128.75],[1480995900,8143.14990234375],
[1481082300,8102.0498046875],[1481168700,8246.849609375],[1481255100,8261.75],
[1481514300,8170.7998046875],[1481600700,8221.7998046875],
[1481687100,8182.4501953125],[1481773500,8153.60009765625],
[1481859900,8139.4501953125],[1482119100,8104.35009765625],
[1482205500,8082.39990234375],[1482291900,8061.2998046875],
[1482378300,7979.10009765625],[1482464700,7985.75],[1482723900,7908.25],
[1482810300,8032.85009765625],[1482896700,8034.85009765625],
[1482983100,8103.60009765625],[1483069500,8185.7998046875],[1483328700,8179.5],
[1483415100,8192.25],[1483501500,8190.5],[1483587900,8273.7998046875],
[1483674300,8243.7998046875],[1483933500,8236.0498046875],
[1484019900,8288.599609375],[1484106300,8380.650390625],
[1484192700,8407.2001953125],[1484279100,8400.349609375],
[1484538300,8412.7998046875],[1484624700,8398.0],[1484711100,8417.0],
[1484797500,8435.099609375],[1484883900,8349.349609375],[1485143100,8391.5],
[1485229500,8475.7998046875],[1485315900,8602.75],[1485488700,8641.25],
[1485747900,8632.75],[1485834300,8561.2998046875],[1485920700,8716.400390625],
[1486007100,8734.25],[1486093500,8740.9501953125],[1486352700,8801.0498046875],
[1486439100,8768.2998046875],[1486525500,8769.0498046875],
[1486611900,8778.400390625],[1486698300,8793.5498046875],
[1486957500,8805.0498046875],[1487043900,8792.2998046875],
[1487130300,8724.7001953125],[1487216700,8778.0],[1487303100,8821.7001953125],
[1487562300,8879.2001953125],[1487648700,8907.849609375],
[1487735100,8926.900390625],[1487821500,8939.5],[1488167100,8896.7001953125],
[1488253500,8879.599609375],[1488339900,8945.7998046875],[1488426300,8899.75],
[1488512700,8897.5498046875],[1488771900,8963.4501953125],
[1488858300,8946.900390625],[1488944700,8924.2998046875],[1489031100,8927.0],
[1489117500,8934.5498046875],[1489463100,9087.0],[1489549500,9084.7998046875],
[1489635900,9153.7001953125],[1489722300,9160.0498046875],
[1489981500,9126.849609375],[1490067900,9121.5],[1490154300,9030.4501953125],
[1490240700,9086.2998046875],[1490327100,9108.0],[1490586300,9045.2001953125],
[1490672700,9100.7998046875],[1490759100,9143.7998046875],[1490845500,9173.75],
[1490931900,9173.75],[1491191100,9237.849609375],[1491363900,9265.150390625],
[1491450300,9261.9501953125],[1491536700,9198.2998046875],
[1491795900,9181.4501953125],[1491882300,9237.0],[1491968700,9203.4501953125],
[1492055100,9150.7998046875],[1492400700,9139.2998046875],
[1492487100,9105.150390625],[1492573500,9103.5],[1492659900,9136.400390625],
[1492746300,9119.400390625],[1493005500,9217.9501953125],
[1493091900,9306.599609375],[1493178300,9351.849609375],
[1493264700,9342.150390625],[1493350200,9304.0498046875],
[1493696700,9313.7998046875],[1493783100,9311.9501953125],
[1493869500,9359.900390625],[1493955900,9285.2998046875],
[1494215100,9314.0498046875],[1494301500,9316.849609375],
[1494387900,9407.2998046875],[1494474300,9422.400390625],
[1494560700,9400.900390625],[1494819900,9445.400390625],[1494906300,9512.25],
[1494992700,9525.75],[1495079100,9429.4501953125],[1495165500,9427.900390625],
[1495424700,9438.25],[1495511100,9386.150390625],[1495597500,9360.5498046875],
[1495683900,9509.75],[1495770300,9595.099609375],[1496029500,9604.900390625],
[1496115900,9624.5498046875],[1496202300,9621.25],[1496288700,9616.099609375],
[1496375100,9653.5],[1496634300,9675.099609375],[1496720700,9637.150390625],
[1496807100,9663.900390625],[1496893500,9647.25],[1496979900,9668.25],
[1497239100,9616.400390625],[1497325500,9606.900390625],
[1497411900,9618.150390625],[1497498300,9578.0498046875],
[1497584700,9588.0498046875],[1497843900,9657.5498046875],[1497930300,9653.5],
[1498016700,9633.599609375],[1498103100,9630.0],[1498189500,9574.9501953125],
[1498535100,9511.400390625],[1498621500,9491.25],[1498707900,9504.099609375],
[1498794300,9520.900390625],[1499053500,9615.0],[1499139900,9613.2998046875],
[1499226300,9637.599609375],[1499312700,9674.5498046875],
[1499399100,9665.7998046875],[1499658300,9771.0498046875],
[1499744700,9786.0498046875],[1499831100,9816.099609375],
[1499917500,9891.7001953125],[1500003900,9886.349609375],
[1500263100,9915.9501953125],[1500349500,9827.150390625],
[1500435900,9899.599609375],[1500522300,9873.2998046875],[1500608700,9915.25],
[1500867900,9966.400390625],[1500954300,9964.5498046875],
[1501040700,10020.650390625],[1501127100,10020.5498046875],[1501213500,10014.5],
[1501472700,10077.099609375],[1501559100,10114.650390625],[1501645500,10081.5],
[1501731900,10013.650390625],[1501818300,10066.400390625],
[1502077500,10057.400390625],[1502163900,9978.5498046875],
[1502250300,9908.0498046875],[1502336700,9820.25],[1502423100,9710.7998046875],
[1502682300,9794.150390625],[1502855100,9897.2998046875],
[1502941500,9904.150390625],[1503027900,9837.400390625],
[1503287100,9754.349609375],[1503373500,9765.5498046875],[1503459900,9852.5],
[1503546300,9857.0498046875],[1503891900,9912.7998046875],
[1503978300,9796.0498046875],[1504064700,9884.400390625],
[1504151100,9917.900390625],[1504237500,9974.400390625],
[1504496700,9912.849609375],[1504583100,9952.2001953125],
[1504669500,9916.2001953125],[1504755900,9929.900390625],
[1504842300,9934.7998046875],[1505101500,10006.0498046875],
[1505187900,10093.0498046875],[1505274300,10079.2998046875],
[1505360700,10086.599609375],[1505447100,10085.400390625],
[1505706300,10153.099609375],[1505792700,10147.5498046875],
[1505879100,10141.150390625],[1505965500,10121.900390625],
[1506051900,9964.400390625],[1506311100,9872.599609375],[1506397500,9871.5],
[1506483900,9735.75],[1506570300,9768.9501953125],[1506656700,9788.599609375],
[1507002300,9859.5],[1507088700,9914.900390625],[1507175100,9888.7001953125],
[1507261500,9979.7001953125],[1507520700,9988.75],[1507607100,10016.9501953125],
[1507693500,9984.7998046875],[1507779900,10096.400390625],
[1507866300,10167.4501953125],[1508125500,10230.849609375],
[1508211000,10234.4501953125],[1508298300,10210.849609375],
[1508383800,10146.5498046875],[1508730300,10184.849609375],
[1508816700,10207.7001953125],[1508903100,10295.349609375],
[1508989500,10343.7998046875],[1509075900,10323.0498046875],
[1509335100,10363.650390625],[1509421500,10335.2998046875],[1509507900,10440.5],
[1509594300,10423.7998046875],[1509680700,10452.5],[1509939900,10451.7998046875],
[1510026300,10350.150390625],[1510112700,10303.150390625],
[1510199100,10308.9501953125],[1510285500,10321.75],[1510544700,10224.9501953125],
[1510631100,10186.599609375],[1510717500,10118.0498046875],[1510803900,10214.75],
[1510890300,10283.599609375],[1511149500,10298.75],[1511235900,10326.900390625],
[1511322300,10342.2998046875],[1511408700,10348.75],[1511495100,10389.7001953125],
[1511754300,10399.5498046875],[1511840700,10370.25],[1511927100,10361.2998046875],
[1512013500,10226.5498046875],[1512099900,10121.7998046875],[1512359100,10127.75],
[1512445500,10118.25],[1512531900,10044.099609375],[1512618300,10166.7001953125],
[1512704700,10265.650390625],[1512963900,10322.25],[1513050300,10240.150390625],
[1513136700,10192.9501953125],[1513223100,10252.099609375],[1513309500,10333.25],
[1513568700,10388.75],[1513655100,10463.2001953125],[1513741500,10444.2001953125],
[1513827900,10440.2998046875],[1513914300,10493.0],[1514259900,10531.5],
[1514346300,10490.75],[1514432700,10477.900390625],[1514519100,10530.7001953125],
[1514778300,null],[1514864700,10442.2001953125],[1514951100,10443.2001953125],
[1515037500,10504.7998046875],[1515123900,10558.849609375],
[1515383100,10623.599609375],[1515469500,10637.0],[1515555900,10632.2001953125],
[1515642300,10651.2001953125],[1515728700,10681.25],[1515987900,10741.5498046875],
[1516074300,10700.4501953125],[1516160700,10788.549
8046875],[1516247100,10817.0],[1516333500,10894.7001953125],
[1516592700,10966.2001953125],[1516679100,11083.7001953125],[1516765500,11086.0],
[1516851900,11069.650390625],[1517197500,11130.400390625],
[1517283900,11049.650390625],[1517370300,11027.7001953125],
[1517456700,11016.900390625],[1517543100,10760.599609375],
[1517802300,10666.5498046875],[1517888700,10498.25],[1517975100,10476.7001953125],
[1518061500,10576.849609375],[1518147900,10454.9501953125],[1518407100,10539.75],
[1518579900,10500.900390625],[1518666300,10545.5],[1518752700,10452.2998046875],
[1519011900,10378.400390625],[1519098300,10360.400390625],
[1519184700,10397.4501953125],[1519271100,10382.7001953125],
[1519357500,10491.0498046875],[1519616700,10582.599609375],
[1519703100,10554.2998046875],[1519789500,10492.849609375],
[1519875900,10458.349609375],[1520221500,10358.849609375],[1520307900,10249.25],
[1520394300,10154.2001953125],[1520480700,10242.650390625],
[1520567100,10226.849609375],[1520826300,10421.400390625],
[1520912700,10426.849609375],[1520999100,10410.900390625],
[1521085500,10360.150390625],[1521171900,10195.150390625],[1521431100,10094.25],
[1521517500,10124.349609375],[1521603900,10155.25],[1521690300,10114.75],
[1521776700,9998.0498046875],[1522035900,10130.650390625],
[1522122300,10184.150390625],[1522208700,10113.7001953125],
[1522640700,10211.7998046875],[1522727100,10245.0],[1522813500,10128.400390625],
[1522899900,10325.150390625],[1522986300,10331.599609375],
[1523245500,10379.349609375],[1523331900,10402.25],[1523418300,10417.150390625],
[1523504700,10458.650390625],[1523591100,10480.599609375],
[1523850300,10528.349609375],[1523936700,10548.7001953125],
[1524022200,10526.2001953125],[1524109500,10565.2998046875],
[1524195900,10564.0498046875],[1524455100,10584.7001953125],
[1524541500,10614.349609375],[1524627900,10570.5498046875],
[1524714300,10617.7998046875],[1524800700,10692.2998046875],
[1525059900,10739.349609375],[1525232700,10718.0498046875],
[1525319100,10679.650390625],[1525405500,10618.25],[1525664700,10715.5],
[1525751100,10717.7998046875],[1525837500,10741.7001953125],
[1525923900,10716.5498046875],[1526010300,10806.5],[1526269500,10806.599609375],
[1526355900,10801.849609375],[1526442300,10741.099609375],
[1526528700,10682.7001953125],[1526615100,10596.400390625],
[1526874300,10516.7001953125],[1526960700,10536.7001953125],
[1527047100,10430.349609375],[1527133500,10513.849609375],
[1527219900,10605.150390625],[1527479100,10688.650390625],
[1527565500,10633.2998046875],[1527651900,10614.349609375],
[1527738300,10736.150390625],[1527824700,10696.2001953125],[1528083900,10628.5],
[1528170300,10593.150390625],[1528256700,10684.650390625],
[1528343100,10768.349609375],[1528429500,10767.650390625],
[1528688700,10786.9501953125],[1528775100,10842.849609375],
[1528861500,10856.7001953125],[1528947900,10808.0498046875],
[1529034300,10817.7001953125],[1529293500,10799.849609375],
[1529379900,10710.4501953125],[1529466300,10772.0498046875],
[1529552700,10741.099609375],[1529639100,10821.849609375],
[1529898300,10762.4501953125],[1529984700,10769.150390625],
[1530071100,10671.400390625],[1530157500,10589.099609375],
[1530243900,10714.2998046875],[1530503100,10657.2998046875],
[1530589500,10699.900390625],[1530675900,10769.900390625],[1530762300,10749.75],
[1530848700,10772.650390625],[1531107900,10852.900390625],[1531194300,10947.25],
[1531280700,10948.2998046875],[1531367100,11023.2001953125],
[1531453500,11018.900390625],[1531712700,10936.849609375],
[1531799100,11008.0498046875],[1531885500,10980.4501953125],
[1531971900,10957.099609375],[1532058300,11010.2001953125],[1532317500,11084.75],
[1532403900,11134.2998046875],[1532490300,11132.0],[1532576700,11167.2998046875],
[1532663100,11278.349609375],[1532922300,11319.5498046875],[1533008700,11356.5],
[1533095100,11346.2001953125],[1533181500,11244.7001953125],
[1533267900,11360.7998046875],[1533527100,11387.099609375],
[1533613500,11389.4501953125],[1533699900,11450.0],[1533786300,11470.7001953125],
[1533872700,11429.5],[1534131900,11355.75],[1534218300,11435.099609375],
[1534391100,11385.0498046875],[1534477500,11470.75],[1534736700,11551.75],
[1534823100,11570.900390625],[1534995900,11582.75],[1535082300,11557.099609375],
[1535341500,11691.9501953125],[1535427900,11738.5],[1535514300,11691.900390625],
[1535600700,11676.7998046875],[1535687100,11680.5],[1535946300,11582.349609375],
[1536032700,11520.2998046875],[1536119100,11476.9501953125],
[1536205500,11536.900390625],[1536291900,11589.099609375],
[1536551100,11438.099609375],[1536637500,11287.5],[1536723900,11369.900390625],
[1536896700,11515.2001953125],[1537155900,11377.75],[1537242300,11278.900390625],
[1537328700,11234.349609375],[1537501500,11143.099609375],
[1537760700,10967.400390625],[1537847100,11067.4501953125],
[1537933500,11053.7998046875],[1538019900,10977.5498046875],
[1538106300,10930.4501953125],[1538365500,11008.2998046875],[1538538300,10858.25],
[1538624700,10599.25],[1538711100,10316.4501953125],[1538970300,10348.0498046875],
[1539056700,10301.0498046875],[1539143100,10460.099609375],
[1539229500,10234.650390625],[1539315900,10472.5],[1539575100,10512.5],
