2022-07-07 00:24:42 22859.45 4.46(0.

02%)
2022-07-07 00:24:40 22863.91 3.35(0.01%)
2022-07-07 00:24:38 22860.56 3.33(0.01%)
2022-07-07 00:24:36 22863.89 0.01(0%)
2022-07-07 00:24:34 22863.9 4.78(0.02%)
2022-07-07 00:24:32 22859.12 5.79(0.03%)
2022-07-07 00:24:30 22864.91 2.82(0.01%)
2022-07-07 00:24:28 22867.73 0.52(0%)
2022-07-07 00:24:26 22867.21 7.64(0.03%)
2022-07-07 00:24:24 22874.85 6.1(0.03%)
2022-07-07 00:24:22 22880.95 0.83(0%)
2022-07-07 00:24:20 22880.12 4.28(0.02%)
2022-07-07 00:24:18 22875.84 0.31(0%)
2022-07-07 00:24:16 22876.15 9.6(0.04%)
2022-07-07 00:24:14 22866.55 1.94(0.01%)
2022-07-07 00:24:12 22868.49 8.04(0.04%)
2022-07-07 00:24:10 22860.45 0.47(0%)
2022-07-07 00:24:08 22860.92 2.85(0.01%)
2022-07-07 00:24:06 22863.77 5.99(0.03%)
2022-07-07 00:24:04 22857.78 0.88(0%)
2022-07-07 00:24:02 22858.66 5.81(0.03%)
2022-07-07 00:24:00 22852.85 9.37(0.04%)
2022-07-07 00:23:58 22843.48 2.76(0.01%)
2022-07-07 00:23:56 22846.24 3.88(0.02%)
2022-07-07 00:23:54 22850.12 5.45(0.02%)
2022-07-07 00:23:52 22844.67 8.02(0.04%)
2022-07-07 00:23:50 22836.65 8.6(0.04%)
2022-07-07 00:23:48 22845.25 5.78(0.03%)
2022-07-07 00:23:46 22839.47 7.95(0.03%)
2022-07-07 00:23:44 22847.42 0.45(0%)
2022-07-07 00:23:42 22847.87 1.43(0.01%)
2022-07-07 00:23:40 22846.44 2.9(0.01%)
2022-07-07 00:23:38 22843.54 1.27(0.01%)
2022-07-07 00:23:36 22842.27 3.93(0.02%)
2022-07-07 00:23:34 22838.34 1.59(0.01%)
2022-07-07 00:23:32 22839.93 4.7(0.02%)
2022-07-07 00:23:30 22835.23 4.39(0.02%)
2022-07-07 00:23:28 22839.62 9.43(0.04%)
2022-07-07 00:23:26 22849.05 9.01(0.04%)
2022-07-07 00:23:24 22840.04 0.13(0%)
2022-07-07 00:23:22 22840.17 0.74(0%)
2022-07-07 00:23:20 22839.43 1.88(0.01%)
2022-07-07 00:23:18 22841.31 2.19(0.01%)
2022-07-07 00:23:16 22843.5 0.93(0%)
2022-07-07 00:23:14 22844.43 8.9(0.04%)
2022-07-07 00:23:12 22853.33 8.55(0.04%)
2022-07-07 00:23:10 22861.88 5.58(0.02%)
2022-07-07 00:23:08 22867.46 0.07(0%)
2022-07-07 00:23:06 22867.39 9.67(0.04%)
2022-07-07 00:23:04 22857.72 13.52(0.06%)
2022-07-07 00:23:02 22844.2 7.14(0.03%)
2022-07-07 00:23:00 22851.34 3.05(0.01%)
2022-07-07 00:22:58 22848.29 0.75(0%)
2022-07-07 00:22:56 22849.04 7.64(0.03%)
2022-07-07 00:22:54 22841.4 4.62(0.02%)
2022-07-07 00:22:52 22836.78 5.92(0.03%)
2022-07-07 00:22:50 22842.7 1.11(0%)
2022-07-07 00:22:48 22841.59 6.19(0.03%)
