Option Chain Excel

Calls Puts
Date Time Bid Ask Spread Strike Price Bid Ask Spread SPOT PRICE
12-07-2021 13:38:55 83.55 83.75 0.24% 15700 63.6 63.8 0.31%
12-07-2021 13:49:25 84.75 84.9 0.18% 15700 61.85 61.95 0.16%
12-07-2021 13:59:38 76.05 76.3 0.33% 15700 71.2 71.4 0.28%
12-07-2021 14:09:47 79.65 79.85 0.25% 15700 65.85 66.1 0.38%
12-07-2021 14:20:22 73.5 73.7 0.27% 15700 73.2 73.35 0.20%
12-07-2021 14:49:41 84.9 85 0.12% 15650 63.25 63.45 0.32%
12-07-2021 14:59:49 86.8 87 0.23% 15650 59 59.15 0.25%
12-07-2021 15:10:23 70.7 70.8 0.14% 15700 67.7 67.85 0.22%
12-07-2021 15:20:36 68.4 68.55 0.22% 15700 71.65 71.8 0.21%
12-07-2021 15:32:44 70 70.7 0.99% 15700 70.6 71.65 1.47%
13-07-2021 09:49:43 67.1 67.25 0.22% 15750 51.35 51.5 0.29% 0.0045
13-07-2021 09:52:49 66.95 67.15 0.30% 15750 51.15 51.3 0.29% 0.004
13-07-2021 09:53:44 66.45 66.6 0.23% 15750 51.8 51.95 0.29%
0.0035
13-07-2021 10:05:20 67.6 67.8 0.29% 15750 49.2 49.4 0.40%
13-07-2021 10:16:40 66 66.15 0.23% 15750 51.7 51.85 0.29% 0.003
13-07-2021 10:28:28 67.55 67.75 0.30% 15750 48.8 48.95 0.31% 0.0025
13-07-2021 10:39:56 67.9 68 0.15% 15750 49.25 49.3 0.10%
0.002
13-07-2021 10:51:19 62.15 62.35 0.32% 15750 55 55.2 0.36%
13-07-2021 11:03:18 62.6 62.75 0.24% 15750 55.15 55.3 0.27% 0.0015
13-07-2021 11:22:37 69.1 69.3 0.29% 15750 48.25 48.4 0.31% 0.001
13-07-2021 11:34:06 68.6 68.8 0.29% 15750 48.75 48.9 0.31%
0.0005
13-07-2021 11:45:40 70.15 70.25 0.14% 15750 48.15 48.3 0.31%
13-07-2021 11:58:01 51.8 51.9 0.19% 15800 63.15 63.3 0.24% 0
43 49 44 20 40 28 56 19 18 37 06 40 01 51 39
13-07-2021 12:09:51 55.4 55.55 0.27% 15800 59.8 59.95 0.25% 9: 2: 3: 5: 6: 8: 9: 1: 3: 2: 4: 5: 8: 9: 1:
9:4 9:5 9:5 0:0 0:1 0:2 0:3 0:5 1:0 1:2 1:3 1:4 1:5 2:0 2:2 2:
13-07-2021 12:21:39 54 54.1 0.18% 15800 61.55 61.75 0.32% 0 0 0 1 1 1 1 1 1 1 1 1 1 1 1 1
13-07-2021 12:33:33 55.35 55.5 0.27% 15800 59.3 59.45 0.25%
Column E
13-07-2021 12:45:25 50.3 50.5 0.40% 15800 64.95 65.05 0.15%
0.006
13-07-2021 12:57:09 53.75 53.85 0.19% 15800 59.95 60.1 0.25%
0.005
0.004
0.003
0.006
13-07-2021 13:08:52 63.55 63.75 0.31% 15800 51.5 51.65 0.29% 0.005
13-07-2021 13:20:58 59.45 59.65 0.34% 15800 54.45 54.6 0.27%
13-07-2021 13:32:28 60.95 61.1 0.25% 15800 53.35 53.55 0.37% 0.004
13-07-2021 13:43:55 59.15 59.35 0.34% 15800 54.85 55 0.27%
13-07-2021 13:50:00 57.35 57.4 0.09% 15800 56.1 56.25 0.27% 0.003
13-07-2021 14:15:10 58.35 58.45 0.17% 15800 53.65 53.75 0.19%
0.002
13-07-2021 14:17:00 58.05 58.1 0.09% 15800 53.75 53.9 0.28%
13-07-2021 14:28:27 59.75 59.95 0.33% 15800 52 52.15 0.29%
0.001
13-07-2021 14:40:08 55.55 55.75 0.36% 15800 53.5 53.65 0.28%
13-07-2021 14:51:31 57.65 57.75 0.17% 15800 51.2 51.35 0.29% 0
13-07-2021 15:03:12 58.9 59 0.17% 15800 50.6 50.75 0.30% 6 2 2 5 4 7 1 4 2 1 9 1 5 7
:0 :2 :2 :4 :2 :2 :3 :4 :1 :2 :2 :3 :2 :2 :
:08 :18 :28 :41 :52 :03 :14 :25 :37 :48 :59 :10 :21 :32 :43
13-07-2021 15:14:39 63.9 64.05 0.23% 15800 44.25 44.3 0.11% 10 10 10 10 10 11 11 11 11 11 11 12 12 12 12 1
13-07-2021 15:26:53 60 60.05 0.08% 15800 46.7 46.8 0.21%
13-07-2021 15:36:11 59.05 59.95 1.50% 15800 45 45.9 1.96% Column E
0.015
14-07-2021 10:08:06 36.35 36.45 0.27% 15800 60.8 60.95 0.25%
14-07-2021 10:18:22 38.2 38.3 0.26% 15800 59.85 60 0.25% 0.013
14-07-2021 10:28:22 43.35 43.5 0.34% 15800 53.3 53.5 0.37%
0.011
14-07-2021 10:41:45 52.35 52.5 0.29% 15800 45.15 45.25 0.22%
14-07-2021 10:52:24 60.65 60.85 0.33% 15800 41.25 41.3 0.12% 0.009
14-07-2021 11:03:27 31.45 31.55 0.32% 15850 64.3 64.45 0.23%
14-07-2021 11:14:31 37.5 37.6 0.27% 15850 55.65 55.85 0.36% 0.007