[1539661500,10584.75],[1539747900,10453.0498046875],[1539920700,10303.5498046875],
[1540179900,10245.25],[1540266300,10146.7998046875],[1540352700,10224.75],
[1540439100,10124.900390625],[1540525500,10030.0],[1540784700,10250.849609375],
[1540871100,10198.400390625],[1540957500,10386.599609375],
[1541043900,10380.4501953125],[1541130300,10553.0],[1541388600,10524.0],
[1541475900,10530.0],[1541561400,10598.400390625],[1541735100,10585.2001953125],
[1541994300,10482.2001953125],[1542080700,10582.5],[1542167100,10576.2998046875],
[1542253500,10616.7001953125],[1542339900,10682.2001953125],
[1542599100,10763.400390625],[1542685500,10656.2001953125],
[1542771900,10600.0498046875],[1542858300,10526.75],[1543203900,10628.599609375],
[1543290300,10685.599609375],[1543376700,10728.849609375],
[1543463100,10858.7001953125],[1543549500,10876.75],[1543808700,10883.75],
[1543895100,10869.5],[1543981500,10782.900390625],[1544067900,10601.150390625],
[1544154300,10693.7001953125],[1544413500,10488.4501953125],
[1544499900,10549.150390625],[1544586300,10737.599609375],
[1544672700,10791.5498046875],[1544759100,10805.4501953125],
[1545018300,10888.349609375],[1545104700,10908.7001953125],
[1545191100,10967.2998046875],[1545277500,10951.7001953125],[1545363900,10754.0],
[1545623100,10663.5],[1545795900,10729.849609375],[1545882300,10779.7998046875],
[1545968700,10859.900390625],[1546227900,10862.5498046875],[1546314300,null],
[1546400700,10792.5],[1546487100,10672.25],[1546573500,10727.349609375],
[1546832700,10771.7998046875],[1546919100,10802.150390625],
[1547005500,10855.150390625],[1547091900,10821.599609375],
[1547178300,10794.9501953125],[1547437500,10737.599609375],
[1547523900,10886.7998046875],[1547610300,10890.2998046875],
[1547696700,10905.2001953125],[1547783100,10906.9501953125],
[1548042300,10961.849609375],[1548128700,10922.75],[1548215100,10831.5],
[1548301500,10849.7998046875],[1548387900,10780.5498046875],
[1548647100,10661.5498046875],[1548733500,10652.2001953125],
[1548819900,10651.7998046875],[1548906300,10830.9501953125],
[1548992700,10893.650390625],[1549251900,10912.25],[1549338300,10934.349609375],
[1549424700,11062.4501953125],[1549511100,11069.400390625],
[1549597500,10943.599609375],[1549856700,10888.7998046875],
[1549943100,10831.400390625],[1550115900,10746.0498046875],
[1550202300,10724.400390625],[1550461500,10640.9501953125],
[1550547900,10604.349609375],[1550634300,10735.4501953125],
[1550720700,10789.849609375],[1550807100,10791.650390625],
[1551066300,10880.099609375],[1551152700,10835.2998046875],
[1551239100,10806.650390625],[1551325500,10792.5],[1551411900,10863.5],
[1551757500,10987.4501953125],[1551843900,11053.0],[1551930300,11058.2001953125],
[1552016700,11035.400390625],[1552275900,11168.0498046875],
[1552362300,11301.2001953125],[1552448700,11341.7001953125],[1552535100,11343.25],
[1552621500,11426.849609375],[1552880700,11462.2001953125],
[1552967100,11532.400390625],[1553053500,11521.0498046875],
[1553226300,11456.900390625],[1553485500,11354.25],[1553571900,11483.25],
[1553658300,11445.0498046875],[1553744700,11570.0],[1554090300,11669.150390625],
[1554176700,11713.2001953125],[1554263100,11643.9501953125],[1554349500,11598.0],
[1554435900,11665.9501953125],[1554695100,11604.5],[1554781500,11671.9501953125],
[1554867900,11584.2998046875],[1554954300,11596.7001953125],
[1555040700,11643.4501953125],[1555299900,11690.349609375],
[1555386300,11787.150390625],[1555558200,11752.7998046875],
[1555904700,11594.4501953125],[1555991100,11575.9501953125],
[1556077500,11726.150390625],[1556163900,11641.7998046875],
[1556250300,11754.650390625],[1556595900,11748.150390625],[1556768700,11724.75],
[1556855100,11712.25],[1557114300,11598.25],[1557199800,11497.900390625],
[1557287100,11359.4501953125],[1557373500,11301.7998046875],
[1557459900,11278.900390625],[1557719100,11148.2001953125],
[1557805500,11222.0498046875],[1557891900,11157.0],[1557978300,11257.099609375],
[1558064700,11407.150390625],[1558323900,11828.25],[1558410300,11709.099609375],
[1558496700,11737.900390625],[1558583100,11657.0498046875],
[1558669500,11844.099609375],[1558928700,11924.75],[1559015100,11928.75],
[1559101500,11861.099609375],[1559187900,11945.900390625],
[1559274300,11922.7998046875],[1559533500,12088.5498046875],
[1559619900,12021.650390625],[1559792700,11843.75],[1559879100,11870.650390625],
[1560138300,11922.7001953125],[1560224700,11965.599609375],
[1560311100,11906.2001953125],[1560397500,11914.0498046875],
[1560483900,11823.2998046875],[1560743100,11672.150390625],[1560829500,11691.5],
[1560915900,11691.4501953125],[1561002300,11831.75],[1561088700,11724.099609375],
[1561347900,11699.650390625],[1561434300,11796.4501953125],
[1561520700,11847.5498046875],[1561607100,11841.5498046875],
[1561693500,11788.849609375],[1561952700,11865.599609375],
[1562039100,11910.2998046875],[1562125500,11916.75],[1562211900,11946.75],
[1562298300,11811.150390625],[1562557500,11558.599609375],
[1562643900,11555.900390625],[1562730300,11498.900390625],
[1562816700,11582.900390625],[1562903100,11552.5],[1563162300,11588.349609375],
[1563248700,11662.599609375],[1563335100,11687.5],[1563421500,11596.900390625],
[1563507900,11419.25],[1563767100,11346.2001953125],[1563853500,11331.0498046875],
[1563939900,11271.2998046875],[1564026300,11252.150390625],
[1564112700,11284.2998046875],[1564371900,11189.2001953125],
[1564458300,11085.400390625],[1564544700,11118.0],[1564631100,10980.0],
[1564717500,10997.349609375],[1564976700,10862.599609375],[1565063100,10948.25],
[1565149500,10855.5],[1565235900,11032.4501953125],[1565322300,11109.650390625],
[1565667900,10925.849609375],[1565754300,11029.400390625],
[1565927100,11047.7998046875],[1566186300,11053.900390625],[1566272700,11017.0],
[1566359100,10918.7001953125],[1566445500,10741.349609375],
[1566531900,10829.349609375],[1566791100,11057.849609375],
[1566877500,11105.349609375],[1566963900,11046.099609375],
[1567050300,10948.2998046875],[1567136700,11023.25],[1567482300,10797.900390625],
[1567568700,10844.650390625],[1567655100,10847.900390625],
[1567741500,10946.2001953125],[1568000700,11003.0498046875],
[1568173500,11035.7001953125],[1568259900,10982.7998046875],
[1568346300,11075.900390625],[1568605500,11003.5],[1568691900,10817.599609375],
[1568778300,10840.650390625],[1568864700,10704.7998046875],
[1568951100,11274.2001953125],[1569210300,11600.2001953125],
[1569296700,11588.2001953125],[1569383100,11440.2001953125],
[1569469500,11571.2001953125],[1569555900,11512.400390625],
[1569815100,11474.4501953125],[1569901500,11359.900390625],[1570074300,11314.0],
[1570160700,11174.75],[1570419900,11126.400390625],[1570592700,11313.2998046875],
[1570679100,11234.5498046875],[1570765500,11305.0498046875],
[1571024700,11341.150390625],[1571111100,11428.2998046875],[1571197500,11464.0],
[1571283900,11586.349609375],[1571370300,11661.849609375],
[1571715900,11588.349609375],[1571802300,11604.099609375],
[1571888700,11582.599609375],[1571974200,11583.900390625],[1572176700,null],
[1572320700,11786.849609375],[1572407100,11844.099609375],
[1572493500,11877.4501953125],[1572579900,11890.599609375],
[1572839100,11941.2998046875],[1572925500,11917.2001953125],
[1573011900,11966.0498046875],[1573098300,12012.0498046875],
[1573184700,11908.150390625],[1573443900,11913.4501953125],
[1573616700,11840.4501953125],[1573703100,11872.099609375],
[1573789500,11895.4501953125],[1574048700,11884.5],[1574135100,11940.099609375],
[1574221500,11999.099609375],[1574307900,11968.400390625],
[1574394300,11914.400390625],[1574653500,12073.75],[1574739900,12037.7001953125],
[1574826300,12100.7001953125],[1574912700,12151.150390625],
[1574999100,12056.0498046875],[1575258300,12048.2001953125],
[1575344700,11994.2001953125],[1575431100,12043.2001953125],
[1575517500,12018.400390625],[1575603900,11921.5],[1575863100,11937.5],
[1575949500,11856.7998046875],[1576035900,11910.150390625],
[1576122300,11971.7998046875],[1576208700,12086.7001953125],
[1576467900,12053.9501953125],[1576554300,12165.0],[1576640700,12221.650390625],
[1576727100,12259.7001953125],[1576813500,12271.7998046875],[1577072700,12262.75],
[1577159100,12214.5498046875],[1577331900,12126.5498046875],
[1577418300,12245.7998046875],[1577677500,12255.849609375],
[1577763900,12168.4501953125],[1577850300,12182.5],[1577936700,12282.2001953125],
[1578023100,12226.650390625],[1578282300,11993.0498046875],
[1578368700,12052.9501953125],[1578455100,12025.349609375],
[1578541500,12215.900390625],[1578627900,12256.7998046875],
[1578887100,12329.5498046875],[1578973500,12362.2998046875],
[1579059900,12343.2998046875],[1579146300,12355.5],[1579232700,12352.349609375],
[1579491900,12224.5498046875],[1579578300,12169.849609375],
[1579664700,12106.900390625],[1579751100,12180.349609375],[1579837500,12248.25],
[1580096700,12119.0],[1580183100,12055.7998046875],[1580269500,12129.5],
[1580355900,12035.7998046875],[1580442300,11962.099609375],
[1580701500,11707.900390625],[1580787900,11979.650390625],
[1580874300,12089.150390625],[1580960700,12137.9501953125],
[1581047100,12098.349609375],[1581306300,12031.5],[1581392700,12107.900390625],
[1581479100,12201.2001953125],[1581565500,12174.650390625],
[1581651900,12113.4501953125],[1581911100,12045.7998046875],[1581997500,11992.5],
[1582083900,12125.900390625],[1582170300,12080.849609375],
[1582515900,11829.400390625],[1582602300,11797.900390625],[1582688700,11678.5],
[1582775100,11633.2998046875],[1582861500,11201.75],[1583120700,11132.75],
[1583207100,11303.2998046875],[1583293500,11251.0],[1583379900,11269.0],
[1583466300,10989.4501953125],[1583725500,10451.4501953125],
[1583898300,10458.400390625],[1583984700,9590.150390625],
[1584071100,9955.2001953125],[1584330300,9197.400390625],
[1584416700,8967.0498046875],[1584503100,8468.7998046875],
[1584589500,8263.4501953125],[1584675900,8745.4501953125],[1584935100,7610.25],
[1585021500,7801.0498046875],[1585107900,8317.849609375],
[1585194300,8641.4501953125],[1585280700,8660.25],[1585539900,8281.099609375],
[1585626300,8597.75],[1585712700,8253.7998046875],[1585885500,8083.7998046875],
[1586231100,8792.2001953125],[1586317500,8748.75],[1586403900,9111.900390625],
[1586749500,8993.849609375],[1586922300,8925.2998046875],
[1587008700,8992.7998046875],[1587095100,9266.75],[1587354300,9261.849609375],
[1587440700,8981.4501953125],[1587527100,9187.2998046875],
[1587613500,9313.900390625],[1587699900,9154.400390625],
[1587959100,9282.2998046875],[1588045500,9380.900390625],
[1588131900,9553.349609375],[1588218300,9859.900390625],[1588563900,9293.5],
[1588650300,9205.599609375],[1588736700,9270.900390625],
[1588823100,9199.0498046875],[1588909500,9251.5],[1589168700,9239.2001953125],
[1589255100,9196.5498046875],[1589341500,9383.5498046875],[1589427900,9142.75],
[1589514300,9136.849609375],[1589773500,8823.25],[1589859900,8879.099609375],
[1589946300,9066.5498046875],[1590032700,9106.25],[1590119100,9039.25],
[1590464700,9029.0498046875],[1590551100,9314.9501953125],
[1590637500,9490.099609375],[1590723900,9580.2998046875],
[1590983100,9826.150390625],[1591069500,9979.099609375],
[1591155900,10061.5498046875],[1591242300,10029.099609375],
[1591328700,10142.150390625],[1591587900,10167.4501953125],
[1591674300,10046.650390625],[1591760700,10116.150390625],[1591847100,9902.0],
[1591933500,9972.900390625],[1592192700,9813.7001953125],[1592279100,9914.0],
[1592365500,9881.150390625],[1592451900,10091.650390625],
[1592538300,10244.400390625],[1592797500,10311.2001953125],[1592883900,10471.0],
[1592970300,10305.2998046875],[1593056700,10288.900390625],[1593143100,10383.0],
[1593402300,10312.400390625],[1593488700,10302.099609375],
[1593575100,10430.0498046875],[1593661500,10551.7001953125],
[1593747900,10607.349609375],[1594007100,10763.650390625],
[1594093500,10799.650390625],[1594179900,10705.75],[1594266300,10813.4501953125],
[1594352700,10768.0498046875],[1594611900,10802.7001953125],
[1594698300,10607.349609375],[1594784700,10618.2001953125],
[1594871100,10739.9501953125],[1594957500,10901.7001953125],
[1595216700,11022.2001953125],[1595303100,11162.25],[1595389500,11132.599609375],
[1595475900,11215.4501953125],[1595562300,11194.150390625],
[1595821500,11131.7998046875],[1595907900,11300.5498046875],
[1595994300,11202.849609375],[1596080700,11102.150390625],
[1596167100,11073.4501953125],[1596426300,10891.599609375],[1596512700,11095.25],
[1596599100,11101.650390625],[1596685500,11200.150390625],
[1596771900,11214.0498046875],[1597031100,11270.150390625],[1597117500,11322.5],
[1597203900,11308.400390625],[1597290300,11300.4501953125],
[1597376700,11178.400390625],[1597635900,11247.099609375],
[1597722300,11385.349609375],[1597808700,11408.400390625],
[1597895100,11312.2001953125],[1597981500,11371.599609375],
[1598240700,11466.4501953125],[1598327100,11472.25],[1598413500,11549.599609375],
[1598499900,11559.25],[1598586300,11647.599609375],[1598845500,11387.5],