2022-07-07 00:22:46 22835.4 4.91(0.02%)
2022-07-07 00:22:44 22840.31 4.46(0.02%)
2022-07-07 00:22:42 22835.85 3.66(0.02%)
2022-07-07 00:22:40 22832.19 4.84(0.02%)
2022-07-07 00:22:38 22827.35 1.86(0.01%)
2022-07-07 00:22:36 22829.21 0.75(0%)
2022-07-07 00:22:34 22828.46 7.12(0.03%)
2022-07-07 00:22:32 22821.34 1.78(0.01%)
2022-07-07 00:22:30 22819.56 1.39(0.01%)
2022-07-07 00:22:28 22820.95 3.37(0.01%)
2022-07-07 00:22:26 22824.32 9.25(0.04%)
2022-07-07 00:22:24 22815.07 4.91(0.02%)
2022-07-07 00:22:22 22819.98 4.7(0.02%)
2022-07-07 00:22:20 22824.68 2.02(0.01%)
2022-07-07 00:22:18 22826.7 2.07(0.01%)
2022-07-07 00:22:16 22828.77 9.54(0.04%)
2022-07-07 00:22:14 22819.23 6.44(0.03%)
2022-07-07 00:22:12 22825.67 0.42(0%)
2022-07-07 00:22:10 22826.09 0.46(0%)
2022-07-07 00:22:08 22825.63 2.94(0.01%)
2022-07-07 00:22:06 22828.57 1.46(0.01%)
2022-07-07 00:22:04 22830.03 2.45(0.01%)
2022-07-07 00:22:02 22832.48 1.93(0.01%)
2022-07-07 00:22:00 22834.41 8.74(0.04%)
2022-07-07 00:21:58 22843.15 6.91(0.03%)
2022-07-07 00:21:56 22836.24 4.89(0.02%)
2022-07-07 00:21:54 22841.13 9.9(0.04%)
2022-07-07 00:21:52 22851.03 1.53(0.01%)
2022-07-07 00:21:50 22849.5 6.37(0.03%)
2022-07-07 00:21:48 22855.87 1.85(0.01%)
2022-07-07 00:21:46 22857.72 8.93(0.04%)
2022-07-07 00:21:44 22848.79 8.16(0.04%)
2022-07-07 00:21:42 22856.95 14.11(0.06%)
2022-07-07 00:21:40 22871.06 7.97(0.03%)
2022-07-07 00:21:38 22879.03 4.26(0.02%)
2022-07-07 00:21:36 22874.77 10.07(0.04%)
2022-07-07 00:21:34 22884.84 1.89(0.01%)
2022-07-07 00:21:32 22886.73 2.19(0.01%)
2022-07-07 00:21:30 22888.92 1.03(0%)
2022-07-07 00:21:28 22889.95 4.68(0.02%)
2022-07-07 00:21:26 22894.63 0.38(0%)
2022-07-07 00:21:24 22895.01 0.25(0%)
2022-07-07 00:21:22 22894.76 5.76(0.03%)
2022-07-07 00:21:20 22889 9.05(0.04%)
2022-07-07 00:21:18 22898.05 0.01(0%)
2022-07-07 00:21:16 22898.04 9.44(0.04%)
2022-07-07 00:21:14 22907.48 6.17(0.03%)
2022-07-07 00:21:12 22913.65 3.37(0.01%)
2022-07-07 00:21:10 22917.02 5.21(0.02%)
2022-07-07 00:21:08 22911.81 5.84(0.03%)
2022-07-07 00:21:06 22917.65 0.1(0%)
2022-07-07 00:21:04 22917.75 4.88(0.02%)
2022-07-07 00:21:02 22912.87 0.89(0%)
2022-07-07 00:21:00 22911.98 0.45(0%)
2022-07-07 00:20:58 22911.53 19.63(0.09%)
2022-07-07 00:20:56 22931.16 4.84(0.02%)
2022-07-07 00:20:54 22936 7.15(0.03%)
2022-07-07 00:20:52 22943.15 0.39(0%)
2022-07-07 00:20:50 22942.76 0(0%)