14-07-2021 11:25:44 33.85 33.95 0.29% 15850 57.8 58 0.34%
14-07-2021 11:37:12 35.55 35.7 0.42% 15850 55.8 56 0.36% 0.005
14-07-2021 11:48:21 34.9 35.05 0.43% 15850 57.1 57.3 0.35%
0.003
14-07-2021 11:59:29 36.2 36.25 0.14% 15850 56.5 56.7 0.35%
14-07-2021 12:10:31 35.05 35.2 0.43% 15850 56.25 56.45 0.35% 0.001
14-07-2021 12:21:25 38.65 38.8 0.39% 15850 53 53.2 0.38%
14-07-2021 12:32:27 37.2 37.35 0.40% 15850 53.8 54 0.37% 2 4 4 7 9 3 4 6 9 3 8
-0.001 :3 :3 :4 :5 :1 :3 :0 :3 :1 :3 :4 :
:08 :19 :30 :41 :53 :04 :16 :27 :39 :50 :01 :12
14-07-2021 12:43:27 41.7 41.8 0.24% 15850 47.75 47.9 0.31% 10 10 10 10 10 11 11 11 11 11 12 12
14-07-2021 12:54:41 48.7 48.85 0.31% 15850 42.5 42.55 0.12%
14-07-2021 13:05:31 51.4 51.5 0.19% 15850 38.95 39.15 0.51% Column E
14-07-2021 13:16:26 57.35 57.45 0.17% 15850 35.8 35.95 0.42% 0.004
14-07-2021 13:27:24 47.8 47.95 0.31% 15850 42.1 42.25 0.36%
14-07-2021 13:38:24 42.85 43 0.35% 15850 44.65 44.8 0.33% 0.0035
14-07-2021 13:49:04 36.7 36.8 0.27% 15850 48 48.2 0.41% 0.003
14-07-2021 13:59:46 47.35 47.5 0.32% 15850 37.15 37.3 0.40%
14-07-2021 14:10:35 40.15 40.3 0.37% 15850 42.05 42.15 0.24% 0.0025
14-07-2021 14:21:25 39.05 39.15 0.26% 15850 42.95 43.1 0.35%
0.002
14-07-2021 14:32:18 37.85 38 0.39% 15850 43.5 43.65 0.34%
14-07-2021 14:43:08 43.25 43.4 0.35% 15850 38.1 38.25 0.39% 0.0015
14-07-2021 14:54:00 42.45 42.5 0.12% 15850 35.9 36.05 0.42%
0.001
14-07-2021 15:05:13 46.4 46.55 0.32% 15850 32.35 32.5 0.46%
14-07-2021 15:16:43 39.55 39.65 0.25% 15850 34.75 34.85 0.29% 0.0005
14-07-2021 15:28:28 31.45 31.5 0.16% 15850 43.95 44 0.11%
14-07-2021 15:30:27 31.85 31.9 0.16% 15850 42.35 42.55 0.47% 0
4 2 3 7 7 5 4 8 9 3 3 3 6
:3 :2 :1 :2 :2 :2 :2 :3 :3 :3 :3 :3 :5
:36 :47 :58 :09 :20 :31 :42 :53 :04 :15 :26 :37 :48 :
15-07-2021 10:08:32 21.5 21.6 0.46% 15900 37.95 38.05 0.26% 10 10 10 11 11 11 11 11 12 12 12 12 12 13
15-07-2021 10:19:34 19.7 19.8 0.51% 15900 40.15 40.25 0.25%
Column E
15-07-2021 10:30:44 23.35 23.45 0.43% 15900 34.9 35 0.29%
15-07-2021 10:41:57 26.4 26.55 0.56% 15900 29.35 29.45 0.34%
15-07-2021 10:53:19 31.7 31.75 0.16% 15900 25 25.05 0.20%
15-07-2021 11:04:33 16 16.05 0.31% 15950 40.4 40.55 0.37%
15-07-2021 11:16:04 16.9 16.95 0.29% 15950 38.3 38.4 0.26%
15-07-2021 11:27:36 17.15 17.25 0.58% 15950 33.8 33.9 0.29%
15-07-2021 11:39:19 16.5 16.55 0.30% 15950 35.25 35.35 0.28%
15-07-2021 11:50:33 12 12.05 0.41% 15950 40.55 40.65 0.25%
15-07-2021 12:01:48 13.5 13.55 0.37% 15950 34.95 35.05 0.29%
15-07-2021 12:12:47 14.9 15 0.67% 15950 31.95 32.05 0.31%
15-07-2021 12:24:08 18.35 18.45 0.54% 15950 28.6 28.75 0.52%
15-07-2021 12:34:59 15.65 15.75 0.63% 15950 29.05 29.15 0.34%
15-07-2021 12:45:58 13.75 13.8 0.36% 15950 31.9 32.1 0.62%
15-07-2021 12:57:00 31.6 31.75 0.47% 15900 16.05 16.1 0.31%
15-07-2021 13:08:01 9.6 9.7 1.03% 15950 35.4 35.5 0.28%
15-07-2021 13:18:54 10.25 10.3 0.49% 15950 32.1 32.25 0.47%
15-07-2021 13:30:36 6 6.05 0.83% 15950 39.8 39.9 0.25%
15-07-2021 13:42:26 8.3 8.4 1.19% 15950 30.75 30.85 0.32%
15-07-2021 13:54:00 13 13.1 0.76% 15950 24 24.05 0.21%
15-07-2021 14:05:25 10.4 10.5 0.95% 15950 24.7 24.85 0.60%
15-07-2021 14:17:03 11.7 11.75 0.43% 15950 20.15 20.25 0.49%
15-07-2021 14:40:42 7.45 7.55 1.32% 15950 19.1 19.2 0.52%
15-07-2021 14:52:31 1.95 2 2.50% 15950 26.35 26.45 0.38%
15-07-2021 15:04:32 0.65 0.7 7.14% 15950 24.55 24.65 0.41%
15-07-2021 15:16:16 22.3 22.45 0.67% 15900 0.2 0.25 20.00%
15-07-2021 15:28:17 24.1 24.2 0.41% 15900 0 0.05 100.00%
16-07-2021 10:36:34 93.05 93.3 0.27% 15900 74.65 74.9 0.33%

16-07-2021 10:47:22 93.05 93.3 0.27% 15900 74.65 74.9 0.33%