[1598931900,11470.25],[1599018300,11535.0],[1599104700,11527.4501953125],
[1599191100,11333.849609375],[1599450300,11355.0498046875],
[1599536700,11317.349609375],[1599623100,11278.0],[1599709500,11449.25],
[1599795900,11464.4501953125],[1600055100,11440.0498046875],
[1600141500,11521.7998046875],[1600227900,11604.5498046875],
[1600314300,11516.099609375],[1600400700,11504.9501953125],
[1600659900,11250.5498046875],[1600746300,11153.650390625],
[1600832700,11131.849609375],[1600919100,10805.5498046875],[1601005500,11050.25],
[1601264700,11227.5498046875],[1601351100,11222.400390625],
[1601437500,11247.5498046875],[1601523900,11416.9501953125],
[1601869500,11503.349609375],[1601955900,11662.400390625],
[1602042300,11738.849609375],[1602128700,11834.599609375],
[1602215100,11914.2001953125],[1602474300,11930.9501953125],[1602560700,11934.5],
[1602647100,11971.0498046875],[1602733500,11680.349609375],
[1602819900,11762.4501953125],[1603079100,11873.0498046875],
[1603165500,11896.7998046875],[1603251900,11937.650390625],
[1603338300,11896.4501953125],[1603424700,11930.349609375],[1603683900,11767.75],
[1603770300,11889.400390625],[1603856700,11729.599609375],
[1603943100,11670.7998046875],[1604029500,11642.400390625],
[1604288700,11669.150390625],[1604375100,11813.5],[1604461500,11908.5],
[1604547900,12120.2998046875],[1604634300,12263.5498046875],
[1604893500,12461.0498046875],[1604979900,12631.099609375],
[1605066300,12749.150390625],[1605152700,12690.7998046875],
[1605239100,12719.9501953125],[1605354300,null],[1605584700,12874.2001953125],
[1605671100,12938.25],[1605757500,12771.7001953125],[1605843900,12859.0498046875],
[1606103100,12926.4501953125],[1606189500,13055.150390625],
[1606275900,12858.400390625],[1606362300,12987.0],[1606448700,12968.9501953125],
[1606794300,13109.0498046875],[1606880700,13113.75],[1606967100,13133.900390625],
[1607053500,13258.5498046875],[1607312700,13355.75],[1607399100,13392.9501953125],
[1607485500,13529.099609375],[1607571900,13478.2998046875],
[1607658300,13513.849609375],[1607917500,13558.150390625],
[1608003900,13567.849609375],[1608090300,13682.7001953125],
[1608176700,13740.7001953125],[1608263100,13760.5
498046875],[1608522300,13328.400390625],[1608608700,13466.2998046875],
[1608695100,13601.099609375],[1608781500,13749.25],[1609127100,13873.2001953125],
[1609213500,13932.599609375],[1609299900,13981.9501953125],[1609386300,13981.75],
[1609472700,14018.5],[1609731900,14132.900390625],[1609818300,14199.5],
[1609904700,14146.25],[1609991100,14137.349609375],[1610077500,14347.25],
[1610336700,14484.75],[1610423100,14563.4501953125],[1610509500,14564.849609375],
[1610595900,14595.599609375],[1610682300,14433.7001953125],
[1610941500,14281.2998046875],[1611027900,14521.150390625],
[1611114300,14644.7001953125],[1611200700,14590.349609375],
[1611287100,14371.900390625],[1611546300,14238.900390625],[1611719100,13967.5],
[1611805500,13817.5498046875],[1611891900,13634.599609375],
[1612151100,14281.2001953125],[1612237500,14647.849609375],
[1612323900,14789.9501953125],[1612410300,14895.650390625],[1612496700,14924.25],
[1612755900,15115.7998046875],[1612842300,15109.2998046875],[1612928700,15106.5],
[1613015100,15173.2998046875],[1613101500,15163.2998046875],
[1613360700,15314.7001953125],[1613447100,15313.4501953125],
[1613533500,15208.900390625],[1613619900,15118.9501953125],[1613706300,14981.75],
[1613965500,14675.7001953125],[1614051900,14707.7998046875],[1614138300,14982.0],
[1614224700,15097.349609375],[1614311100,14529.150390625],
[1614570300,14761.5498046875],[1614656700,14919.099609375],
[1614743100,15245.599609375],[1614829500,15080.75],[1614915900,14938.099609375],
[1615175100,14956.2001953125],[1615261500,15098.400390625],
[1615347900,15174.7998046875],[1615520700,15030.9501953125],[1615779900,14929.5],
[1615866300,14910.4501953125],[1615952700,14721.2998046875],
[1616039100,14557.849609375],[1616125500,14744.0],[1616384700,14736.400390625],
[1616471100,14814.75],[1616557500,14549.400390625],[1616643900,14324.900390625],
[1616730300,14507.2998046875],[1617075900,14845.099609375],
[1617162300,14690.7001953125],[1617248700,14867.349609375],
[1617594300,14637.7998046875],[1617680700,14683.5],[1617767100,14819.0498046875],
[1617853500,14873.7998046875],[1617939900,14834.849609375],
[1618199100,14310.7998046875],[1618285500,14504.7998046875],
[1618458300,14581.4501953125],[1618544700,14617.849609375],
[1618803900,14359.4501953125],[1618890300,14296.400390625],
[1619063100,14406.150390625],[1619149500,14341.349609375],[1619408700,14485.0],
[1619495100,14653.0498046875],[1619581500,14864.5498046875],
[1619667900,14894.900390625],[1619754300,14631.099609375],
[1620013500,14634.150390625],[1620099900,14496.5],[1620186300,14617.849609375],
[1620272700,14724.7998046875],[1620359100,14823.150390625],
[1620618300,14942.349609375],[1620704700,14850.75],[1620791100,14696.5],
[1620963900,14677.7998046875],[1621223100,14923.150390625],
[1621309500,15108.099609375],[1621395900,15030.150390625],
[1621482300,14906.0498046875],[1621568700,15175.2998046875],
[1621827900,15197.7001953125],[1621914300,15208.4501953125],
[1622000700,15301.4501953125],[1622087100,15337.849609375],
[1622173500,15435.650390625],[1622432700,15582.7998046875],
[1622519100,15574.849609375],[1622605500,15576.2001953125],
[1622691900,15690.349609375],[1622778300,15670.25],[1623037500,15751.650390625],
[1623123900,15740.099609375],[1623210300,15635.349609375],[1623296700,15737.75],
[1623383100,15799.349609375],[1623642300,15811.849609375],[1623728700,15869.25],
[1623815100,15767.5498046875],[1623901500,15691.400390625],
[1623987900,15683.349609375],[1624247100,15746.5],[1624333500,15772.75],
[1624419900,15686.9501953125],[1624506300,15790.4501953125],
[1624592700,15860.349609375],[1624851900,15814.7001953125],
[1624938300,15748.4501953125],[1625024700,15721.5],[1625111100,15680.0],
[1625197500,15722.2001953125],[1625456700,15834.349609375],[1625543100,15818.25],
[1625629500,15879.650390625],[1625715900,15727.900390625],
[1625802300,15689.7998046875],[1626061500,15692.599609375],
[1626147900,15812.349609375],[1626234300,15853.9501953125],
[1626320700,15924.2001953125],[1626407100,15923.400390625],
[1626666300,15752.400390625],[1626752700,15632.099609375],
[1626925500,15824.0498046875],[1627011900,15856.0498046875],
[1627271100,15824.4501953125],[1627357500,15746.4501953125],
[1627443900,15709.400390625],[1627530300,15778.4501953125],
[1627616700,15763.0498046875],[1627875900,15885.150390625],[1627962300,16130.75],
[1628048700,16258.7998046875],[1628135100,16294.599609375],
[1628221500,16238.2001953125],[1628480700,16258.25],[1628567100,16280.099609375],
[1628653500,16282.25],[1628739900,16364.400390625],[1628826300,16529.099609375],
[1629085500,16563.05078125],[1629171900,16614.599609375],
[1629258300,16568.849609375],[1629431100,16450.5],[1629690300,16496.44921875],
[1629776700,16624.599609375],[1629863100,16634.650390625],
[1629949500,16636.900390625],[1630035900,16705.19921875],
[1630295100,16931.05078125],[1630381500,17132.19921875],[1630467900,17076.25],
[1630554300,17234.150390625],[1630640700,17323.599609375],
[1630899900,17377.80078125],[1630986300,17362.099609375],[1631072700,17353.5],
[1631159100,17369.25],[1631504700,17355.30078125],[1631591100,17380.0],
[1631677500,17519.44921875],[1631763900,17629.5],[1631850300,17585.150390625],
[1632109500,17396.900390625],[1632195900,17562.0],[1632282300,17546.650390625],
[1632368700,17822.94921875],[1632455100,17853.19921875],
[1632714300,17855.099609375],[1632800700,17748.599609375],
[1632887100,17711.30078125],[1632973500,17618.150390625],
[1633059900,17532.05078125],[1633319100,17691.25],[1633405500,17822.30078125],
[1633491900,17646.0],[1633578300,17790.349609375],[1633664700,17895.19921875],
[1633923900,17945.94921875],[1634010300,17991.94921875],[1634096700,18161.75],
[1634183100,18338.55078125],[1634528700,18477.05078125],[1634615100,18418.75],
[1634701500,18266.599609375],[1634787900,18178.099609375],
[1634874300,18114.900390625],[1635133500,18125.400390625],
[1635219900,18268.400390625],[1635306300,18210.94921875],[1635392700,17857.25],
[1635479100,17671.650390625],[1635738300,17929.650390625],
[1635824700,17888.94921875],[1635911100,17829.19921875],
[1636029900,17916.80078125],[1636343100,18068.55078125],[1636429500,18044.25],
[1636515900,18017.19921875],[1636602300,17873.599609375],[1636688700,18102.75],
[1636947900,18109.44921875],[1637034300,17999.19921875],
[1637120700,17898.650390625],[1637207100,17764.80078125],
[1637552700,17416.55078125],[1637639100,17503.349609375],
[1637725500,17415.05078125],[1637811900,17536.25],[1637898300,17026.44921875],
[1638157500,17053.94921875],[1638243900,16983.19921875],
[1638330300,17166.900390625],[1638416700,17401.650390625],
[1638503100,17196.69921875],[1638762300,16912.25],[1638848700,17176.69921875],
[1638935100,17469.75],[1639021500,17516.849609375],[1639107900,17511.30078125],
[1639367100,17368.25],[1639453500,17324.900390625],[1639539900,17221.400390625],
[1639626300,17248.400390625],[1639712700,16985.19921875],
[1639971900,16614.19921875],[1640058300,16770.849609375],
[1640144700,16955.44921875],[1640231100,17072.599609375],[1640317500,17003.75],
[1640576700,17086.25],[1640663100,17233.25],[1640749500,17213.599609375],
[1640835900,17203.94921875],[1640922300,17354.05078125],
[1641181500,17625.69921875],[1641267900,17805.25],[1641354300,17925.25],
[1641440700,17745.900390625],[1641527100,17812.69921875],
[1641786300,18003.30078125],[1641872700,18055.75],[1641959100,18212.349609375],
[1642045500,18257.80078125],[1642131900,18255.75],[1642391100,18308.099609375],
[1642477500,18113.05078125],[1642563900,17938.400390625],[1642650300,17757.0],
[1642736700,17617.150390625],[1642995900,17149.099609375],
[1643082300,17277.94921875],[1643255100,17110.150390625],
[1643341500,17101.94921875],[1643600700,17339.849609375],
[1643687100,17576.849609375],[1643773500,17780.0],[1643859900,17560.19921875],
[1643946300,17516.30078125],[1644205500,17213.599609375],[1644291900,17266.75],
[1644378300,17463.80078125],[1644464700,17605.849609375],[1644551100,17374.75],
[1644810300,16842.80078125],[1644896700,17352.44921875],
[1644983100,17322.19921875],[1645069500,17304.599609375],
[1645155900,17276.30078125],[1645415100,17206.650390625],
[1645501500,17092.19921875],[1645587900,17063.25],[1645674300,16247.9501953125],
[1645760700,16658.400390625],[1646019900,16793.900390625],
[1646192700,16605.94921875],[1646279100,16498.05078125],
[1646365500,16245.349609375],[1646624700,15863.150390625],
[1646711100,16013.4501953125],[1646797500,16345.349609375],
[1646883900,16594.900390625],[1646970300,16630.44921875],
[1647229500,16871.30078125],[1647315900,16663.0],[1647402300,16975.349609375],
[1647488700,17287.05078125],[1647834300,17117.599609375],[1647920700,17315.5],
[1648007100,17245.650390625],[1648093500,17222.75],[1648179900,17153.0],
[1648439100,17222.0],[1648525500,17325.30078125],[1648611900,17498.25],
[1648698300,17464.75],[1648784700,17670.44921875],[1649043900,18053.400390625],
[1649130300,17957.400390625],[1649216700,17807.650390625],
[1649303100,17639.55078125],[1649389500,17784.349609375],
[1649648700,17674.94921875],[1649735100,17530.30078125],
[1649821500,17475.650390625],[1650253500,17173.650390625],
[1650339900,16958.650390625],[1650426300,17136.55078125],
[1650512700,17392.599609375],[1650599100,17171.94921875],
[1650858300,16953.94921875],[1650944700,17200.80078125],
[1651031100,17038.400390625],[1651117500,17245.05078125],
[1651203900,17102.55078125],[1651463100,17069.099609375],
[1651635900,16677.599609375],[1651722300,16682.650390625],[1651808700,16411.25],
[1652067900,16301.849609375],[1652154300,16240.0498046875],
[1652240700,16167.099609375],[1652327100,15808.0],[1652413500,15782.150390625],
[1652672700,15842.2998046875],[1652759100,16259.2998046875],
[1652845500,16240.2998046875],[1652931900,15809.400390625],
[1653018300,16266.150390625],[1653277500,16214.7001953125],
[1653363900,16125.150390625],[1653450300,16025.7998046875],
[1653536700,16170.150390625],[1653623100,16352.4501953125],
[1653882300,16661.400390625],[1653968700,16584.55078125],[1654055100,16522.75],
[1654141500,16628.0],[1654227900,16584.30078125],[1654487100,16569.55078125],
[1654573500,16416.349609375],[1654659900,16356.25],[165474630
0,16478.099609375],[1654832700,16201.7998046875],[1655091900,15774.400390625],
[1655178300,15732.099609375],[1655264700,15692.150390625],
[1655351100,15360.599609375],[1655437500,15293.5],[1655696700,15350.150390625],
[1655783100,15638.7998046875],[1655869500,15413.2998046875],
[1655955900,15556.650390625],[1656042300,15699.25],[1656301500,15832.0498046875],
[1656387900,15850.2001953125],[1656474300,15799.099609375],[1656560700,15780.25],
[1656647100,15752.0498046875],[1656906300,15835.349609375],
[1656992700,15810.849609375],[1657079100,15989.7998046875],
[1657165500,16132.900390625],[1657251900,16220.599609375],[1657511100,16216.0],
