Scribd Logo
Upload

Welcome to Scribd!

  • Datos Históricos SORIANAB

    Uploaded by

    Juan Perez
    4 views2 pages
    The document appears to contain daily stock market data including closing prices, opening prices, highs, lows, volumes and percentage changes for an unspecified stock over a period of time. Each day's data is listed in columns including the date, closing price, opening price, high, low, volume traded and the daily percentage change from the previous closing price. The data shows prices and volumes fluctuating up and down on a daily basis with percentage changes ranging from approximately -4% to 4%.

    Original Description:

    Original Title

    Datos históricos SORIANAB

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document appears to contain daily stock market data including closing prices, opening prices, highs, lows, volumes and percentage changes for an unspecified stock over a period of time. Each day's data is listed in columns including the date, closing price, opening price, high, low, volume traded and the daily percentage change from the previous closing price. The data shows prices and volumes fluctuating up and down on a daily basis with percentage changes ranging from approximately -4% to 4%.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    4 views2 pages

    Datos Históricos SORIANAB

    Uploaded by

    Juan Perez
    The document appears to contain daily stock market data including closing prices, opening prices, highs, lows, volumes and percentage changes for an unspecified stock over a period of time. Each day's data is listed in columns including the date, closing price, opening price, high, low, volume traded and the daily percentage change from the previous closing price. The data shows prices and volumes fluctuating up and down on a daily basis with percentage changes ranging from approximately -4% to 4%.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    Fecha Cierre Apertura Máximo Mínimo Vol. % var.

    30.09.2022 26.2 26.2 26.2 26.18 140.43K 0.00%


    29.09.2022 26.2 26.2 26.2 26.1 108.20K 0.15%
    28.09.2022 26.16 26.1 26.2 26.1 7.53K -0.15%
    27.09.2022 26.2 26.03 26.2 25.76 178.38K 0.77%
    26.09.2022 26 26 26.14 26 19.12K -0.76%
    23.09.2022 26.2 26.2 26.2 25.15 116.87K 0.85%
    22.09.2022 25.98 25.35 26 24.52 14.05K 3.67%
    21.09.2022 25.06 24.21 25.5 24.12 63.36K 0.64%
    20.09.2022 24.9 24.99 24.99 23.79 14.14K -0.24%
    19.09.2022 24.96 24.9 25 24.6 14.35K -0.12%
    15.09.2022 24.99 25 25 24.72 18.63K 0.00%
    14.09.2022 24.99 24.1 24.99 23.79 26.47K 4.17%
    13.09.2022 23.99 23.69 23.99 23.33 4.77K 0.76%
    12.09.2022 23.81 23.3 24.09 23.3 17.48K 2.23%
    09.09.2022 23.29 22.75 23.29 22.75 124.27K 2.37%
    08.09.2022 22.75 22.75 22.75 22.74 13.85K 0.00%
    07.09.2022 22.75 22.75 22.75 22.75 20.23K 0.00%
    06.09.2022 22.75 22.36 22.75 22.33 31.03K 0.04%
    05.09.2022 22.74 22.2 22.74 22.2 5.92K -0.04%
    02.09.2022 22.75 22.55 22.75 22.5 5.96K 1.07%
    01.09.2022 22.51 22.75 22.75 22.36 6.93K -1.05%
    30.08.2022 22.75 22.74 22.75 22.74 8.89K 0.00%
    29.08.2022 22.75 22.5 22.75 22.5 13.08K 0.04%
    26.08.2022 22.74 22.74 22.75 22.65 0.37K 0.00%
    25.08.2022 22.74 22.74 22.75 22.74 72.87K 0.00%
    24.08.2022 22.74 22.74 22.74 22.74 0.30K -0.04%
    23.08.2022 22.75 22.62 22.75 22.61 36.41K 0.00%
    22.08.2022 22.75 22.75 22.75 22.62 16.64K 0.00%
    19.08.2022 22.75 22.72 22.75 22.72 31.06K 0.00%
    18.08.2022 22.75 22.5 22.75 22.5 44.11K 0.00%
    17.08.2022 22.75 22.74 22.75 22.74 26.55K 0.26%
    16.08.2022 22.69 22.75 22.75 22.1 50.13K -0.26%
    15.08.2022 22.75 22.73 22.75 22.73 31.23K 0.00%
    12.08.2022 22.75 22.74 22.75 22.74 19.32K 0.00%
    11.08.2022 22.75 22.7 22.75 22.44 37.33K 0.13%
    10.08.2022 22.72 22.7 22.78 22.32 36.14K -0.35%
    09.08.2022 22.8 22.84 22.84 22.8 17.94K 0.00%
    08.08.2022 22.8 22.8 22.8 22.8 18.63K 0.00%
    05.08.2022 22.8 22.69 22.8 22.69 727.08K 0.04%
    04.08.2022 22.79 22.64 22.79 22.51 19.57K -0.04%
    03.08.2022 22.8 22.8 22.8 22.8 3.81K 0.00%
    02.08.2022 22.8 22.79 22.8 22.6 109.72K -0.83%
    01.08.2022 22.99 22.7 23.01 22.63 19.12K 1.55%
    29.07.2022 22.64 22.57 22.89 22.33 63.29K 0.98%
    28.07.2022 22.42 23.16 23.16 22.21 268.25K -4.19%
    27.07.2022 23.4 23.5 23.5 22.45 24.15K 0.39%
    26.07.2022 23.31 23.18 23.7 23.17 145.41K -1.23%
    25.07.2022 23.6 23.71 23.71 23.6 17.29K 0.00%
    22.07.2022 23.6 24 24 23.6 35.42K 0.21%
    21.07.2022 23.55 23.8 23.8 23.22 76.28K 0.60%
    20.07.2022 23.41 23.5 23.9 23.33 45.95K 0.09%
    19.07.2022 23.39 23.05 23.5 22.53 82.68K 1.26%
    18.07.2022 23.1 22.63 23.5 22.5 32.72K 1.18%
    15.07.2022 22.83 22.88 23.02 22.5 48.01K 0.00%
    14.07.2022 22.83 22.3 22.88 22.3 35.71K 0.31%
    13.07.2022 22.76 22.61 22.89 22.24 34.24K -0.48%
    12.07.2022 22.87 22.48 22.99 22.3 34.10K 1.60%
    11.07.2022 22.51 22.5 22.61 22.1 86.95K -0.84%
    08.07.2022 22.7 22.75 22.84 22.5 222.01K -1.26%
    07.07.2022 22.99 22.52 23 22.52 63.15K 1.14%
    06.07.2022 22.73 22.56 22.75 22.19 45.23K 1.02%
    05.07.2022 22.5 21.5 22.5 21.5 125.78K 1.72%
    04.07.2022 22.12 22.19 22.4 21.78 5.16K -1.47%
    01.07.2022 22.45 22 22.45 21.65 12.96K 0.90%

    You might also like