16-07-2021 10:58:13 93.05 93.3 0.27% 15900 74.65 74.9 0.33%
16-07-2021 11:09:27 69.75 70 0.36% 15950 94.95 95.2 0.26%
16-07-2021 11:20:27 76.25 76.5 0.33% 15950 85 85.2 0.23%
16-07-2021 11:31:25 72.05 72.2 0.21% 15950 88.7 88.95 0.28%
16-07-2021 11:42:24 91.55 91.6 0.05% 15900 73.55 73.7 0.20%
16-07-2021 11:53:38 97.65 97.85 0.20% 15900 68 68.2 0.29%
16-07-2021 12:04:39 90.3 90.5 0.22% 15900 74.85 74.95 0.13%
16-07-2021 12:15:33 88 88.2 0.23% 15900 74.4 74.5 0.13%
16-07-2021 12:26:33 78.5 78.75 0.32% 15900 84.9 85.15 0.29%
16-07-2021 12:37:33 82 82.25 0.30% 15900 79.6 79.85 0.31%
16-07-2021 12:48:56 88.3 88.5 0.23% 15900 71.15 71.35 0.28%
16-07-2021 13:00:00 87.25 87.45 0.23% 15900 71.75 71.95 0.28%
16-07-2021 13:11:08 92.15 92.35 0.22% 15900 66.35 66.5 0.23%
16-07-2021 13:22:17 89.2 89.35 0.17% 15900 69 69.2 0.29%
16-07-2021 13:33:23 87.95 88.1 0.17% 15900 69.75 69.95 0.29%
16-07-2021 13:44:51 83.4 83.6 0.24% 15900 75.8 75.95 0.20%
16-07-2021 13:56:12 80.25 80.3 0.06% 15900 77 77.1 0.13%
16-07-2021 14:07:49 78.15 78.4 0.32% 15900 78.5 78.65 0.19%
16-07-2021 14:19:07 83.25 83.4 0.18% 15900 70.55 70.65 0.14%
16-07-2021 14:30:51 92.3 92.5 0.22% 15900 63 63.2 0.32%
16-07-2021 14:42:15 69.6 69.75 0.22% 15950 82.75 83 0.30%
16-07-2021 14:53:34 71.55 71.75 0.28% 15950 77.55 77.75 0.26%
16-07-2021 15:04:58 65.2 65.3 0.15% 15950 85.1 85.3 0.23%
16-07-2021 15:16:50 90.85 91.1 0.27% 15900 84.75 85 0.29%
16-07-2021 15:28:15 93.2 93.4 0.21% 15900 62.5 62.55 0.08%
19-07-2021 10:56:20 52.9 53 0.19% 15850 81.5 81.6 0.12% 15825.05

19-07-2021 11:07:45 78.7 78.85 0.19% 15800 57 57.15 0.26% 15814.45 18000
19-07-2021 11:19:25 78.45 78.6 0.19% 15800 57.45 57.6 0.26% 15822.95
16000
19-07-2021 11:31:03 76.5 76.7 0.26% 15800 58.95 59 0.08% 15815
19-07-2021 11:42:17 53.8 53.95 0.28% 15850 79.45 79.65 0.25% 15826.45
14000
19-07-2021 11:53:32 78.75 78.9 0.19% 15800 57.9 58 0.17% 15822.55
19-07-2021 12:04:59 75.5 75.7 0.26% 15800 60.65 60.85 0.33% 15816.2 12000
19-07-2021 12:16:14 77.3 77.5 0.26% 15800 58.15 58.3 0.26% 15818.75
19-07-2021 12:27:32 75.3 75.45 0.20% 15800 60.15 60.35 0.33% 15814.4 10000
19-07-2021 12:38:41 65.6 65.85 0.38% 15800 69.45 69.7 0.36% 15804.85
19-07-2021 12:49:58 62.4 62.55 0.24% 15800 78 78.1 0.13% 15780.95 8000
19-07-2021 13:01:23 78.9 79.15 0.32% 15750 67.95 68.2 0.37% 15754.95
6000
19-07-2021 13:12:45 71.95 72.15 0.28% 15750 85.95 86.2 0.29% 15736.4
19-07-2021 13:24:10 80.8 81.05 0.31% 15750 65.85 66 0.23% 15764.1 4000
19-07-2021 13:35:53 74.8 75.05 0.33% 15750 69 69.1 0.14% 15762.6
19-07-2021 13:47:37 74.1 74.25 0.20% 15750 67.55 67.75 0.30% 15761.45 2000
19-07-2021 13:59:15 71.2 71.35 0.21% 15750 73.5 73.7 0.27% 15756.65
19-07-2021 14:10:57 72.1 72.2 0.14% 15750 69.25 69.45 0.29% 15765.55 0
20 45 25 03 17 32 59 14 32
19-07-2021 14:22:46 64.5 64.6 0.15% 15750 79.05 79.25 0.25% 15743.75
56: 07: 19: 31: 42: 53: 04: 16: 27:
: : : : : : : : :
19-07-2021 14:34:21 60.15 60.35 0.33% 15750 81 81.25 0.31% 15731.9 10 11 11 11 11 11 12 12 12 1
19-07-2021 14:46:02 78.25 78.45 0.25% 15700 63.65 63.8 0.24% 15714.2
19-07-2021 14:57:49 62.35 62.5 0.24% 15750 73.5 73.75 0.34% 15737.85 Colum
19-07-2021 15:09:36 67.5 67.7 0.30% 15750 64.05 64.25 0.31% 15745.35
20-07-2021 10:43:47 84.6 84.85 0.29% 15600 54.45 54.65 0.37% 15620.45
18000
20-07-2021 10:54:49 82.8 83.05 0.30% 15600 57.75 57.8 0.09% 15609.05
20-07-2021 11:05:36 79.7 79.9 0.25% 15600 60.9 61.05 0.25% 15617.45 16000
20-07-2021 11:16:39 70.25 70.45 0.28% 15600 68.7 68.8 0.15% 15589.2
20-07-2021 11:27:34 74.6 74.8 0.27% 15600 66.3 66.45 0.23% 15596.5 14000