[1657597500,16058.2998046875],[1657683900,15966.650390625],
[1657770300,15938.650390625],[1657856700,16049.2001953125],[1658115900,16278.5],
[1658202300,16340.5498046875],[1658288700,16520.849609375],[1658375100,16605.25],
[1658461500,16719.44921875],[1658720700,16631.0],[1658807100,16483.849609375],
[1658893500,16641.80078125],[1658979900,16929.599609375],[1659066300,17158.25],
[1659325500,17340.05078125],[1659411900,17345.44921875],
[1659498300,17388.150390625],[1659584700,17382.0],[1659671100,17397.5],
[1659930300,17525.099609375],[1660103100,17534.75],[1660189500,17659.0],
[1660275900,17698.150390625],[1660621500,17825.25],[1660707900,17944.25],
[1660794300,17956.5],[1660880700,17758.44921875],[1661139900,17490.69921875],
[1661226300,17577.5],[1661312700,17604.94921875],[1661399100,17522.44921875],
[1661485500,17558.900390625],[1661744700,17312.900390625],
[1661831100,17759.30078125],[1662003900,17542.80078125],
[1662090300,17539.44921875],[1662349500,17665.80078125],
[1662435900,17655.599609375],[1662522300,17624.400390625],[1662608700,17798.75],
[1662695100,17833.349609375],[1662954300,17936.349609375],
[1663040700,18070.05078125],[1663127100,18003.75],[1663213500,17877.400390625],
[1663299900,17530.849609375],[1663559100,17622.25],[1663645500,17816.25],
[1663731900,17718.349609375],[1663818300,17629.80078125],
[1663904700,17327.349609375],[1664163900,17016.30078125],
[1664250300,17007.400390625],[1664336700,16858.599609375],
[1664423100,16818.099609375],[1664509500,17094.349609375],
[1664768700,16887.349609375],[1664855100,17274.30078125],
[1665027900,17331.80078125],[1665114300,17314.650390625],[1665373500,17241.0],
[1665459900,16983.55078125],[1665546300,17123.599609375],
[1665632700,17014.349609375],[1665719100,17185.69921875],
[1665978300,17311.80078125],[1666064700,17486.94921875],[1666151100,17512.25],
[1666237500,17563.94921875],[1666323900,17576.30078125],[1666615500,17730.75],
[1666669500,17656.349609375],[1666842300,17736.94921875],
[1666928700,17786.80078125],[1667187900,18012.19921875],
[1667274300,18145.400390625],[1667360700,18082.849609375],
[1667447100,18052.69921875],[1667533500,18117.150390625],
[1667792700,18202.80078125],[1667965500,18157.0],[1668051900,18028.19921875],
[1668138300,18349.69921875],[1668397500,18329.150390625],
[1668483900,18403.400390625],[1668570300,18409.650390625],
[1668656700,18343.900390625],[1668743100,18307.650390625],
[1669002300,18159.94921875],[1669088700,18244.19921875],[1669175100,18267.25],
[1669261500,18484.099609375],[1669347900,18512.75],[1669607100,18562.75],
[1669693500,18618.05078125],[1669779900,18758.349609375],[1669866300,18812.5],
[1669952700,18696.099609375],[1670211900,18701.05078125],[1670298300,18642.75],
[1670384700,18560.5],[1670471100,18609.349609375],[1670557500,18496.599609375],
[1670816700,18497.150390625],[1670903100,18608.0],[1670989500,18660.30078125],
[1671075900,18414.900390625],[1671162300,18269.0],[1671421500,18420.44921875],
[1671507900,18385.30078125],[1671594300,18199.099609375],
[1671680700,18127.349609375],[1671767100,17806.80078125],
[1672026300,18014.599609375],[1672112700,18132.30078125],[1672199100,18122.5],
[1672285500,18191.0],[1672371900,18105.30078125],[1672631100,18197.44921875],
[1672717500,18232.55078125],[1672803900,18042.94921875],
[1672890300,17992.150390625],[1672976700,17859.44921875],
[1673235900,18101.19921875],[1673322300,17914.150390625],
[1673408700,17895.69921875],[1673495100,17858.19921875],
[1673581500,17956.599609375],[1673840700,17894.849609375],
[1673927100,18053.30078125],[1674013500,18165.349609375],
[1674099900,18107.849609375],[1674186300,18027.650390625],
[1674445500,18118.55078125],[1674531900,18118.30078125],
[1674618300,17891.94921875],[1674791100,17604.349609375],
[1675050300,17648.94921875],[1675136700,17662.150390625],
[1675223100,17616.30078125],[1675309500,17610.400390625],
[1675395900,17854.05078125],[1675655100,17764.599609375],[1675741500,17721.5],
[1675827900,17871.69921875],[1675914300,17893.44921875],[1676000700,17856.5],
[1676259900,17770.900390625],[1676346300,17929.849609375],
[1676455296,18015.849609375]]},{"indexName":"NIFTY
AUTO","indexSymbol":"^CNXAUTO","data":[[1644949800.0,11509.7],
[1645036200.0,11492.85],[1645122600.0,11420.45],[1645381800.0,11361.6],
[1645468200.0,11343.05],[1645554600.0,11318.7],[1645641000.0,10609.8],
[1645727400.0,10895.3],[1645986600.0,10820.55],[1646159400.0,10500.45],
[1646245800.0,10261.1],[1646332200.0,9896.65],[1646591400.0,9480.45],
[1646591400.0,9480.45],[1646677800.0,9560.0],[1646764200.0,9832.35],
[1646850600.0,10019.35],[1646937000.0,9979.7],[1647196200.0,10074.3],
[1647282600.0,10131.3],[1647369000.0,10350.1],[1647455400.0,10576.0],
[1647801000.0,10448.4],[1647887400.0,10572.9],[1647973800.0,10463.45],
[1648060200.0,10412.4],[1648146600.0,10354.15],[1648405800.0,10421.6],
[1648492200.0,10416.25],[1648578600.0,10542.15],[1648665000.0,10552.1],
[1648751400.0,10676.85],[1649010600.0,10803.85],[1649097000.0,10936.5],
[1649183400.0,10906.8],[1649269800.0,10820.7],[1649356200.0,10894.3],
[1649615400.0,10882.1],[1649701800.0,10788.8],[1649788200.0,10698.3],
[1650220200.0,10745.75],[1650306600.0,10615.15],[1650393000.0,10848.7],
[1650479400.0,11090.55],[1650565800.0,11028.15],[1650825000.0,10916.5],
[1650911400.0,11221.75],[1650997800.0,11158.85],[1651084200.0,11192.05],
[1651170600.0,11078.1],[1651429800.0,10938.3],[1651602600.0,10661.0],
[1651689000.0,10705.7],[1651775400.0,10518.45],[1652034600.0,10483.5],
[1652121000.0,10472.45],[1652207400.0,10377.4],[1652293800.0,10164.35],
[1652380200.0,10412.35],[1652639400.0,10649.1],[1652725800.0,10911.15],
[1652812200.0,10909.45],[1652898600.0,10618.0],[1652985000.0,10914.6],
[1653244200.0,11115.2],[1653330600.0,11116.3],[1653417000.0,11011.5],
[1653503400.0,11097.15],[1653589800.0,11270.25],[1653849000.0,11491.4],
[1653935400.0,11586.6],[1654021800.0,11563.0],[1654108200.0,11491.4],
[1654194600.0,11282.15],[1654453800.0,11303.15],[1654540200.0,11362.2],
[1654626600.0,11382.35],[1654713000.0,11419.25],[1654799400.0,11394.0],
[1655058600.0,11165.65],[1655145000.0,11104.15],[1655231400.0,11206.75],
[1655317800.0,10956.6],[1655404200.0,10830.9],[1655663400.0,10754.7],
[1655749800.0,10974.2],[1655836200.0,10881.4],[1655922600.0,11359.5],
[1656009000.0,11583.25],[1656268200.0,11686.05],[1656354600.0,11832.55],
[1656441000.0,11850.5],[1656527400.0,11701.15],[1656613800.0,11711.95],
[1656873000.0,11692.1],[1656959400.0,11649.8],[1657045800.0,11952.2],
[1657132200.0,12114.1],[1657218600.0,12124.6],[1657477800.0,12252.5],
[1657564200.0,12107.35],[1657650600.0,12099.35],[1657737000.0,12115.3],
[1657823400.0,12361.65],[1658082600.0,12408.7],[1658169000.0,12538.9],
[1658255400.0,12511.3],[1658341800.0,12581.35],[1658428200.0,12634.2],
[1658687400.0,12423.7],[1658773800.0,12276.5],[1658860200.0,12326.35],
[1658946600.0,12383.7],[1659033000.0,12543.2],[1659292200.0,12953.65],
[1659378600.0,13023.65],[1659465000.0,12919.4],[1659551400.0,12945.7],
[1659637800.0,12804.35],[1659897000.0,12927.95],[1660069800.0,12951.65],
[1660156200.0,12923.55],[1660242600.0,12923.75],[1660588200.0,13250.0],
[1660674600.0,13194.25],[1660761000.0,13131.9],[1660847400.0,12946.45],
[1661106600.0,12695.75],[1661193000.0,12925.75],[1661279400.0,12913.35],
[1661365800.0,12877.9],[1661452200.0,12929.15],[1661711400.0,12886.4],
[1661797800.0,13217.35],[1661970600.0,13266.15],[1662057000.0,13220.65],
[1662316200.0,13246.1],[1662402600.0,13225.3],[1662489000.0,13072.65],
[1662575400.0,13151.4],[1662661800.0,13219.6],[1662921000.0,13256.1],
[1663007400.0,13264.15],[1663093800.0,13222.25],[1663180200.0,13315.5],
[1663266600.0,12954.45],[1663525800.0,13074.0],[1663612200.0,13291.35],
[1663698600.0,13223.45],[1663785000.0,13320.75],[1663871400.0,13093.5],
[1664130600.0,12594.35],[1664217000.0,12529.8],[1664303400.0,12537.35],
[1664389800.0,12497.35],[1664476200.0,12699.3],[1664735400.0,12441.05],
[1664821800.0,12690.55],[1664994600.0,12784.55],[1665081000.0,12761.95],
[1665340200.0,12693.6],[1665426600.0,12488.35],[1665513000.0,12598.3],
[1665599400.0,12562.75],[1665685800.0,12478.25],[1665945000.0,12562.55],
[1666031400.0,12732.65],[1666117800.0,12721.05],[1666204200.0,12729.6],
[1666290600.0,12695.65],[1666549800.0,12794.65],[1666636200.0,12952.8],
[1666809000.0,12979.4],[1666895400.0,13190.9],[1667154600.0,13381.65],
[1667241000.0,13416.9],[1667327400.0,13318.25],[1667413800.0,13262.65],
[1667500200.0,13271.7],[1667759400.0,13443.9],[1667932200.0,13341.4],
[1668018600.0,13080.75],[1668105000.0,13040.9],[1668364200.0,13071.4],
[1668450600.0,13155.55],[1668537000.0,13105.95],[1668623400.0,12927.4],
[1668709800.0,12774.9],[1668969000.0,12696.1],[1669055400.0,12745.5],
[1669141800.0,12774.75],[1669228200.0,12845.6],[1669314600.0,12958.0],
[1669573800.0,13036.4],[1669660200.0,13007.65],[1669746600.0,13231.85],
[1669833000.0,13191.75],[1669919400.0,13046.35],[1670178600.0,13007.55],
[1670265000.0,12973.8],[1670351400.0,12870.65],[1670437800.0,12908.15],
[1670524200.0,12869.4],[1670783400.0,12874.35],[1670869800.0,12931.0],
[1670956200.0,13004.1],[1671042600.0,12912.9],[1671129000.0,12775.25],
[1671388200.0,12978.8],[1671474600.0,12879.4],[1671561000.0,12695.45],
[1671647400.0,12554.7],[1671733800.0,12236.0],[1671993000.0,12415.4],
[1672079400.0,12522.75],[1672165800.0,12605.45],[1672252200.0,12634.6],
[1672338600.0,12611.7],[1672597800.0,12667.75],[1672684200.0,12614.75],
[1672770600.0,12512.05],[1672857000.0,12656.65],[1672943400.0,12627.8],
[1673202600.0,12
783.0],[1673289000.0,12819.1],[1673375400.0,12753.05],[1673461800.0,12769.4],
[1673548200.0,12832.4],[1673807400.0,12748.8],[1673893800.0,12821.85],
[1673980200.0,12817.6],[1674066600.0,12763.0],[1674153000.0,12691.7],
[1674412200.0,12797.05],[1674498600.0,12960.85],[1674585000.0,12957.15],
[1674757800.0,13089.7],[1675017000.0,13076.85],[1675103400.0,13323.9],
[1675189800.0,13206.85],[1675276200.0,13213.25],[1675362600.0,13377.95],
[1675621800.0,13360.15],[1675708200.0,13226.05],[1675794600.0,13257.35],
[1675881000.0,13187.85],[1675967400.0,13235.05],[1676226600.0,13154.35],
[1676313000.0,13106.55]],"indicators":
{"RS55":0.19208595743260493,"RSTrend":"Decreasing","DMA20":13081.252499999999,"DMA5
0":12873.273000000003,"DMA200":12453.351999999992,"DMASignal":"Overpriced","Reco":"
Sell"}},{"indexName":"NIFTY BANK","indexSymbol":"^NSEBANK","data":
[[1644949800.0,37953.8],[1645036200.0,37531.65],[1645122600.0,37599.15],
[1645381800.0,37685.6],[1645468200.0,37371.65],[1645554600.0,37392.05],
[1645641000.0,35228.1],[1645727400.0,36430.75],[1645986600.0,36205.3],
[1646159400.0,35372.8],[1646245800.0,34944.3],[1646332200.0,34407.8],
[1646591400.0,32871.25],[1646591400.0,32871.25],[1646677800.0,33158.1],
[1646764200.0,33815.45],[1646850600.0,34475.6],[1646937000.0,34546.25],
[1647196200.0,35312.15],[1647282600.0,35022.65],[1647369000.0,35748.25],
[1647455400.0,36428.55],[1647801000.0,36018.5],[1647887400.0,36348.55],
[1647973800.0,36147.35],[1648060200.0,35527.1],[1648146600.0,35410.1],
[1648405800.0,35710.5],[1648492200.0,35847.4],[1648578600.0,36334.3],
[1648665000.0,36373.6],[1648751400.0,37148.5],[1649010600.0,38635.2],
[1649097000.0,38067.9],[1649183400.0,37632.8],[1649269800.0,37557.35],
[1649356200.0,37752.05],[1649615400.0,37613.8],[1649701800.0,37747.4],
[1649788200.0,37463.4],[1650220200.0,36729.0],[1650306600.0,36341.6],
[1650393000.0,36314.9],[1650479400.0,36816.1],[1650565800.0,36044.75],
[1650825000.0,36082.35],[1650911400.0,36404.8],[1650997800.0,36028.85],
[1651084200.0,36422.2],[1651170600.0,36088.15],[1651429800.0,36163.75],
[1651602600.0,35264.55],[1651689000.0,35232.85],[1651775400.0,34591.2],
[1652034600.0,34275.4],[1652121000.0,34482.65],[1652207400.0,34693.15],
[1652293800.0,33532.15],[1652380200.0,33121.35],[1652639400.0,33597.6],
[1652725800.0,34301.9],[1652812200.0,34163.7],[1652898600.0,33315.65],
[1652985000.0,34276.4],[1653244200.0,34247.6],[1653330600.0,34290.15],
[1653417000.0,34339.5],[1653503400.0,35094.9],[1653589800.0,35613.3],
[1653849000.0,35826.95],[1653935400.0,35487.4],[1654021800.0,35620.8],
[1654108200.0,35613.65],[1654194600.0,35275.05],[1654453800.0,35310.2],
[1654540200.0,34996.0],[1654626600.0,34946.15],[1654713000.0,35085.45],
[1654799400.0,34483.8],[1655058600.0,33405.85],[1655145000.0,33311.35],
[1655231400.0,33339.0],[1655317800.0,32617.1],[1655404200.0,32743.05],
[1655663400.0,32684.8],[1655749800.0,33191.75],[1655836200.0,32845.3],
[1655922600.0,33135.0],[1656009000.0,33627.45],[1656268200.0,33811.25],
[1656354600.0,33642.45],[1656441000.0,33269.9],[1656527400.0,33425.1],
[1656613800.0,33539.45],[1656873000.0,33940.9],[1656959400.0,33815.9],
[1657045800.0,34324.25],[1657132200.0,34920.3],[1657218600.0,35124.05],
[1657477800.0,35469.65],[1657564200.0,35132.25],[1657650600.0,34827.8],
[1657737000.0,34651.2],[1657823400.0,34682.65],[1658082600.0,35358.7],