20-07-2021 11:38:30 78.15 78.35 0.26% 15600 60.75 60.9 0.25% 15608.8
20-07-2021 11:49:31 77.2 77.4 0.26% 15600 60 60.05 0.08% 15601.1 12000
20-07-2021 12:00:36 70.6 70.75 0.21% 15600 64.2 64.35 0.23% 15606.4
20-07-2021 12:12:10 64.65 64.85 0.31% 15600 69.8 70.05 0.36% 15582.85 10000
20-07-2021 12:23:33 72.15 72.4 0.35% 15600 58.7 58.9 0.34% 15587.6
20-07-2021 12:34:27 82.3 82.55 0.30% 15600 47.35 47.5 0.32% 15616.25 8000
20-07-2021 12:45:30 59.5 59.7 0.34% 15650 63.5 63.7 0.31% 15636.75
20-07-2021 12:56:39 59.25 59.45 0.34% 15650 65.15 65.3 0.23% 15636.7 6000
20-07-2021 13:08:16 68.5 68.6 0.15% 15650 50.9 51.05 0.29% 15669.55
20-07-2021 13:19:43 72.6 72.8 0.27% 15650 45.6 45.75 0.33% 15670.45 4000
20-07-2021 13:31:00 69.2 69.4 0.29% 15650 46.65 46.8 0.32% 15658.95
20-07-2021 13:42:27 61.15 61.3 0.24% 15650 52.35 52.5 0.29% 15663.05 2000
20-07-2021 13:53:54 66.5 66.55 0.08% 15650 45.25 45.45 0.44% 15666.1
20-07-2021 14:05:40 68.75 68.95 0.29% 15650 43.7 43.85 0.34% 15669.25 0
7 9 6 9 4 0 1 6 0
20-07-2021 14:17:13 72.65 72.8 0.21% 15650 39.35 39.5 0.38% 15671.05 :4 :4 :3 :3 :3 :3 :3 :3 :1
:43 :54 :05 :16 :27 :38 :49 :00 :12 :
20-07-2021 14:28:37 57.35 57.5 0.26% 15650 55.2 55.4 0.36% 15641.2 10 10 11 11 11 11 11 12 12 12
20-07-2021 14:40:25 53.45 53.65 0.37% 15650 55.5 55.7 0.36% 15646.85
20-07-2021 14:52:06 61.4 61.65 0.41% 15650 45.55 45.7 0.33% 15647.7 Colum
20-07-2021 15:03:40 51.5 51.75 0.48% 15650 54.45 54.65 0.37% 15644.95
22-07-2021 10:03:59 16.5 16.6 0.60% 15800 38.8 38.9 0.26% 15783.6
22-07-2021 10:16:01 18.15 18.25 0.55% 15800 31.8 31.9 0.31% 15793.55 18000
22-07-2021 10:28:26 17.15 17.25 0.58% 15800 32.7 32.8 0.30% 15786.2
22-07-2021 10:39:49 22.45 22.5 0.22% 15800 26.6 26.75 0.56% 15800.95 16000
22-07-2021 10:51:09 26.25 26.35 0.38% 15800 22.5 22.6 0.44% 15803.75
22-07-2021 11:02:26 23.8 23.9 0.42% 15800 23 23.05 0.22% 15799.7 14000
22-07-2021 11:13:53 25.2 25.3 0.40% 15800 21.15 21.25 0.47% 15808.05
12000
10000
8000
16000
14000
22-07-2021 11:25:20 23.85 23.95 0.42% 15800 22.45 22.5 0.22% 15808.25 12000
22-07-2021 11:36:46 21.65 21.7 0.23% 15800 22.8 22.9 0.44% 15799
22-07-2021 11:50:49 22.65 22.7 0.22% 15800 19.65 19.75 0.51% 15807.8 10000
22-07-2021 12:02:43 23.8 23.9 0.42% 15800 18.8 18.85 0.27% 15810.15
22-07-2021 12:14:54 29.95 30 0.17% 15800 15.45 15.5 0.32% 15821.15 8000
22-07-2021 12:27:04 26.6 26.7 0.37% 15800 16.1 16.15 0.31% 15811.6
22-07-2021 12:39:19 26.1 26.2 0.38% 15800 16.05 16.15 0.62% 15816.6 6000
22-07-2021 12:51:53 25.85 25.95 0.39% 15800 15.4 15.45 0.32% 15814.75
22-07-2021 13:04:49 19.5 19.55 0.26% 15800 20.4 20.5 0.49% 15807.7 4000
22-07-2021 13:16:42 16 16.1 0.62% 15800 20.8 20.9 0.48% 15799.5
22-07-2021 13:28:52 23.35 23.45 0.43% 15800 11.5 11.6 0.86% 15819.7 2000
22-07-2021 13:41:13 21.05 21.15 0.47% 15800 12.85 12.95 0.77% 15808.6
22-07-2021 13:52:39 18.8 18.9 0.53% 15800 11.75 11.8 0.42% 15802.3 0
9 6 9 3 6
22-07-2021 14:04:07 14.25 14.3 0.35% 15800 17.55 17.65 0.57% 15802.4 :5 :2 :0 :5 :4
:03 :28 :51 :13 :36
22-07-2021 14:15:35 14.6 14.7 0.68% 15800 12.55 12.65 0.79% 15805.15 10 10 10 11 11
22-07-2021 14:27:41 5.5 5.55 0.90% 15800 24.8 24.95 0.60% 15780.25
22-07-2021 14:39:40 4.75 4.85 2.06% 15800 18.05 18.1 0.28% 15785.15 Co
22-07-2021 14:51:38 27.45 27.55 0.36% 15750 2.9 3 3.33% 15773.85
22-07-2021 15:03:02 6.85 6.9 0.72% 15800 3.35 3.4 1.47% 15788.3
23-07-2021 10:08:01 71.95 72 0.07% 15850 90.6 90.7 0.11% 15842.55

23-07-2021 10:19:32 76.85 77.05 0.26% 15850 82.3 82.4 0.12% 15852.4
23-07-2021 10:31:01 74.5 74.6 0.13% 15850 84.85 85.1 0.29% 15841.35