[1658169000.0,35720.35],[1658255400.0,35972.1],[1658341800.0,36201.0],
[1658428200.0,36738.95],[1658687400.0,36726.4],[1658773800.0,36408.5],
[1658860200.0,36783.75],[1658946600.0,37378.15],[1659033000.0,37491.4],
[1659292200.0,37903.2],[1659378600.0,38024.0],[1659465000.0,37989.25],
[1659551400.0,37755.55],[1659637800.0,37920.6],[1659897000.0,38237.4],
[1660069800.0,38287.85],[1660156200.0,38879.85],[1660242600.0,39042.3],
[1660588200.0,39239.65],[1660674600.0,39461.7],[1660761000.0,39656.15],
[1660847400.0,38985.95],[1661106600.0,38297.75],[1661193000.0,38697.65],
[1661279400.0,39038.5],[1661365800.0,38950.75],[1661452200.0,38987.15],
[1661711400.0,38276.7],[1661797800.0,39536.75],[1661970600.0,39301.25],
[1662057000.0,39421.0],[1662316200.0,39805.75],[1662402600.0,39666.5],
[1662489000.0,39455.9],[1662575400.0,40208.95],[1662661800.0,40415.7],
[1662921000.0,40574.0],[1663007400.0,40873.1],[1663093800.0,41405.4],
[1663180200.0,41209.2],[1663266600.0,40776.8],[1663525800.0,40904.4],
[1663612200.0,41468.3],[1663698600.0,41203.45],[1663785000.0,40630.6],
[1663871400.0,39546.25],[1664130600.0,38616.25],[1664217000.0,38359.15],
[1664303400.0,37759.85],[1664389800.0,37647.75],[1664476200.0,38631.95],
[1664735400.0,38029.65],[1664821800.0,39110.05],[1664994600.0,39282.85],
[1665081000.0,39178.05],[1665340200.0,39093.1],[1665426600.0,38712.45],
[1665513000.0,39118.55],[1665599400.0,38624.0],[1665685800.0,39305.6],
[1665945000.0,39920.45],[1666031400.0,40318.75],[1666117800.0,40373.2],
[1666204200.0,40099.55],[1666290600.0,40784.05],[1666549800.0,41304.9],
[1666636200.0,41122.75],[1666809000.0,41299.3],[1666895400.0,40990.85],
[1667154600.0,41307.9],[1667241000.0,41289.55],[1667327400.0,41146.65],
[1667413800.0,41298.35],[1667500200.0,41258.45],[1667759400.0,41686.7],
[1667932200.0,41783.2],[1668018600.0,41603.75],[1668105000.0,42137.05],
[1668364200.0,42076.75],[1668450600.0,42372.7],[1668537000.0,42535.3],
[1668623400.0,42458.05],[1668709800.0,42437.45],[1668969000.0,42346.55],
[1669055400.0,42457.05],[1669141800.0,42729.1],[1669228200.0,43075.4],
[1669314600.0,42983.95],[1669573800.0,43020.45],[1669660200.0,43053.45],
[1669746600.0,43231.0],[1669833000.0,43260.65],[1669919400.0,43103.75],
[1670178600.0,43332.95],[1670265000.0,43138.55],[1670351400.0,43098.7],
[1670437800.0,43596.85],[1670524200.0,43633.45],[1670783400.0,43708.75],
[1670869800.0,43946.55],[1670956200.0,44049.1],[1671042600.0,43498.2],
[1671129000.0,43219.5],[1671388200.0,43413.75],[1671474600.0,43359.5],
[1671561000.0,42617.95],[1671647400.0,42408.8],[1671733800.0,41668.05],
[1671993000.0,42630.15],[1672079400.0,42859.5],[1672165800.0,42827.7],
[1672252200.0,43252.35],[1672338600.0,42986.45],[1672597800.0,43203.1],
[1672684200.0,43425.25],[1672770600.0,42958.8],[1672857000.0,42608.7],
[1672943400.0,42188.8],[1673202600.0,42582.75],[1673289000.0,42014.75],
[1673375400.0,42232.7],[1673461800.0,42082.25],[1673548200.0,42371.25],
[1673807400.0,42167.55],[1673893800.0,42235.05],[1673980200.0,42458.0],
[1674066600.0,42328.85],[1674153000.0,42506.8],[1674412200.0,42821.25],
[1674498600.0,42733.45],[1674585000.0,41647.65],[1674757800.0,40345.3],
[1675017000.0,40387.45],[1675103400.0,40655.05],[1675189800.0,40513.0],
[1675276200.0,40669.3],[1675362600.0,41499.7],[1675621800.0,41374.65],
[1675708200.0,41490.95],[1675794600.0,41537.65],[1675881000.0,41554.3],
[1675967400.0,41559.4],[1676226600.0,41282.2],
[1676313000.0,41648.35]],"indicators":{"RS55":-
0.8245128776994084,"RSTrend":"","DMA20":41562.417499999996,"DMA50":42379.9619999999
9,"DMA200":38991.454750000004,"DMASignal":"","Reco":""}},{"indexName":"NIFTY
ENERGY","indexSymbol":"^CNXENERGY","data":[[1644949800.0,24392.95],
[1645036200.0,24757.95],[1645122600.0,24540.7],[1645381800.0,24174.4],
[1645468200.0,24166.35],[1645554600.0,24164.75],[1645641000.0,22928.1],
[1645727400.0,23590.6],[1645986600.0,24212.1],[1646159400.0,24520.65],
[1646245800.0,24968.25],[1646332200.0,24491.35],[1646591400.0,24207.6],
[1646591400.0,24207.6],[1646677800.0,24229.0],[1646764200.0,24459.1],
[1646850600.0,24816.65],[1646937000.0,25004.3],[1647196200.0,24889.8],
[1647282600.0,24347.95],[1647369000.0,24783.8],[1647455400.0,25304.8],
[1647801000.0,24936.65],[1647887400.0,25359.5],[1647973800.0,25569.75],
[1648060200.0,25789.1],[1648146600.0,25833.55],[1648405800.0,25989.3],
[1648492200.0,25889.95],[1648578600.0,25856.2],[1648665000.0,25822.0],
[1648751400.0,26454.5],[1649010600.0,26841.0],[1649097000.0,27150.65],
[1649183400.0,27472.05],[1649269800.0,27005.15],[1649356200.0,27512.7],
[1649615400.0,28235.25],[1649701800.0,28059.05],[1649788200.0,28193.7],
[1650220200.0,28423.2],[1650306600.0,28440.85],[1650393000.0,28690.7],
[1650479400.0,29026.0],[1650565800.0,28877.65],[1650825000.0,28155.1],
[1650911400.0,28902.6],[1650997800.0,28527.6],[1651084200.0,29046.1],
[1651170600.0,28594.15],[1651429800.0,28573.65],[1651602600.0,28201.4],
[1651689000.0,28284.9],[1651775400.0,28339.0],[1652034600.0,27570.25],
[1652121000.0,26581.35],[1652207400.0,26464.7],[1652293800.0,25719.15],
[1652380200.0,25347.65],[1652639400.0,25657.4],[1652725800.0,26455.85],
[1652812200.0,26314.9],[1652898600.0,25839.75],[1652985000.0,26433.5],
[1653244200.0,26052.0],[1653330600.0,25824.2],[1653417000.0,25778.0],
[1653503400.0,25760.45],[1653589800.0,25511.85],[1653849000.0,25921.1],
[1653935400.0,25641.1],[1654021800.0,25456.45],[1654108200.0,25968.65],
[1654194600.0,25882.4],[1654453800.0,25830.35],[1654540200.0,26101.9],
[1654626600.0,25976.25],[1654713000.0,26287.7],[1654799400.0,25808.5],
[1655058600.0,25317.4],[1655145000.0,25177.7],[1655231400.0,24877.0],
[1655317800.0,24370.0],[1655404200.0,24155.15],[1655663400.0,23701.3],
[1655749800.0,24355.95],[1655836200.0,23792.05],[1655922600.0,23692.55],
[1656009000.0,24021.3],[1656268200.0,24238.15],[1656354600.0,24477.95],
[1656441000.0,24972.65],[1656527400.0,25108.5],[1656613800.0,24122.85],
[1656873000.0,24078.2],[1656959400.0,24229.0],[1657045800.0,24079.2],
[1657132200.0,24109.15],[1657218600.0,24347.65],[1657477800.0,25005.5],
[1657564200.0,25098.45],[1657650600.0,24727.2],[1657737000.0,24975.35],
[1657823400.0,24964.5],[1658082600.0,25279.15],[1658169000.0,25372.7],
[1658255400.0,25608.2],[1658341800.0,25719.6],[1658428200.0,25621.65],
[1658687400.0,25360.85],[1658773800.0,25273.35],[1658860200.0,25278.65],
[1658946600.0,25555.55],[1659033000.0,26018.4],[1659292200.0,26746.45],
[1659378600.0,27038.5],[1659465000.0,27052.25],[1659551400.0,26803.75],
[1659637800.0,26418.65],[1659897000.0,26728.85],[1660069800.0,26664.75],
[1660156200.0,26661.75],[1660242600.0,27163.95],[1660588200.0,27462.3],
[1660674600.0,27609.25],[1660761000.0,27630.8],[1660847400.0,27468.05],
[1661106600.0,27234.5],[1661193000.0,27492.25],[1661279400.0,27561.5],
[1661365800.0,275
14.9],[1661452200.0,27724.65],[1661711400.0,27557.45],[1661797800.0,28104.5],
[1661970600.0,27565.8],[1662057000.0,27358.85],[1662316200.0,27531.7],
[1662402600.0,27885.5],[1662489000.0,27718.8],[1662575400.0,27783.6],
[1662661800.0,27692.95],[1662921000.0,27946.6],[1663007400.0,28047.7],
[1663093800.0,27954.75],[1663180200.0,28172.1],[1663266600.0,27728.8],
[1663525800.0,27586.75],[1663612200.0,27724.35],[1663698600.0,27310.1],
[1663785000.0,27223.35],[1663871400.0,26500.1],[1664130600.0,25684.2],
[1664217000.0,25682.3],[1664303400.0,25281.25],[1664389800.0,25070.4],
[1664476200.0,25581.3],[1664735400.0,25192.6],[1664821800.0,25717.65],
[1664994600.0,25865.25],[1665081000.0,25884.0],[1665340200.0,25621.6],
[1665426600.0,25209.75],[1665513000.0,25455.4],[1665599400.0,25319.9],
[1665685800.0,25066.95],[1665945000.0,25449.15],[1666031400.0,25779.55],
[1666117800.0,25721.45],[1666204200.0,26080.35],[1666290600.0,25907.55],
[1666549800.0,26056.25],[1666636200.0,25793.15],[1666809000.0,26130.2],
[1666895400.0,26493.25],[1667154600.0,26672.65],[1667241000.0,26899.65],
[1667327400.0,26917.9],[1667413800.0,26769.45],[1667500200.0,26896.05],
[1667759400.0,27102.35],[1667932200.0,26941.6],[1668018600.0,26712.25],
[1668105000.0,26955.65],[1668364200.0,26866.3],[1668450600.0,26994.95],
[1668537000.0,26760.1],[1668623400.0,26584.2],[1668709800.0,26489.3],
[1668969000.0,26141.9],[1669055400.0,26050.15],[1669141800.0,26080.2],
[1669228200.0,26312.95],[1669314600.0,26452.6],[1669573800.0,26804.8],
[1669660200.0,26884.45],[1669746600.0,27354.0],[1669833000.0,27183.15],
[1669919400.0,27028.05],[1670178600.0,26931.65],[1670265000.0,27021.05],
[1670351400.0,26714.5],[1670437800.0,26643.2],[1670524200.0,26370.45],
[1670783400.0,26450.3],[1670869800.0,26482.35],[1670956200.0,26648.0],
[1671042600.0,26489.2],[1671129000.0,26302.0],[1671388200.0,26578.7],
[1671474600.0,26619.5],[1671561000.0,26125.3],[1671647400.0,25879.2],
[1671733800.0,24879.95],[1671993000.0,25395.65],[1672079400.0,25641.7],
[1672165800.0,25725.35],[1672252200.0,25863.6],[1672338600.0,25869.85],
[1672597800.0,26031.0],[1672684200.0,26005.3],[1672770600.0,25605.55],
[1672857000.0,25717.85],[1672943400.0,25728.85],[1673202600.0,26163.95],
[1673289000.0,26092.9],[1673375400.0,25876.6],[1673461800.0,25699.6],
[1673548200.0,25862.55],[1673807400.0,26026.9],[1673893800.0,26331.1],
[1673980200.0,26272.55],[1674066600.0,26163.0],[1674153000.0,26135.05],
[1674412200.0,26137.45],[1674498600.0,25962.25],[1674585000.0,25450.3],
[1674757800.0,24169.95],[1675017000.0,23434.7],[1675103400.0,23713.5],
[1675189800.0,23402.75],[1675276200.0,22874.0],[1675362600.0,22638.4],
[1675621800.0,22478.05],[1675708200.0,22386.5],[1675794600.0,22559.8],
[1675881000.0,22499.75],[1675967400.0,22325.85],[1676226600.0,22258.95],
[1676313000.0,22273.85]],"indicators":{"RS55":-
4.3326584828330335,"RSTrend":"","DMA20":23973.387499999997,"DMA50":25239.5730000000
04,"DMA200":25972.20274999999,"DMASignal":"Underpriced","Reco":""}},
{"indexName":"NIFTY FMCG","indexSymbol":"^CNXFMCG","data":[[1644949800.0,36460.75],
[1645036200.0,36571.7],[1645122600.0,36498.7],[1645381800.0,36200.3],
[1645468200.0,35879.85],[1645554600.0,35933.1],[1645641000.0,34735.15],
[1645727400.0,35292.55],[1645986600.0,35515.4],[1646159400.0,35364.45],
[1646245800.0,35019.6],[1646332200.0,34627.85],[1646591400.0,33657.45],
[1646591400.0,33657.45],[1646677800.0,34006.9],[1646764200.0,34486.95],
[1646850600.0,35530.3],[1646937000.0,35613.65],[1647196200.0,35589.4],
[1647282600.0,35649.95],[1647369000.0,36273.6],[1647455400.0,36782.7],
[1647801000.0,36149.35],[1647887400.0,35887.05],[1647973800.0,35789.85],
[1648060200.0,35797.15],[1648146600.0,35522.75],[1648405800.0,35659.45],
[1648492200.0,35640.15],[1648578600.0,35858.25],[1648665000.0,36287.75],
[1648751400.0,36712.15],[1649010600.0,37191.75],[1649097000.0,37656.8],
[1649183400.0,37588.9],[1649269800.0,37561.7],[1649356200.0,38322.65],
[1649615400.0,38236.25],[1649701800.0,37931.4],[1649788200.0,38191.4],
[1650220200.0,38422.1],[1650306600.0,37337.4],[1650393000.0,37722.8],
[1650479400.0,38005.9],[1650565800.0,37775.45],[1650825000.0,37167.4],
[1650911400.0,37866.7],[1650997800.0,37634.5],[1651084200.0,38460.25],
[1651170600.0,38204.15],[1651429800.0,38285.3],[1651602600.0,37621.8],
[1651689000.0,37408.05],[1651775400.0,37279.3],[1652034600.0,36732.0],
[1652121000.0,36911.9],[1652207400.0,36658.4],[1652293800.0,36221.75],
[1652380200.0,36887.15],[1652639400.0,36759.5],[1652725800.0,37518.75],
[1652812200.0,37989.05],[1652898600.0,37740.45],[1652985000.0,38546.35],
[1653244200.0,38510.8],[1653330600.0,38010.85],[1653417000.0,37930.95],
[1653503400.0,37849.2],[1653589800.0,38242.7],[1653849000.0,38610.4],
[1653935400.0,38713.45],[1654021800.0,38434.55],[1654108200.0,38497.3],
[1654194600.0,38273.9],[1654453800.0,38238.45],[1654540200.0,37648.85],
[1654626600.0,37254.35],[1654713000.0,37440.65],[1654799400.0,37428.7],
[1655058600.0,37078.1],[1655145000.0,36999.15],[1655231400.0,36830.9],
[1655317800.0,36621.15],[1655404200.0,36264.55],[1655663400.0,36915.75],
[1655749800.0,37317.75],[1655836200.0,36963.3],[1655922600.0,37316.5],
[1656009000.0,37778.85],[1656268200.0,38103.2],[1656354600.0,38173.1],
[1656441000.0,37688.35],[1656527400.0,37664.55],[1656613800.0,38725.85],
[1656873000.0,39755.65],[1656959400.0,39690.6],[1657045800.0,40740.15],
[1657132200.0,40708.7],[1657218600.0,40925.25],[1657477800.0,41043.15],
[1657564200.0,40574.8],[1657650600.0,40954.4],[1657737000.0,40897.3],
[1657823400.0,41498.8],[1658082600.0,41460.3],[1658169000.0,41479.85],
[1658255400.0,41950.15],[1658341800.0,42283.0],[1658428200.0,42502.75],
[1658687400.0,42386.95],[1658773800.0,41799.05],[1658860200.0,42036.3],
[1658946600.0,42271.65],[1659033000.0,42487.4],[1659292200.0,42526.75],
[1659378600.0,42798.5],[1659465000.0,42624.15],[1659551400.0,42830.25],
[1659637800.0,42930.9],[1659897000.0,42978.5],[1660069800.0,42821.6],
[1660156200.0,42478.5],[1660242600.0,42457.3],[1660588200.0,42964.1],
[1660674600.0,43275.85],[1660761000.0,43522.3],[1660847400.0,42945.35],
[1661106600.0,42890.65],[1661193000.0,42937.65],[1661279400.0,42999.7],