23-07-2021 10:42:25 89.8 90 0.22% 15800 74.35 74.65 0.40% 15817.8
23-07-2021 10:53:39 84.95 85.2 0.29% 15800 79.15 79.35 0.25% 15803.5 18000
23-07-2021 11:05:03 63.55 63.75 0.31% 15850 96.6 96.9 0.31% 15826.85
23-07-2021 11:16:22 66.65 66.8 0.22% 15850 90.2 90.35 0.17% 15837.9 16000
23-07-2021 11:27:43 65 65.15 0.23% 15850 93.55 93.8 0.27% 15830.3
23-07-2021 11:39:56 89.3 89.5 0.22% 15800 70.4 70.65 0.35% 15822.35 14000
23-07-2021 11:52:18 66.4 66.55 0.23% 15850 89.1 89.35 0.28% 15835.35
23-07-2021 12:03:42 68.4 68.6 0.29% 15850 86.65 86.85 0.23% 15841.45 12000
23-07-2021 12:15:09 71.2 71.4 0.28% 15850 84.1 84.3 0.24% 15852.7
10000
8000
6000
14000
12000
23-07-2021 12:26:38 70.95 71.1 0.21% 15850 83.5 83.7 0.24% 15856.7 10000
23-07-2021 12:38:11 72.35 72.5 0.21% 15850 81.6 81.85 0.31% 15852
23-07-2021 12:49:43 78 78.2 0.26% 15850 75 75.1 0.13% 15868.9 8000
23-07-2021 13:01:14 79.75 80 0.31% 15850 73.5 73.6 0.14% 15865
23-07-2021 13:12:52 59.05 59.2 0.25% 15900 91.2 91.4 0.22% 15883.75 6000
23-07-2021 13:24:59 58.4 58.55 0.26% 15900 93.25 93.5 0.27% 15879.25
23-07-2021 13:37:23 57.75 57.9 0.26% 15900 91.75 91.8 0.05% 15877.55 4000
23-07-2021 13:49:01 63.45 63.65 0.31% 15900 86.55 86.7 0.17% 15885.85
2000
23-07-2021 14:00:52 66.75 66.85 0.15% 15900 85.1 85.2 0.12% 15890.5
23-07-2021 14:12:44 70.15 70.35 0.28% 15900 85.5 85.7 0.23% 15891.5
0
23-07-2021 14:24:36 90.55 90.8 0.28% 15850 66.9 67 0.15% 15870.2
1 1 9 2 6
23-07-2021 14:36:28 66.05 66.15 0.15% 15900 89.2 89.35 0.17% 15877.25 8:0 1:0 3:3 6:2 9:5
:0 :3 :5 :1 :3
23-07-2021 14:48:13 65 65.2 0.31% 15900 86.8 86.95 0.17% 15879 10 10 10 11 11
23-07-2021 14:59:37 65.4 65.6 0.30% 15900 85.75 85.95 0.23% 15884.25
23-07-2021 15:11:10 82.8 82.95 0.18% 15850 70.7 70.85 0.21% 15861.9
23-07-2021 15:22:39 75.8 75.95 0.20% 15850 78.5 78.75 0.32% 15852.2
26-07-2021 11:14:05 58.9 59 0.17% 15900 83.3 83.45 0.18% 15884.65

26-07-2021 11:26:41 57.7 57.75 0.09% 15900 86.15 86.2 0.06% 15881.7 18000
26-07-2021 11:39:25 75.05 75.25 0.27% 15850 69.65 69.9 0.36% 15863.85
16000
26-07-2021 11:51:21 70.2 70.35 0.21% 15850 75.1 75.25 0.20% 15849.9
26-07-2021 12:03:29 67.4 67.6 0.30% 15850 78.95 79.15 0.25% 15846.65 14000
26-07-2021 12:15:20 68.4 68.55 0.22% 15850 76.5 76.7 0.26% 15851.05
12000
26-07-2021 12:26:58 67.05 67.25 0.30% 15850 76.7 76.95 0.32% 15848.55
26-07-2021 12:39:12 73.7 73.9 0.27% 15850 66.85 67 0.22% 15866.85 10000
26-07-2021 12:51:18 70.85 71 0.21% 15850 68.05 68.25 0.29% 15859.2
8000
26-07-2021 13:03:21 73.45 73.6 0.20% 15850 66.5 66.7 0.30% 15859.7
26-07-2021 13:15:43 67.15 67.3 0.22% 15850 74.2 74.45 0.34% 15850.25 6000
26-07-2021 13:27:22 68.25 68.45 0.29% 15850 71.45 71.65 0.28% 15850.7
4000
26-07-2021 13:39:25 67.1 67.3 0.30% 15850 73.1 73.3 0.27% 15851.45
26-07-2021 13:51:17 69.4 69.5 0.14% 15850 70.65 70.85 0.28% 15861 2000
26-07-2021 14:03:32 67.15 67.3 0.22% 15850 74.35 74.55 0.27% 15846.85
0
05 41 25 21 29 20
14: 26: 39: 51: 03: 15: 26:
: : : : : : :
11 11 11 11 12 12 12
6000
4000
2000
26-07-2021 14:16:20 69.15 69.3 0.22% 15850 70.7 70.9 0.28% 15849 0
05 41 25 21 29 20
26-07-2021 14:29:08 67.2 67.35 0.22% 15850 72.4 72.55 0.21% 15851.7
14: 26: 39: 51: 03: 15: 26:
: : : : : : :
26-07-2021 14:41:51 61.5 61.6 0.16% 15850 77.75 77.8 0.06% 15841.05 11 11 11 11 12 12 12
26-07-2021 14:54:28 60.5 60.6 0.17% 15850 78.5 78.7 0.25% 15836.35
26-07-2021 15:07:09 55.05 55.25 0.36% 15850 84.65 84.9 0.29% 15825.85
27-07-2021 10:03:54 65.5 65.6 0.15% 15850 54.85 55 0.27% 15867.5

27-07-2021 10:16:45 65.2 65.35 0.23% 15850 54.6 54.7 0.18% 15867.9 18000
27-07-2021 10:29:55 42.25 42.35 0.24% 15900 76 76.15 0.20% 15877.5
27-07-2021 10:42:58 66.6 66.75 0.22% 15850 53.5 53.6 0.19% 15870.55 16000
27-07-2021 10:55:52 61.35 61.55 0.32% 15850 58 58.15 0.26% 15853.6
27-07-2021 11:09:00 57.75 57.85 0.17% 15850 65 65.15 0.23% 15847.55 14000
27-07-2021 11:22:01 54.85 54.95 0.18% 15850 65.3 65.4 0.15% 15850.35
27-07-2021 11:34:36 53.3 53.45 0.28% 15850 69.35 69.55 0.29% 15837 12000
27-07-2021 11:47:07 52.2 52.35 0.29% 15850 69.05 69.3 0.36% 15833.2
27-07-2021 11:59:26 54.4 54.55 0.27% 15850 64.85 65 0.23% 15851.65
10000
27-07-2021 12:14:42 50.65 50.8 0.30% 15850 71.5 71.55 0.07% 15831.45
27-07-2021 12:27:07 66.75 66.95 0.30% 15800 61.8 61.95 0.24% 15814.45
8000
27-07-2021 12:39:33 54.75 54.9 0.27% 15800 80.65 80.8 0.19% 15785.9
27-07-2021 12:52:00 53.65 53.75 0.19% 15800 80.4 80.45 0.06% 15784.8
27-07-2021 13:04:18 65.85 66 0.23% 15750 66.7 66.9 0.30% 15744.55 6000
27-07-2021 13:16:32 76.95 77.15 0.26% 15700 63.2 63.35 0.24% 15707.6
27-07-2021 13:28:30 54.3 54.45 0.28% 15750 80.55 80.75 0.25% 15737.45 4000
27-07-2021 13:40:07 58.6 58.7 0.17% 15750 70.8 71 0.28% 15752.35
27-07-2021 13:51:55 59.2 59.35 0.25% 15750 65.55 65.75 0.30% 15756.75 2000
27-07-2021 14:03:47 54.2 54.35 0.28% 15750 72.25 72.45 0.28% 15736.2
27-07-2021 14:15:32 51.15 51.2 0.10% 15750 80.6 80.85 0.31% 15725.5 0
27-07-2021 14:27:06 72 72.15 0.21% 15700 58.95 59.1 0.25% 15716.2 4 5 5 8 2 0 1 6
:5 :4 :5 :5 :5 :0 :0 :3
:03 :16 :29 :42 :55 :09 :22 :34 :47
27-07-2021 14:38:43 69.8 70 0.29% 15700 62.45 62.65 0.32% 15716.15 10 10 10 10 10 11 11 11 11
27-07-2021 14:50:48 52.8 52.95 0.28% 15750 74.4 74.6 0.27% 15730.85
27-07-2021 15:02:35 79.25 79.35 0.13% 15700 49.9 50 0.20% 15724.8
27-07-2021 15:14:09 56.3 56.45 0.27% 15750 65.25 65.4 0.23% 15748.45
0 28 56 19 18 37 06 40 01 51 39 33 25 09 52 58 28 55 00 10 00 27 08 31 12 39 53
: : : : : : : : : : : : : : : : : : : : : : : : : :
28 39 51 03 22 34 45 58 09 21 33 45 57 08 20 32 43 50 15 17 28 40 51 03 14 26
0: 10: 10: 11: 11: 11: 11: 11: 12: 12: 12: 12: 12: 13: 13: 13: 13: 13: 14: 14: 14: 14: 14: 15: 15: 15:
Column E Column I
4 27 31 44 12 21 29 31 25 27 27 41 31 26 24 24 04 46 35 25 18 08 00 13 43 28
3: 4: 5: 7: 8: 9: 0: 1: 2: 3: 4: 5: 6: 7: 8: 9: 9: 0: 1: 2: 3: 4: 5: 6: 8:
:0 1:1 1:2 1:3 1:4 1:5 2:1 2:2 2:3 2:4 2:5 3:0 3:1 3:2 3:3 3:4 3:5 4:1 4:2 4:3 4:4 4:5 5:0 5:1 5:2
1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
Column E Column I
7 9 3 4 6 9 3 8 7 8 9 8 0 1 4 6 6 0 5 3 2
:1 :3 :0 :3 :1 :3 :4 :4 :0 :5 :5 :0 :0 :5 :3 :2 :0 :2 :0 :4
:53 :04 :16 :27 :39 :50 :01 :12 :24 :34 :45 :57 :08 :18 :30 :42 :54 :05 :17 :40
0 11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14
Column E Column I
7 5 4 8 9 3 3 3 6 0 8 7 3 1 2 9 7 1 5 4 8 0 5
:2 :2 :2 :3 :3 :3 :3 :3 :5 :0 :0 :1 :2 :5 :1 :4 :0 :5 :1 :3 :5 :5 :1
20 :31 :42 :53 :04 :15 :26 :37 :48 :00 :11 :22 :33 :44 :56 :07 :19 :30 :42 :53 :04 :16 :28
11 11 11 12 12 12 12 12 13 13 13 13 13 13 14 14 14 14 14 15 15 15
Column E Column I
25 03 17 32 59 14 32 41 58 23 45 10 53 37 15 57 46 21 02 49 36
9: 31: 42: 53: 04: 16: 27: 38: 49: 01: 12: 24: 35: 47: 59: 10: 22: 34: 46: 57: 09:
: : : : : : : : : : : : : : : : : : : :
11 11 11 12 12 12 12 12 13 13 13 13 13 13 14 14 14 14 14 15
Column J Column E Column I

6 9 4 0 1 6 0 3 7 0 9 6 3 0 7 4 0 3 7 5 6 0
:3 :3 :3 :3 :3 :3 :1 :3 :2 :3 :3 :1 :4 :0 :2 :5 :4 :1 :3 :2 :0 :4
05 :16 :27 :38 :49 :00 :12 :23 :34 :45 :56 :08 :19 :31 :42 :53 :05 :17 :28 :40 :52 :03
11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

6 9 3 6 3 4 3 2 3 7 1 8