[1661365800.0,42830.05],[1661452200.0,42768.95],[1661711400.0,42933.9],
[1661797800.0,43821.15],[1661970600.0,43497.35],[1662057000.0,43666.55],
[1662316200.0,43755.85],[1662402600.0,43528.9],[1662489000.0,43614.95],
[1662575400.0,43786.45],[1662661800.0,43837.7],[1662921000.0,43921.85],
[1663007400.0,44251.55],[1663093800.0,44182.65],[1663180200.0,44041.6],
[1663266600.0,43192.65],[1663525800.0,43655.65],[1663612200.0,43981.25],
[1663698600.0,44500.15],[1663785000.0,45080.45],[1663871400.0,44854.65],
[1664130600.0,43937.4],[1664217000.0,44218.15],[1664303400.0,43964.65],
[1664389800.0,44356.25],[1664476200.0,44405.65],[1664735400.0,43477.3],
[1664821800.0,44287.05],[1664994600.0,44097.2],[1665081000.0,43813.3],
[1665340200.0,43329.2],[1665426600.0,42564.65],[1665513000.0,43196.85],
[1665599400.0,43036.65],[1665685800.0,43153.05],[1665945000.0,43182.9],
[1666031400.0,43715.75],[1666117800.0,43890.55],[1666204200.0,44281.15],
[1666290600.0,44269.2],[1666549800.0,44210.1],[1666636200.0,43752.85],
[1666809000.0,43954.6],[1666895400.0,43944.1],[1667154600.0,44296.3],
[1667241000.0,44564.9],[1667327400.0,44533.35],[1667413800.0,44661.85],
[1667500200.0,44509.55],[1667759400.0,44709.45],[1667932200.0,44826.55],
[1668018600.0,44586.9],[1668105000.0,44520.5],[1668364200.0,43919.15],
[1668450600.0,43911.05],[1668537000.0,43910.3],[1668623400.0,43845.1],
[1668709800.0,43747.0],[1668969000.0,43611.0],[1669055400.0,43854.15],
[1669141800.0,43854.2],[1669228200.0,44241.75],[1669314600.0,44102.6],
[1669573800.0,44251.05],[1669660200.0,45078.55],[1669746600.0,45536.55],
[1669833000.0,45370.65],[1669919400.0,45154.2],[1670178600.0,45151.15],
[1670265000.0,45287.85],[1670351400.0,45724.6],[1670437800.0,45767.05],
[1670524200.0,46159.5],[1670783400.0,46215.2],[1670869800.0,46145.55],
[1670956200.0,45949.35],[1671042600.0,45544.55],[1671129000.0,45320.75],
[1671388200.0,45981.45],[1671474600.0,45694.7],[1671561000.0,45284.7],
[1671647400.0,45085.55],[1671733800.0,44314.9],[1671993000.0,44744.05],
[1672079400.0,44559.4],[1672165800.0,44589.15],[1672252200.0,44508.0],
[1672338600.0,44171.45],[1672597800.0,44192.85],[1672684200.0,44013.65],
[1672770600.0,43723.55],[1672857000.0,44401.5],[1672943400.0,44412.85],
[1673202600.0,44796.65],[1673289000.0,44626.05],[1673375400.0,44123.0],
[1673461800.0,43966.35],[1673548200.0,43955.6],[1673807400.0,44006.75],
[1673893800.0,44536.1],[1673980200.0,44711.45],[1674066600.0,44326.05],
[1674153000.0,43899.6],[1674412200.0,44261.9],[1674498600.0,44324.35],
[1674585000.0,44284.15],[1674757800.0,44486.65],[1675017000.0,44220.35],
[1675103400.0,44456.9],[1675189800.0,44958.3],[1675276200.0,45981.55],
[1675362600.0,46037.2],[1675621800.0,46293.6],[1675708200.0,45758.1],
[1675794600.0,45771.6],[1675881000.0,45671.25],[1675967400.0,45488.1],
[1676226600.0,45508.4],[1676313000.0,45976.95]],"indicators":
{"RS55":0.5034982587745316,"RSTrend":"","DMA20":45047.62749999999,"DMA50":44964.382
00000001,"DMA200":42457.139999999985,"DMASignal":"Overpriced","Reco":""}},
{"indexName":"NIFTY IT","indexSymbol":"^CNXIT","data":[[1644949800.0,34801.9],
[1645036200.0,34634.1],[1645122600.0,34483.05],[1645381800.0,34472.0],
[1645468200.0,34129.55],[1645554600.0,34114.3],[1645641000.0,32547.9],
[1645727400.0,33476.95],[1645986600.0,33847.85],[1646159400.0,33720.0],
[1646245800.0,34130.3],[1646332200.0,34177.7],[1646591400.0,34135.9],
[1646591400.0,34135.9],[1646677800.0,35055.55],[1646764200.0,35440.55],
[1646850600.0,35399.1],[1646937000.0,35348.7],[1647196200.0,36028.0],
[1647282600.0,35097.85],[1647369000.0,35729.65],[1647455400.0,35643.6],
[1647801000.0,35377.7],[1647887400.0,36070.45],[1647973800.0,36082.0],
[1648060200.0,36516.75],[1648146600.0,36152.3],[1648405800.0,36026.05],
[1648492200.0,36146.75],[1648578600.0,36463.55],[1648665000.0,36317.2],
[1648751400.0,36343.4],[1649010600.0,36442.9],[1649097000.0,36466.55],
[1649183400.0,35871.5],[1649269800.0,35423.2],[1649356200.0,35394.45],
[1649615400.0,34895.9],[16497
01800.0,34379.5],[1649788200.0,34354.75],[1650220200.0,32780.05],
[1650306600.0,31804.2],[1650393000.0,32173.35],[1650479400.0,32611.6],
[1650565800.0,32426.7],[1650825000.0,31744.0],[1650911400.0,31840.05],
[1650997800.0,31594.35],[1651084200.0,31914.35],[1651170600.0,31622.4],
[1651429800.0,31138.8],[1651602600.0,30794.6],[1651689000.0,31432.45],
[1651775400.0,30719.45],[1652034600.0,30733.3],[1652121000.0,30427.2],
[1652207400.0,30050.2],[1652293800.0,29756.85],[1652380200.0,29624.85],
[1652639400.0,29403.5],[1652725800.0,30218.7],[1652812200.0,30077.7],
[1652898600.0,28352.15],[1652985000.0,28789.4],[1653244200.0,29079.3],
[1653330600.0,28531.5],[1653417000.0,27566.1],[1653503400.0,27932.55],
[1653589800.0,28641.6],[1653849000.0,29753.3],[1653935400.0,29679.05],
[1654021800.0,29260.75],[1654108200.0,29792.35],[1654194600.0,29903.8],
[1654453800.0,29819.8],[1654540200.0,29351.7],[1654626600.0,29472.15],
[1654713000.0,29761.55],[1654799400.0,29114.3],[1655058600.0,27914.6],
[1655145000.0,27953.35],[1655231400.0,27812.45],[1655317800.0,27136.45],
[1655404200.0,26732.45],[1655663400.0,26966.2],[1655749800.0,27810.6],
[1655836200.0,27488.35],[1655922600.0,28027.8],[1656009000.0,27777.8],
[1656268200.0,28345.95],[1656354600.0,28509.1],[1656441000.0,28140.1],
[1656527400.0,27843.35],[1656613800.0,28064.25],[1656873000.0,27890.65],
[1656959400.0,27695.15],[1657045800.0,28007.6],[1657132200.0,28196.35],
[1657218600.0,28250.3],[1657477800.0,27380.55],[1657564200.0,27063.75],
[1657650600.0,26949.75],[1657737000.0,26523.3],[1657823400.0,26484.7],
[1658082600.0,27322.95],[1658169000.0,27346.1],[1658255400.0,28146.35],
[1658341800.0,28342.9],[1658428200.0,28168.15],[1658687400.0,28216.0],
[1658773800.0,27418.85],[1658860200.0,27878.8],[1658946600.0,28663.05],
[1659033000.0,29152.3],[1659292200.0,29220.0],[1659378600.0,29024.65],
[1659465000.0,29416.95],[1659551400.0,29782.9],[1659637800.0,29973.55],
[1659897000.0,29967.7],[1660069800.0,29701.15],[1660156200.0,30233.7],
[1660242600.0,29885.9],[1660588200.0,29909.0],[1660674600.0,30256.9],
[1660761000.0,30018.9],[1660847400.0,30036.1],[1661106600.0,29478.9],
[1661193000.0,28957.85],[1661279400.0,28859.85],[1661365800.0,28608.65],
[1661452200.0,28691.6],[1661711400.0,27678.95],[1661797800.0,28407.9],
[1661970600.0,27846.8],[1662057000.0,27745.8],[1662316200.0,27836.6],
[1662402600.0,27742.8],[1662489000.0,27832.4],[1662575400.0,28102.4],
[1662661800.0,28724.0],[1662921000.0,29131.2],[1663007400.0,29116.85],
[1663093800.0,28137.6],[1663180200.0,27734.35],[1663266600.0,26706.45],
[1663525800.0,26810.15],[1663612200.0,27020.6],[1663698600.0,26843.25],
[1663785000.0,26782.65],[1663871400.0,26592.35],[1664130600.0,26743.65],
[1664217000.0,27004.15],[1664303400.0,27067.65],[1664389800.0,26819.05],
[1664476200.0,26981.15],[1664735400.0,26729.1],[1664821800.0,27496.95],
[1664994600.0,27928.75],[1665081000.0,27733.6],[1665340200.0,28027.6],
[1665426600.0,27469.5],[1665513000.0,27694.65],[1665599400.0,27506.2],
[1665685800.0,27954.05],[1665945000.0,28019.1],[1666031400.0,28315.2],
[1666117800.0,28060.35],[1666204200.0,28432.2],[1666290600.0,28336.9],
[1666549800.0,28534.3],[1666636200.0,28722.85],[1666809000.0,28572.2],
[1666895400.0,28318.35],[1667154600.0,28727.6],[1667241000.0,29270.65],
[1667327400.0,29138.65],[1667413800.0,28795.75],[1667500200.0,28693.05],
[1667759400.0,28741.3],[1667932200.0,28626.8],[1668018600.0,28505.75],
[1668105000.0,29591.95],[1668364200.0,29849.3],[1668450600.0,29865.25],
[1668537000.0,29951.5],[1668623400.0,29681.4],[1668709800.0,29669.25],
[1668969000.0,29209.55],[1669055400.0,29446.9],[1669141800.0,29405.6],
[1669228200.0,30178.65],[1669314600.0,30334.6],[1669573800.0,30309.65],
[1669660200.0,30345.65],[1669746600.0,30391.7],[1669833000.0,31120.5],
[1669919400.0,31052.1],[1670178600.0,30891.5],[1670265000.0,30443.0],
[1670351400.0,30187.05],[1670437800.0,30115.0],[1670524200.0,29168.45],
[1670783400.0,29050.5],[1670869800.0,29376.55],[1670956200.0,29713.9],
[1671042600.0,29087.95],[1671129000.0,28702.2],[1671388200.0,28556.45],
[1671474600.0,28612.5],[1671561000.0,28764.2],[1671647400.0,28763.85],
[1671733800.0,28237.05],[1671993000.0,28385.7],[1672079400.0,28636.25],
[1672165800.0,28583.45],[1672252200.0,28687.2],[1672338600.0,28621.7],
[1672597800.0,28737.3],[1672684200.0,28962.3],[1672770600.0,28677.8],
[1672857000.0,28527.75],[1672943400.0,27956.45],[1673202600.0,28748.15],
[1673289000.0,28502.7],[1673375400.0,28596.35],[1673461800.0,28720.3],
[1673548200.0,28933.75],[1673807400.0,29264.65],[1673893800.0,29498.0],
[1673980200.0,29617.8],[1674066600.0,29632.35],[1674153000.0,29529.65],
[1674412200.0,30086.0],[1674498600.0,30316.9],[1674585000.0,30043.9],
[1674757800.0,29766.45],[1675017000.0,30094.85],[1675103400.0,29740.35],
[1675189800.0,30018.25],[1675276200.0,30566.75],[1675362600.0,30597.6],
[1675621800.0,30411.1],[1675708200.0,30310.7],[1675794600.0,30774.05],
[1675881000.0,30990.8],[1675967400.0,30870.2],[1676226600.0,30289.65],
[1676313000.0,30588.75]],"indicators":
{"RS55":0.20238889636067067,"RSTrend":"","DMA20":30187.204999999994,"DMA50":29421.2
91000000005,"DMA200":28862.8285,"DMASignal":"Overpriced","Reco":""}},
{"indexName":"NIFTY MEDIA","indexSymbol":"^CNXMEDIA","data":
[[1644949800.0,2194.75],[1645036200.0,2178.35],[1645122600.0,2163.35],
[1645381800.0,2104.75],[1645468200.0,2035.2],[1645554600.0,2050.1],
[1645641000.0,1907.6],[1645727400.0,1997.1],[1645986600.0,2010.65],
[1646159400.0,2048.2],[1646245800.0,2056.15],[1646332200.0,1997.1],
[1646591400.0,1987.8],[1646591400.0,1987.8],[1646677800.0,2042.6],
[1646764200.0,2125.35],[1646850600.0,2132.25],[1646937000.0,2131.55],
[1647196200.0,2183.7],[1647282600.0,2133.45],[1647369000.0,2147.45],
[1647455400.0,2171.75],[1647801000.0,2181.75],[1647887400.0,2187.65],
[1647973800.0,2192.25],[1648060200.0,2321.75],[1648146600.0,2322.75],
[1648405800.0,2336.45],[1648492200.0,2307.95],[1648578600.0,2360.5],
[1648665000.0,2379.6],[1648751400.0,2420.6],[1649010600.0,2454.65],
[1649097000.0,2448.2],[1649183400.0,2427.4],[1649269800.0,2396.6],
[1649356200.0,2412.5],[1649615400.0,2445.35],[1649701800.0,2408.3],
[1649788200.0,2389.7],[1650220200.0,2355.0],[1650306600.0,2309.75],
[1650393000.0,2299.2],[1650479400.0,2296.45],[1650565800.0,2290.6],
[1650825000.0,2241.0],[1650911400.0,2283.6],[1650997800.0,2285.2],
[1651084200.0,2213.15],[1651170600.0,2149.7],[1651429800.0,2158.65],
[1651602600.0,2066.05],[1651689000.0,2060.65],[1651775400.0,2020.7],
[1652034600.0,1967.1],[1652121000.0,1960.15],[1652207400.0,1955.75],
[1652293800.0,1924.5],[1652380200.0,1945.35],[1652639400.0,1952.2],
[1652725800.0,2010.95],[1652812200.0,2006.9],[1652898600.0,1931.75],
[1652985000.0,2018.15],[1653244200.0,1998.4],[1653330600.0,1947.05],
[1653417000.0,1891.3],[1653503400.0,1911.0],[1653589800.0,1958.5],
[1653849000.0,2021.45],[1653935400.0,2052.65],[1654021800.0,2037.35],
[1654108200.0,2060.1],[1654194600.0,2028.85],[1654453800.0,2003.55],
[1654540200.0,1971.55],[1654626600.0,2000.9],[1654713000.0,2007.8],
[1654799400.0,1980.25],[1655058600.0,1901.55],[1655145000.0,1898.4],
[1655231400.0,1892.85],[1655317800.0,1832.25],[1655404200.0,1833.8],
[1655663400.0,1786.35],[1655749800.0,1884.35],[1655836200.0,1818.4],
[1655922600.0,1846.05],[1656009000.0,1892.9],[1656268200.0,1893.1],
[1656354600.0,1903.3],[1656441000.0,1899.7],[1656527400.0,1897.55],
[1656613800.0,1910.4],[1656873000.0,1918.65],[1656959400.0,1901.4],
[1657045800.0,1936.45],[1657132200.0,1945.9],[1657218600.0,1947.05],
[1657477800.0,1951.4],[1657564200.0,1929.05],[1657650600.0,1938.7],
[1657737000.0,1931.6],[1657823400.0,1938.15],[1658082600.0,1963.15],
[1658169000.0,1956.4],[1658255400.0,1947.9],[1658341800.0,1971.0],
[1658428200.0,1976.9],[1658687400.0,1962.9],[1658773800.0,1979.85],
[1658860200.0,2021.9],[1658946600.0,2049.85],[1659033000.0,2079.05],
[1659292200.0,2126.9],[1659378600.0,2125.2],[1659465000.0,2116.2],
[1659551400.0,2097.45],[1659637800.0,2086.55],[1659897000.0,2103.2],
[1660069800.0,2092.95],[1660156200.0,2072.55],[1660242600.0,2043.25],
[1660588200.0,2037.2],[1660674600.0,2066.95],[1660761000.0,2065.4],
[1660847400.0,2063.6],[1661106600.0,2058.6],[1661193000.0,2062.5],
[1661279400.0,2098.35],[1661365800.0,2097.4],[1661452200.0,2083.55],
[1661711400.0,2041.15],[1661797800.0,2069.2],[1661970600.0,2071.75],
[1662057000.0,2082.2],[1662316200.0,2139.5],[1662402600.0,2130.95],
[1662489000.0,2162.0],[1662575400.0,2152.3],[1662661800.0,2148.1],
[1662921000.0,2190.65],[1663007400.0,2198.75],[1663093800.0,2217.8],
[1663180200.0,2169.55],[1663266600.0,2081.35],[1663525800.0,2107.65],
[1663612200.0,2127.25],[1663698600.0,2121.2],[1663785000.0,2160.35],
[1663871400.0,2086.05],[1664130600.0,2022.4],[1664217000.0,2029.4],
[1664303400.0,2009.1],[1664389800.0,2033.3],[1664476200.0,2062.9],
[1664735400.0,2039.1],[1664821800.0,2095.45],[1664994600.0,2152.6],
[1665081000.0,2160.8],[1665340200.0,2137.65],[1665426600.0,2094.5],
[1665513000.0,2093.1],[1665599400.0,2098.7],[1665685800.0,2082.1],
[1665945000.0,2065.5],[1666031400.0,2109.75],[1666117800.0,2103.8],
[1666204200.0,2104.1],[1666290600.0,2063.55],[1666549800.0,2070.4],
[1666636200.0,2059.15],[1666809000.0,2073.05],[1666895400.0,2055.55],
[1667154600.0,2062.35],[1667241000.0,2056.75],[1667327400.0,2074.25],
[1667413800.0,2078.5],[1667500200.0,2100.7],[1667759400.0,2105.05],
[1667932200.0,2098.7],[1668018600.0,2088.8],[1668105000.0,2104.25],
[1668364200.0,2053.85],[1668450600.0,2049.7],[1668537000.0,2020.15],
[1668623400.0,1999.9],[1668709800.0,1991.15],[1668969000.0,1996.1],
[1669055400.0,2008.0],[1669141800.0,2030.95],[1669228200.0,2047.45],
[1669314600.0,2099.1],[1669573800.0,2097.95],[1669660200.0,2100.6],
[1669746600.0,2116.55],[1669833000.0,2160.5],[1669919400.0,2186.9],
[1670178600.0,2191.5],[1670265000.0,2169.1],[1670351400.0,2137.65],
[1670437800.0,2153.75],[1670524200.0,2139.9],[1670783400.0,2143.2],
[1670869800.0,2142.4],[1670956200.0,2164.9],[1671042600.0,2119.9],
[1671129000.0,2092.4],[1671388200.0,2099.1],[1671474600.0,2082.0],
[1671561000.0,2018.85],[1671647400.0,2004.25],[1671733800.0,1904.2],
[1671993000.0,1958.5],[1672079400.0,1981
.8],[1672165800.0,1994.0],[1672252200.0,1981.15],[1672338600.0,1992.05],
[1672597800.0,2015.35],[1672684200.0,2001.15],[1672770600.0,1971.2],
[1672857000.0,1975.1],[1672943400.0,1946.4],[1673202600.0,1955.8],
[1673289000.0,1936.95],[1673375400.0,1945.05],[1673461800.0,1960.6],
[1673548200.0,1972.35],[1673807400.0,1945.5],[1673893800.0,1928.85],
[1673980200.0,1933.6],[1674066600.0,1914.35],[1674153000.0,1888.3],
[1674412200.0,1891.0],[1674498600.0,1898.75],[1674585000.0,1874.75],
[1674757800.0,1861.2],[1675017000.0,1854.7],[1675103400.0,1898.6],
[1675189800.0,1847.3],[1675276200.0,1856.5],[1675362600.0,1848.35],
[1675621800.0,1862.8],[1675708200.0,1853.25],[1675794600.0,1863.6],
[1675881000.0,1874.85],[1675967400.0,1882.25],[1676226600.0,1836.05],
[1676313000.0,1833.2]],"indicators":{"RS55":-
3.216001255082722,"RSTrend":"","DMA20":1875.1124999999997,"DMA50":1968.136000000000
6,"DMA200":2017.1772499999995,"DMASignal":"Underpriced","Reco":""}},
{"indexName":"NIFTY METAL","indexSymbol":"^CNXMETAL","data":
[[1644949800.0,5812.15],[1645036200.0,5793.4],[1645122600.0,5778.4],
[1645381800.0,5658.95],[1645468200.0,5595.9],[1645554600.0,5608.9],
[1645641000.0,5313.65],[1645727400.0,5618.7],[1645986600.0,5896.85],
[1646159400.0,6136.7],[1646245800.0,6210.25],[1646332200.0,6010.15],
[1646591400.0,6136.15],[1646591400.0,6136.15],[1646677800.0,6045.3],
[1646764200.0,6024.6],[1646850600.0,6161.95],[1646937000.0,6190.05],
[1647196200.0,6161.05],[1647282600.0,5910.1],[1647369000.0,6065.7],
[1647455400.0,6183.8],[1647801000.0,6276.35],[1647887400.0,6323.7],
[1647973800.0,6399.95],[1648060200.0,6498.2],[1648146600.0,6500.2],
[1648405800.0,6559.4],[1648492200.0,6571.85],[1648578600.0,6428.95],
[1648665000.0,6423.7],[1648751400.0,6477.2],[1649010600.0,6606.1],
[1649097000.0,6640.45],[1649183400.0,6730.0],[1649269800.0,6618.35],
[1649356200.0,6755.55],[1649615400.0,6774.9],[1649701800.0,6589.25],
[1649788200.0,6627.0],[1650220200.0,6648.95],[1650306600.0,6578.0],
[1650393000.0,6556.1],[1650479400.0,6570.2],[1650565800.0,6440.65],
[1650825000.0,6256.8],[1650911400.0,6336.85],[1650997800.0,6321.55],
[1651084200.0,6362.4],[1651170600.0,6327.3],[1651429800.0,6363.1],
[1651602600.0,6158.55],[1651689000.0,6196.6],[1651775400.0,6066.0],
[1652034600.0,5942.8],[1652121000.0,5633.85],[1652207400.0,5634.15],
[1652293800.0,5425.9],[1652380200.0,5313.05],[1652639400.0,5359.95],
[1652725800.0,5727.45],[1652812200.0,5708.95],[1652898600.0,5476.25],
[1652985000.0,5706.35],[1653244200.0,5241.6],[1653330600.0,5180.3],
[1653417000.0,5079.25],[1653503400.0,5214.75],[1653589800.0,5211.5],
[1653849000.0,5264.05],[1653935400.0,5332.75],[1654021800.0,5336.7],
[1654108200.0,5397.55],[1654194600.0,5328.8],[1654453800.0,5388.65],
[1654540200.0,5340.85],[1654626600.0,5348.2],[1654713000.0,5278.2],
[1654799400.0,5199.95],[1655058600.0,5000.0],[1655145000.0,5018.3],
[1655231400.0,4982.3],[1655317800.0,4721.3],[1655404200.0,4724.85],
[1655663400.0,4540.55],[1655749800.0,4720.75],[1655836200.0,4490.75],
[1655922600.0,4523.0],[1656009000.0,4596.6],[1656268200.0,4666.3],
[1656354600.0,4744.0],[1656441000.0,4755.4],[1656527400.0,4660.9],
[1656613800.0,4696.5],[1656873000.0,4649.95],[1656959400.0,4663.75],
[1657045800.0,4665.3],[1657132200.0,4842.2],[1657218600.0,4799.55],
[1657477800.0,4893.9],[1657564200.0,4834.05],[1657650600.0,4872.55],
[1657737000.0,4870.35],[1657823400.0,4830.7],[1658082600.0,4950.95],
[1658169000.0,4991.0],[1658255400.0,5046.7],[1658341800.0,5090.1],
[1658428200.0,5094.1],[1658687400.0,5168.55],[1658773800.0,5153.4],
[1658860200.0,5193.65],[1658946600.0,5282.1],[1659033000.0,5485.8],
[1659292200.0,5578.15],[1659378600.0,5563.45],[1659465000.0,5553.15],
[1659551400.0,5620.35],[1659637800.0,5595.85],[1659897000.0,5668.0],
[1660069800.0,5759.6],[1660156200.0,5758.85],[1660242600.0,5853.45],
[1660588200.0,5893.4],[1660674600.0,5922.8],[1660761000.0,5977.15],
[1660847400.0,5883.25],[1661106600.0,5708.1],[1661193000.0,5789.2],
[1661279400.0,5830.05],[1661365800.0,5800.1],[1661452200.0,5902.7],
[1661711400.0,5812.25],[1661797800.0,5934.6],[1661970600.0,5878.95],
[1662057000.0,5887.7],[1662316200.0,5985.75],[1662402600.0,6064.7],
[1662489000.0,6066.4],[1662575400.0,6011.5],[1662661800.0,6025.3],
[1662921000.0,6080.95],[1663007400.0,6158.9],[1663093800.0,6256.3],
[1663180200.0,6263.9],[1663266600.0,6137.65],[1663525800.0,6110.1],
[1663612200.0,6205.6],[1663698600.0,6076.1],[1663785000.0,6100.75],
[1663871400.0,6027.35],[1664130600.0,5778.25],[1664217000.0,5728.65],
[1664303400.0,5617.65],[1664389800.0,5645.95],[1664476200.0,5768.2],
[1664735400.0,5593.95],[1664821800.0,5769.3],[1664994600.0,5956.95],
[1665081000.0,5931.55],[1665340200.0,5916.4],[1665426600.0,5785.95],
[1665513000.0,5798.15],[1665599400.0,5804.25],[1665685800.0,5767.2],
[1665945000.0,5711.4],[1666031400.0,5775.05],[1666117800.0,5736.15],
[1666204200.0,5801.7],[1666290600.0,5748.35],[1666549800.0,5789.05],
[1666636200.0,5812.45],[1666809000.0,5970.25],[1666895400.0,5883.35],
[1667154600.0,5896.35],[1667241000.0,6036.95],[1667327400.0,6075.7],
[1667413800.0,6068.75],[1667500200.0,6324.15],[1667759400.0,6423.85],
[1667932200.0,6364.05],[1668018600.0,6318.75],[1668105000.0,6447.2],
[1668364200.0,6558.5],[1668450600.0,6589.55],[1668537000.0,6461.6],
[1668623400.0,6455.7],[1668709800.0,6444.4],[1668969000.0,6392.25],
[1669055400.0,6448.85],[1669141800.0,6422.85],[1669228200.0,6440.7],
[1669314600.0,6455.15],[1669573800.0,6381.35],[1669660200.0,6447.35],
[1669746600.0,6564.2],[1669833000.0,6664.85],[1669919400.0,6694.5],
[1670178600.0,6819.75],[1670265000.0,6768.85],[1670351400.0,6709.3],
[1670437800.0,6756.95],[1670524200.0,6681.55],[1670783400.0,6708.15],
[1670869800.0,6722.0],[1670956200.0,6805.85],[1671042600.0,6708.55],
[1671129000.0,6657.7],[1671388200.0,6742.45],[1671474600.0,6750.3],
[1671561000.0,6593.65],[1671647400.0,6519.25],[1671733800.0,6228.0],
[1671993000.0,6364.6],[1672079400.0,6633.95],[1672165800.0,6615.75],
[1672252200.0,6687.1],[1672338600.0,6723.4],[1672597800.0,6886.65],
[1672684200.0,6850.05],[1672770600.0,6705.85],[1672857000.0,6761.2],
[1672943400.0,6697.3],[1673202600.0,6792.9],[1673289000.0,6741.7],
[1673375400.0,6792.15],[1673461800.0,6783.65],[1673548200.0,6869.8],
[1673807400.0,6779.25],[1673893800.0,6793.5],[1673980200.0,6905.8],
[1674066600.0,6867.3],[1674153000.0,6805.25],[1674412200.0,6777.85],
[1674498600.0,6717.6],[1674585000.0,6703.8],[1674757800.0,6389.25],
[1675017000.0,6371.65],[1675103400.0,6468.4],[1675189800.0,6177.05],
[1675276200.0,5908.2],[1675362600.0,5901.95],[1675621800.0,5772.4],
[1675708200.0,5757.35],[1675794600.0,5975.15],[1675881000.0,5880.7],
[1675967400.0,5773.6],[1676226600.0,5704.75],[1676313000.0,5762.85]],"indicators":
{"RS55":-
2.68219515294652,"RSTrend":"","DMA20":6270.719999999999,"DMA50":6529.044999999999,"
DMA200":5874.427749999998,"DMASignal":"","Reco":""}},{"indexName":"NIFTY
PHARMA","indexSymbol":"^CNXPHARMA","data":[[1644949800.0,13425.1],
[1645036200.0,13324.4],[1645122600.0,13208.8],[1645381800.0,13029.9],
[1645468200.0,12954.5],[1645554600.0,12976.3],[1645641000.0,12500.1],
[1645727400.0,12899.85],[1645986600.0,12927.6],[1646159400.0,12689.55],
[1646245800.0,12643.75],[1646332200.0,12600.15],[1646591400.0,12546.85],
[1646591400.0,12546.85],[1646677800.0,12844.85],[1646764200.0,13059.25],
[1646850600.0,13077.05],[1646937000.0,13399.0],[1647196200.0,13351.9],
[1647282600.0,13318.85],[1647369000.0,13374.5],[1647455400.0,13546.05],
[1647801000.0,13549.55],[1647887400.0,13513.15],[1647973800.0,13569.65],
[1648060200.0,13724.5],[1648146600.0,13607.05],[1648405800.0,13562.25],
[1648492200.0,13771.4],[1648578600.0,13745.6],[1648665000.0,13584.1],
[1648751400.0,13579.9],[1649010600.0,13789.25],[1649097000.0,13809.25],
[1649183400.0,13758.45],[1649269800.0,13815.0],[1649356200.0,13838.6],
[1649615400.0,13837.85],[1649701800.0,13744.65],[1649788200.0,13772.75],
[1650220200.0,13717.3],[1650306600.0,13522.45],[1650393000.0,13660.65],
[1650479400.0,13821.3],[1650565800.0,13569.85],[1650825000.0,13296.75],
[1650911400.0,13444.1],[1650997800.0,13358.15],[1651084200.0,13480.0],
[1651170600.0,13462.85],[1651429800.0,13460.25],[1651602600.0,13108.8],
[1651689000.0,13008.5],[1651775400.0,12820.9],[1652034600.0,12785.0],
[1652121000.0,12596.3],[1652207400.0,12557.65],[1652293800.0,12424.45],
[1652380200.0,12629.5],[1652639400.0,12608.25],[1652725800.0,12745.95],
[1652812200.0,12881.55],[1652898600.0,12600.85],[1652985000.0,13065.5],
[1653244200.0,12889.2],[1653330600.0,12691.6],[1653417000.0,12543.85],
[1653503400.0,12557.5],[1653589800.0,12669.95],[1653849000.0,12671.15],
[1653935400.0,12604.45],[1654021800.0,12443.75],[1654108200.0,12500.35],
[1654194600.0,12418.8],[1654453800.0,12412.4],[1654540200.0,12279.65],
[1654626600.0,12317.8],[1654713000.0,12465.9],[1654799400.0,12419.2],
[1655058600.0,12191.85],[1655145000.0,12218.5],[1655231400.0,12261.35],
[1655317800.0,12066.65],[1655404200.0,11803.95],[1655663400.0,11847.9],
[1655749800.0,12098.35],[1655836200.0,11939.05],[1655922600.0,12127.2],
[1656009000.0,12178.4],[1656268200.0,12221.55],[1656354600.0,12214.55],
[1656441000.0,12210.95],[1656527400.0,12159.35],[1656613800.0,12260.9],
[1656873000.0,12218.2],[1656959400.0,12233.75],[1657045800.0,12331.15],
[1657132200.0,12389.7],[1657218600.0,12449.45],[1657477800.0,12564.85],
[1657564200.0,12450.65],[1657650600.0,12622.3],[1657737000.0,12721.0],
[1657823400.0,12732.0],[1658082600.0,12713.45],[1658169000.0,12682.2],
[1658255400.0,12711.5],[1658341800.0,12651.75],[1658428200.0,12617.55],
[1658687400.0,12488.8],[1658773800.0,12341.9],[1658860200.0,12628.95],
[1658946600.0,12660.65],[1659033000.0,12776.55],[1659292200.0,12766.85],
[1659378600.0,12780.4],[1659465000.0,12682.0],[1659551400.0,12982.35],
[1659637800.0,12939.75],[1659897000.0,12940.25],[1660069800.0,12950.7],
[1660156200.0,13014.2],[1660242600.0,12864.0],[1660588200.0,12933.85],
[1660674600.0,12979.25],[1660761000.0,12935.75],[1660847400.0,12799.95],
[1661106600.0,12588.25],[1661193000.0,12683.55],[1661279400.0,12644.0],
[1661365800.0,12593.25],[1661452200.0,12580.45],[1661711400.0,12545.75],
[1661797800.0,12699.4],[1661970
600.0,12555.0],[1662057000.0,12506.15],[1662316200.0,12565.55],
[1662402600.0,12598.0],[1662489000.0,12696.3],[1662575400.0,12689.95],
[1662661800.0,12689.3],[1662921000.0,12715.25],[1663007400.0,12745.6],
[1663093800.0,12682.2],[1663180200.0,12518.85],[1663266600.0,12346.85],
[1663525800.0,12369.6],[1663612200.0,12750.7],[1663698600.0,12573.55],
[1663785000.0,12612.85],[1663871400.0,12610.65],[1664130600.0,12475.5],
[1664217000.0,12598.0],[1664303400.0,12705.4],[1664389800.0,12874.3],
[1664476200.0,12971.9],[1664735400.0,13118.95],[1664821800.0,13233.45],
[1664994600.0,13188.0],[1665081000.0,13134.7],[1665340200.0,13028.4],
[1665426600.0,12826.8],[1665513000.0,12839.35],[1665599400.0,12867.15],
[1665685800.0,12950.45],[1665945000.0,12982.4],[1666031400.0,13008.25],
[1666117800.0,13021.75],[1666204200.0,13089.2],[1666290600.0,12979.4],
[1666549800.0,13061.1],[1666636200.0,13112.2],[1666809000.0,13228.05],
[1666895400.0,13048.3],[1667154600.0,13212.25],[1667241000.0,13492.05],
[1667327400.0,13556.9],[1667413800.0,13559.95],[1667500200.0,13422.15],
[1667759400.0,13230.0],[1667932200.0,13079.5],[1668018600.0,12983.1],
[1668105000.0,13015.65],[1668364200.0,13019.85],[1668450600.0,13036.9],
[1668537000.0,12998.5],[1668623400.0,12948.25],[1668709800.0,12861.4],
[1668969000.0,12794.6],[1669055400.0,12836.35],[1669141800.0,12876.95],
[1669228200.0,12888.15],[1669314600.0,12968.45],[1669573800.0,12993.95],
[1669660200.0,13087.35],[1669746600.0,13144.2],[1669833000.0,13120.65],
[1669919400.0,13086.95],[1670178600.0,13052.9],[1670265000.0,12955.35],