:2 :0 :5 :4 :4 :0 :5 :4 :1 :0 :4 :3
:28 :51 :13 :36 :02 :27 :51 :16 :41 :04 :27 :51
10 10 11 11 12 12 12 13 13 14 14 14

01 :0
1
:3
9
:2
2
:5
6
:4
2
:3
8
:4
3
:5
2
:2
3
:5
2
:3
6
:1
3
:1
0
1 3 6 9 3 6 9 2 7 0 4 8 1
:3 :5 :1 :3 :0 :2 :4 :1 :3 :0 :2 :4 :1
10 10 11 11 12 12 12 13 13 14 14 14 15
5 1 5 1 9 0 8 2 8 1 3 2 5 7 2 0 8 1 8 9
:0 6:4 9:2 1:2 3:2 5:2 6:5 9:1 1:1 3:2 5:4 7:2 9:2 1:1 3:3 6:2 9:0 1:5 4:2 7:0
:2 :3 :5 :0 :1 :2 :3 :5 :0 :1 :2 :3 :5 :0 :1 :2 :4 :5 :0
11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

5 1 5 1 9 0 8 2 8 1 3 2 5 7 2 0 8 1 8 9
:0 6:4 9:2 1:2 3:2 5:2 6:5 9:1 1:1 3:2 5:4 7:2 9:2 1:1 3:3 6:2 9:0 1:5 4:2 7:0
:2 :3 :5 :0 :1 :2 :3 :5 :0 :1 :2 :3 :5 :0 :1 :2 :4 :5 :0
11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15
54 :45 :55 :58 :52 :00 :01 :36 :07 :26 :42 :07 :33 :00 :18 :32 :30 :07 :55 :47 :32 :06 :43 :48 :35 :09
6 9 2 5 9 2 4 7 9 4 7 9 2 4 6 8 0 1 3 5 7 8 0 2 4
:1 :2 :4 :5 :0 :2 :3 :4 :5 :1 :2 :3 :5 :0 :1 :2 :4 :5 :0 :1 :2 :3 :5 :0 :1
10 10 10 10 11 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Calls Puts SPOT
Date Time Bid Ask Spread Strike Price Bid Ask Spread PRICE
12-07-2021 13:38:46 261.7 262 0.11% 35200 224.45 225.3 0.38%
12-07-2021 13:38:56 257.35 258 0.25% 35200 226.65 227.45 0.35%
12-07-2021 13:49:25 260.8 261.5 0.27% 35200 215.1 215.65 0.26%
12-07-2021 13:59:39 231.5 232.15 0.28% 35200 248.45 249.35 0.36%
12-07-2021 14:09:51 246.55 247.2 0.26% 35200 221.15 221.85 0.32%
12-07-2021 14:20:44 238.85 239.5 0.27% 35200 228.5 229.55 0.46%
12-07-2021 14:49:42 243.55 244 0.18% 35100 229.6 230.45 0.37%
12-07-2021 14:59:50 259.65 260.05 0.15% 35100 204.45 204.8 0.17%
12-07-2021 15:10:25 239.75 240.4 0.27% 35200 218.75 219.4 0.30%
12-07-2021 15:20:38 234.3 234.85 0.23% 35200 226.05 226.6 0.24%
12-07-2021 15:32:47 242.5 245 1.02% 35200 207.85 210 1.02%
13-07-2021 09:49:45 209.25 209.8 0.26% 35400 178.85 179.4 0.31%

13-07-2021 09:52:51 209 209.45 0.21% 35400 178.35 178.75 0.22%
13-07-2021 09:53:45 209 209.45 0.21% 35400 178.35 178.75 0.22%
13-07-2021 10:05:21 201.5 201.9 0.20% 35400 181 181.6 0.33%
13-07-2021 10:16:41 200 200.25 0.12% 35400 182.1 182.65 0.30%
13-07-2021 10:28:29 200.95 201.25 0.15% 35400 179.75 180 0.14%
13-07-2021 10:39:57 205.45 205.8 0.17% 35400 176.1 176.5 0.23%
13-07-2021 10:51:20 195.05 195.5 0.23% 35400 183.1 183.8 0.38%
13-07-2021 11:03:19 196.7 197.25 0.28% 35400 179.85 180.25 0.22%
13-07-2021 11:22:40 172 172.4 0.23% 35500 196.35 197 0.33%
13-07-2021 11:34:08 173.4 173.75 0.20% 35500 198 198.3 0.15%
13-07-2021 11:45:43 218.3 218.8 0.23% 35500 176.3 176.7 0.23%
13-07-2021 11:58:04 226.55 227 0.20% 35500 165.15 165.5 0.21%
13-07-2021 12:09:53 185.1 185.75 0.35% 35600 201 201.3 0.15%
13-07-2021 12:21:41 204 204.2 0.10% 35600 195.75 196.25 0.25%
13-07-2021 12:33:35 211.25 211.8 0.26% 35600 189.4 189.9 0.26%
13-07-2021 12:45:28 191.45 192.05 0.31% 35600 200.4 201 0.30%
13-07-2021 12:57:11 201.15 201.7 0.27% 35600 195.4 195.8 0.20%
13-07-2021 13:08:54 174.5 175.1 0.34% 35700 217.5 218.1 0.28%
13-07-2021 13:21:00 217.65 218.2 0.25% 35600 174.1 174.55 0.26%
13-07-2021 13:32:29 202.45 203 0.27% 35600 181.2 181.6 0.22%
13-07-2021 13:43:57 182.85 183.55 0.38% 35700 199.2 199.7 0.25%
13-07-2021 13:50:02 170.95 171.4 0.26% 35700 209.1 209.85 0.36%
13-07-2021 14:15:12 178.4 178.8 0.22% 35700 195.8 196.45 0.33%
13-07-2021 14:17:03 180 180.45 0.25% 35700 194.8 195.25 0.23%
13-07-2021 14:28:29 175.6 176 0.23% 35700 199.9 200.2 0.15%
13-07-2021 14:40:09 176.75 177.1 0.20% 35700 193.75 194.4 0.33%
13-07-2021 14:51:33 174.05 174.5 0.26% 35700 195.95 196.2 0.13%