[1670351400.0,12869.8],[1670437800.0,12728.7],[1670524200.0,12774.7],
[1670783400.0,12758.05],[1670869800.0,12797.75],[1670956200.0,12883.6],
[1671042600.0,12816.1],[1671129000.0,12636.2],[1671388200.0,12646.45],
[1671474600.0,12618.45],[1671561000.0,12920.4],[1671647400.0,12892.75],
[1671733800.0,12784.45],[1671993000.0,12677.1],[1672079400.0,12694.75],
[1672165800.0,12624.15],[1672252200.0,12634.3],[1672338600.0,12597.6],
[1672597800.0,12551.4],[1672684200.0,12641.75],[1672770600.0,12622.75],
[1672857000.0,12753.2],[1672943400.0,12654.95],[1673202600.0,12770.6],
[1673289000.0,12766.6],[1673375400.0,12682.25],[1673461800.0,12671.45],
[1673548200.0,12668.8],[1673807400.0,12659.4],[1673893800.0,12648.0],
[1673980200.0,12734.5],[1674066600.0,12699.05],[1674153000.0,12606.45],
[1674412200.0,12718.45],[1674498600.0,12593.85],[1674585000.0,12440.1],
[1674757800.0,12508.05],[1675017000.0,12484.0],[1675103400.0,12360.25],
[1675189800.0,12355.8],[1675276200.0,12306.3],[1675362600.0,12184.6],
[1675621800.0,12193.1],[1675708200.0,12191.4],[1675794600.0,12357.3],
[1675881000.0,12302.5],[1675967400.0,12327.0],[1676226600.0,12268.1],
[1676313000.0,12248.8]],"indicators":{"RS55":-
1.618733721310875,"RSTrend":"Falling","DMA20":12426.38,"DMA50":12605.628,"DMA200":1
2697.251749999996,"DMASignal":"Underpriced","Reco":"Momentum Sell (risky)"}},
{"indexName":"NIFTY PSU BANK","indexSymbol":"^CNXPSUBANK","data":
[[1644949800.0,2864.5],[1645036200.0,2830.3],[1645122600.0,2825.5],
[1645381800.0,2786.55],[1645468200.0,2745.4],[1645554600.0,2773.9],
[1645641000.0,2544.7],[1645727400.0,2664.15],[1645986600.0,2667.6],
[1646159400.0,2639.2],[1646245800.0,2620.55],[1646332200.0,2579.0],
[1646591400.0,2460.95],[1646591400.0,2460.95],[1646677800.0,2524.1],
[1646764200.0,2572.65],[1646850600.0,2632.65],[1646937000.0,2656.95],
[1647196200.0,2709.7],[1647282600.0,2682.9],[1647369000.0,2720.6],
[1647455400.0,2745.15],[1647801000.0,2711.8],[1647887400.0,2716.35],
[1647973800.0,2702.9],[1648060200.0,2690.65],[1648146600.0,2703.85],
[1648405800.0,2736.9],[1648492200.0,2714.2],[1648578600.0,2746.9],
[1648665000.0,2725.65],[1648751400.0,2834.5],[1649010600.0,2861.6],
[1649097000.0,2875.05],[1649183400.0,2932.3],[1649269800.0,2921.8],
[1649356200.0,2945.15],[1649615400.0,2932.1],[1649701800.0,2896.15],
[1649788200.0,2900.7],[1650220200.0,2828.4],[1650306600.0,2820.2],
[1650393000.0,2814.9],[1650479400.0,2846.45],[1650565800.0,2786.75],
[1650825000.0,2750.35],[1650911400.0,2814.15],[1650997800.0,2790.9],
[1651084200.0,2805.35],[1651170600.0,2758.55],[1651429800.0,2745.9],
[1651602600.0,2668.8],[1651689000.0,2649.75],[1651775400.0,2635.9],
[1652034600.0,2574.3],[1652121000.0,2553.85],[1652207400.0,2540.3],
[1652293800.0,2403.45],[1652380200.0,2404.35],[1652639400.0,2474.2],
[1652725800.0,2524.15],[1652812200.0,2484.5],[1652898600.0,2416.75],
[1652985000.0,2489.65],[1653244200.0,2481.1],[1653330600.0,2475.35],
[1653417000.0,2425.2],[1653503400.0,2501.85],[1653589800.0,2521.5],
[1653849000.0,2602.35],[1653935400.0,2575.6],[1654021800.0,2593.55],
[1654108200.0,2620.0],[1654194600.0,2582.7],[1654453800.0,2574.6],
[1654540200.0,2566.8],[1654626600.0,2585.0],[1654713000.0,2577.6],
[1654799400.0,2564.8],[1655058600.0,2473.0],[1655145000.0,2462.65],
[1655231400.0,2453.35],[1655317800.0,2387.2],[1655404200.0,2368.2],
[1655663400.0,2309.3],[1655749800.0,2403.1],[1655836200.0,2401.85],
[1655922600.0,2412.6],[1656009000.0,2460.4],[1656268200.0,2472.05],
[1656354600.0,2483.5],[1656441000.0,2460.55],[1656527400.0,2434.75],
[1656613800.0,2447.9],[1656873000.0,2488.45],[1656959400.0,2488.3],
[1657045800.0,2514.65],[1657132200.0,2600.75],[1657218600.0,2609.95],
[1657477800.0,2659.05],[1657564200.0,2656.35],[1657650600.0,2658.1],
[1657737000.0,2599.45],[1657823400.0,2588.35],[1658082600.0,2660.15],
[1658169000.0,2721.2],[1658255400.0,2726.95],[1658341800.0,2771.35],
[1658428200.0,2787.9],[1658687400.0,2771.25],[1658773800.0,2752.1],
[1658860200.0,2807.4],[1658946600.0,2818.05],[1659033000.0,2784.95],
[1659292200.0,2831.2],[1659378600.0,2906.95],[1659465000.0,2891.6],
[1659551400.0,2841.0],[1659637800.0,2829.4],[1659897000.0,2816.8],
[1660069800.0,2803.8],[1660156200.0,2870.65],[1660242600.0,2879.6],
[1660588200.0,2868.85],[1660674600.0,2933.55],[1660761000.0,2926.7],
[1660847400.0,2848.9],[1661106600.0,2788.6],[1661193000.0,2853.85],
[1661279400.0,2867.8],[1661365800.0,2946.3],[1661452200.0,2975.25],
[1661711400.0,2926.85],[1661797800.0,3003.35],[1661970600.0,3024.65],
[1662057000.0,3004.25],[1662316200.0,3032.9],[1662402600.0,3048.25],
[1662489000.0,3043.2],[1662575400.0,3119.65],[1662661800.0,3134.6],
[1662921000.0,3172.85],[1663007400.0,3172.6],[1663093800.0,3227.65],
[1663180200.0,3227.7],[1663266600.0,3152.0],[1663525800.0,3215.95],
[1663612200.0,3231.45],[1663698600.0,3208.45],[1663785000.0,3179.9],
[1663871400.0,3053.7],[1664130600.0,2941.15],[1664217000.0,2935.0],
[1664303400.0,2874.15],[1664389800.0,2907.35],[1664476200.0,2995.0],
[1664735400.0,2914.9],[1664821800.0,3001.6],[1664994600.0,3026.05],
[1665081000.0,3019.0],[1665340200.0,2988.5],[1665426600.0,2938.1],
[1665513000.0,2982.55],[1665599400.0,2935.3],[1665685800.0,2948.75],
[1665945000.0,3050.95],[1666031400.0,3172.05],[1666117800.0,3153.75],
[1666204200.0,3213.1],[1666290600.0,3272.7],[1666549800.0,3311.0],
[1666636200.0,3427.0],[1666809000.0,3454.45],[1666895400.0,3438.9],
[1667154600.0,3461.05],[1667241000.0,3437.7],[1667327400.0,3410.2],
[1667413800.0,3496.15],[1667500200.0,3532.55],[1667759400.0,3690.15],
[1667932200.0,3835.2],[1668018600.0,3786.0],[1668105000.0,3760.8],
[1668364200.0,3738.4],[1668450600.0,3750.8],[1668537000.0,3761.6],
[1668623400.0,3791.25],[1668709800.0,3849.25],[1668969000.0,3903.45],
[1669055400.0,3968.4],[1669141800.0,4008.8],[1669228200.0,4046.9],
[1669314600.0,4048.8],[1669573800.0,4056.9],[1669660200.0,4055.45],
[1669746600.0,4000.75],[1669833000.0,4085.3],[1669919400.0,4102.6],
[1670178600.0,4151.9],[1670265000.0,4204.35],[1670351400.0,4215.25],
[1670437800.0,4375.85],[1670524200.0,4298.45],[1670783400.0,4358.8],
[1670869800.0,4525.0],[1670956200.0,4550.15],[1671042600.0,4464.5],
[1671129000.0,4334.05],[1671388200.0,4328.8],[1671474600.0,4313.8],
[1671561000.0,4190.8],[1671647400.0,4139.3],[1671733800.0,3888.6],
[1671993000.0,4171.9],[1672079400.0,4225.7],[1672165800.0,4224.15],
[1672252200.0,4254.45],[1672338600.0,4318.55],[1672597800.0,4348.85],
[1672684200.0,4380.2],[1672770600.0,4300.15],[1672857000.0,4309.95],
[1672943400.0,4273.55],[1673202600.0,4322.2],[1673289000.0,4206.7],
[1673375400.0,4236.2],[1673461800.0,4223.1],[1673548200.0,4279.95],
[1673807400.0,4347.0],[1673893800.0,4267.1],[1673980200.0,4213.9],
[1674066600.0,4227.7],[1674153000.0,4229.65],[1674412200.0,4248.2],
[1674498600.0,4190.3],[1674585000.0,4040.3],[1674757800.0,3821.05],
[1675017000.0,3842.1],[1675103400.0,4006.55],[1675189800.0,3778.9],
[1675276200.0,3772.65],[1675362600.0,3888.6],[1675621800.0,3898.2],
[1675708200.0,3890.25],[1675794600.0,3906.95],[1675881000.0,3903.55],
[1675967400.0,3919.5],[1676226600.0,3820.75],[1676313000.0,3860.35]],"indicators":
{"RS55":-
1.2153920349156655,"RSTrend":"","DMA20":3986.3275000000003,"DMA50":4166.73699999999
9,"DMA200":3261.48375,"DMASignal":"","Reco":""}},{"indexName":"NIFTY
REALTY","indexSymbol":"^CNXREALTY","data":[[1644949800.0,455.8],
[1645036200.0,454.7],[1645122600.0,449.0],[1645381800.0,442.9],
[1645468200.0,430.0],[1645554600.0,443.55],[1645641000.0,411.75],
[1645727400.0,433.75],[1645986600.0,436.4],[1646159400.0,431.25],
[1646245800.0,429.0],[1646332200.0,416.45],[1646591400.0,393.65],
[1646591400.0,393.65],[1646677800.0,406.45],[1646764200.0,418.85],
[1646850600.0,428.2],[1646937000.0,430.2],[1647196200.0,422.95],
[1647282600.0,421.7],[1647369000.0,437.05],[1647455400.0,450.75],
[1647801000.0,447.6],[1647887400.0,443.1],[1647973800.0,441.55],
[1648060200.0,443.75],[1648146600.0,449.15],[1648405800.0,451.0],
[1648492200.0,455.4],[1648578600.0,462.35],[1648665000.0,463.55],
[1648751400.0,474.55],[1649010600.0,476.15],[1649097000.0,474.9],
[1649183400.0,473.7],[1649269800.0,473.85],[1649356200.0,474.5],
[1649615400.0,479.85],[1649701800.0,466.6],[1649788200.0,464.1],
[1650220200.0,458.2],[1650306600.0,446.9],[1650393000.0,449.35],
[1650479400.0,454.4],[1650565800.0,448.1],[1650825000.0,431.25],
[1650911400.0,446.65],[1650997800.0,445.3],[1651084200.0,449.1],
[1651170600.0,443.75],[1651429800.0,444.7],[1651602600.0,430.15],
[1651689000.0,423.2],[1651775400.0,408.15],[1652034600.0,402.95],
[1652121000.0,391.1],[1652207400.0,393.95],[1652293800.0,385.5],[16523
80200.0,384.45],[1652639400.0,394.5],[1652725800.0,402.2],[1652812200.0,395.15],
[1652898600.0,384.85],[1652985000.0,401.05],[1653244200.0,396.8],
[1653330600.0,392.0],[1653417000.0,380.7],[1653503400.0,386.0],
[1653589800.0,387.85],[1653849000.0,403.6],[1653935400.0,411.7],
[1654021800.0,407.1],[1654108200.0,410.8],[1654194600.0,406.85],
[1654453800.0,403.5],[1654540200.0,396.75],[1654626600.0,404.25],
[1654713000.0,405.3],[1654799400.0,400.45],[1655058600.0,387.85],
[1655145000.0,391.0],[1655231400.0,388.6],[1655317800.0,377.7],
[1655404200.0,377.65],[1655663400.0,370.75],[1655749800.0,384.3],
[1655836200.0,375.9],[1655922600.0,382.15],[1656009000.0,383.2],
[1656268200.0,386.5],[1656354600.0,389.1],[1656441000.0,389.95],
[1656527400.0,385.3],[1656613800.0,391.4],[1656873000.0,392.6],
[1656959400.0,391.85],[1657045800.0,400.75],[1657132200.0,411.25],
[1657218600.0,411.0],[1657477800.0,417.05],[1657564200.0,417.45],
[1657650600.0,418.6],[1657737000.0,417.65],[1657823400.0,420.0],
[1658082600.0,425.1],[1658169000.0,435.95],[1658255400.0,435.2],
[1658341800.0,438.0],[1658428200.0,439.5],[1658687400.0,437.5],
[1658773800.0,433.1],[1658860200.0,437.75],[1658946600.0,446.8],
[1659033000.0,450.95],[1659292200.0,452.65],[1659378600.0,445.0],
[1659465000.0,441.6],[1659551400.0,436.55],[1659637800.0,437.9],
[1659897000.0,438.6],[1660069800.0,434.8],[1660156200.0,440.4],
[1660242600.0,443.25],[1660588200.0,452.0],[1660674600.0,452.35],
[1660761000.0,459.35],[1660847400.0,450.4],[1661106600.0,439.1],
[1661193000.0,440.85],[1661279400.0,448.85],[1661365800.0,455.45],
[1661452200.0,453.75],[1661711400.0,447.6],[1661797800.0,463.2],
[1661970600.0,468.2],[1662057000.0,467.35],[1662316200.0,471.5],
[1662402600.0,473.2],[1662489000.0,473.6],[1662575400.0,472.25],
[1662661800.0,470.05],[1662921000.0,480.4],[1663007400.0,479.55],
[1663093800.0,476.25],[1663180200.0,471.9],[1663266600.0,454.35],
[1663525800.0,450.05],[1663612200.0,457.2],[1663698600.0,451.3],
[1663785000.0,450.05],[1663871400.0,436.75],[1664130600.0,418.2],
[1664217000.0,417.05],[1664303400.0,414.25],[1664389800.0,415.8],
[1664476200.0,424.0],[1664735400.0,418.75],[1664821800.0,428.25],
[1664994600.0,437.15],[1665081000.0,438.55],[1665340200.0,434.25],
[1665426600.0,420.9],[1665513000.0,427.7],[1665599400.0,423.45],
[1665685800.0,420.05],[1665945000.0,418.25],[1666031400.0,425.45],
[1666117800.0,427.15],[1666204200.0,426.6],[1666290600.0,426.8],
[1666549800.0,428.0],[1666636200.0,425.35],[1666809000.0,437.95],
[1666895400.0,436.15],[1667154600.0,438.65],[1667241000.0,442.7],
[1667327400.0,439.15],[1667413800.0,441.7],[1667500200.0,443.05],
[1667759400.0,447.7],[1667932200.0,441.55],[1668018600.0,440.9],
[1668105000.0,448.25],[1668364200.0,453.3],[1668450600.0,452.8],
[1668537000.0,448.15],[1668623400.0,448.35],[1668709800.0,448.8],
[1668969000.0,443.1],[1669055400.0,437.7],[1669141800.0,438.8],
[1669228200.0,439.75],[1669314600.0,444.9],[1669573800.0,445.2],
[1669660200.0,443.7],[1669746600.0,450.15],[1669833000.0,459.05],
[1669919400.0,463.35],[1670178600.0,466.55],[1670265000.0,463.4],
[1670351400.0,457.9],[1670437800.0,454.35],[1670524200.0,447.55],
[1670783400.0,449.6],[1670869800.0,446.0],[1670956200.0,452.45],
[1671042600.0,446.55],[1671129000.0,439.8],[1671388200.0,443.05],
[1671474600.0,437.7],[1671561000.0,430.6],[1671647400.0,424.5],
[1671733800.0,409.85],[1671993000.0,419.8],[1672079400.0,425.05],
[1672165800.0,427.15],[1672252200.0,427.75],[1672338600.0,431.8],
[1672597800.0,436.1],[1672684200.0,436.65],[1672770600.0,427.7],
[1672857000.0,428.7],[1672943400.0,425.85],[1673202600.0,428.45],
[1673289000.0,425.15],[1673375400.0,424.95],[1673461800.0,425.15],
[1673548200.0,426.4],[1673807400.0,425.8],[1673893800.0,430.8],
[1673980200.0,430.95],[1674066600.0,430.55],[1674153000.0,427.45],
[1674412200.0,424.75],[1674498600.0,420.45],[1674585000.0,412.75],
[1674757800.0,407.55],[1675017000.0,407.0],[1675103400.0,411.55],
[1675189800.0,407.7],[1675276200.0,409.25],[1675362600.0,405.9],
[1675621800.0,408.0],[1675708200.0,411.6],[1675794600.0,411.65],
[1675881000.0,409.25],[1675967400.0,414.8],[1676226600.0,407.85],
[1676313000.0,400.35]],"indicators":{"RS55":-
2.4682994183937055,"RSTrend":"Falling","DMA20":414.5075,"DMA50":426.718,"DMA200":42
7.2477500000001,"DMASignal":"Underpriced","Reco":"Momentum Sell (risky)"}}]