13-07-2021 15:03:14 181.65 182.3 0.36% 35700 188 188.8 0.42%
13-07-2021 15:14:41 172.95 173.4 0.26% 35700 200.25 200.5 0.12%
13-07-2021 15:26:56 162.95 163 0.03% 35700 209.25 209.85 0.29%
13-07-2021 15:36:16 215.2 218 1.28% 35600 164 165 0.61%
14-07-2021 10:07:11 166.5 166.95 0.27% 35500 159 159.5 0.31%

14-07-2021 10:18:23 162.55 162.8 0.15% 35500 162.55 163.05 0.31%
14-07-2021 10:28:24 170.4 170.9 0.29% 35500 153.4 153.95 0.36%
14-07-2021 10:41:47 182.85 183.4 0.30% 35600 153.8 154.75 0.61%
14-07-2021 10:52:27 135.3 135.8 0.37% 35700 186.5 187.2 0.37%
14-07-2021 11:03:29 137 137.4 0.29% 35700 182 182.55 0.30%
14-07-2021 11:14:33 157 157.35 0.22% 35700 160.95 161.5 0.34%
14-07-2021 11:25:47 145.8 146.1 0.21% 35700 171.3 171.9 0.35%
14-07-2021 11:37:15 141.75 142.1 0.25% 35700 172.5 173.1 0.35%
14-07-2021 11:48:24 190.75 191.3 0.29% 35600 135.3 135.8 0.37%
14-07-2021 11:59:33 142.25 142.6 0.25% 35700 173.9 174.3 0.23%
14-07-2021 12:10:34 186.5 187 0.27% 35600 137.65 138 0.25%
14-07-2021 12:21:28 142.3 142.75 0.32% 35700 173.55 174.25 0.40%
14-07-2021 12:32:29 136.6 136.95 0.26% 35700 180.65 181.3 0.36%
14-07-2021 12:43:29 141.5 141.9 0.28% 35700 171.6 172.2 0.35%
14-07-2021 12:54:43 171.7 172.15 0.26% 35700 140.35 140.7 0.25%
14-07-2021 13:05:33 131.1 131.4 0.23% 35800 179.05 179.75 0.39%
14-07-2021 13:16:27 139.05 139.55 0.36% 35800 168.05 168.65 0.36%
14-07-2021 13:27:25 180.1 180.45 0.19% 35700 131.9 132.1 0.15%
14-07-2021 13:38:26 151.55 152.05 0.33% 35700 150.15 150.7 0.36%
14-07-2021 13:49:05 132.8 133.15 0.26% 35700 163.55 164.1 0.34%
14-07-2021 13:59:47 157.85 158.35 0.32% 35700 137.75 138.05 0.22%
14-07-2021 14:10:37 140.2 140.7 0.36% 35700 150.3 150.8 0.33%
14-07-2021 14:21:27 139.5 139.95 0.32% 35700 151.5 152 0.33%
14-07-2021 14:32:20 120.9 121.25 0.29% 35700 168.65 169.25 0.35%
14-07-2021 14:43:11 131.75 132.2 0.34% 35700 153.85 154.25 0.26%
14-07-2021 14:54:02 133.5 134 0.37% 35700 143.3 143.65 0.24%
14-07-2021 15:05:17 138.6 138.85 0.18% 35700 142.25 142.65 0.28%
14-07-2021 15:16:48 133.25 133.55 0.22% 35700 146.45 146.65 0.14%
14-07-2021 15:28:30 154.15 154.75 0.39% 35600 122.55 122.75 0.16%
14-07-2021 15:30:30 146 146.7 0.48% 35600 117.95 118.45 0.42%
15-07-2021 10:08:35 79.45 79.7 0.31% 35800 129.3 129.6 0.23%

15-07-2021 10:19:37 81 81.2 0.25% 35800 127.65 128 0.27%
15-07-2021 10:30:47 84.6 84.85 0.29% 35800 120.05 120.15 0.08%
15-07-2021 10:42:00 134.55 135 0.33% 35800 72.85 73.05 0.27%
15-07-2021 10:53:22 96.55 96.85 0.31% 35900 109.7 109.85 0.14%
15-07-2021 11:04:48 106.9 107.2 0.28% 35900 97.85 98 0.15%
15-07-2021 11:16:07 122.6 122.9 0.24% 35900 82 82.35 0.43%
15-07-2021 11:27:38 83.45 83.75 0.36% 36000 116.3 116.65 0.30%
15-07-2021 11:39:23 72.5 72.75 0.34% 36000 127.45 127.85 0.31%
15-07-2021 11:50:35 102.5 102.95 0.44% 35900 92.65 92.9 0.27%
15-07-2021 12:01:50 109.45 109.85 0.36% 35900 79.8 80.1 0.37%
15-07-2021 12:12:50 70.05 70.3 0.36% 36000 120.15 120.6 0.37%
15-07-2021 12:24:10 64.2 64.4 0.31% 36000 131.05 131.45 0.30%
15-07-2021 12:35:01 123.05 123.45 0.32% 35900 65.85 66.15 0.45%
15-07-2021 12:46:00 105.55 105.8 0.24% 35900 79.05 79.4 0.44%
15-07-2021 12:57:02 103.05 103.5 0.43% 35800 67.8 68 0.29%
15-07-2021 13:08:03 62.55 62.8 0.40% 35900 92.45 92.75 0.32%
15-07-2021 13:18:57 66.25 66.5 0.38% 35900 81.8 82 0.24%
15-07-2021 13:30:40 43.05 43.25 0.46% 35900 102.1 102.35 0.24%
15-07-2021 13:42:29 55.65 55.9 0.45% 35900 76.55 76.9 0.46%
15-07-2021 13:54:03 70.55 70.95 0.56% 35900 50.15 50.4 0.50%
15-07-2021 14:05:29 64.15 64.35 0.31% 35900 45.65 45.95 0.65%
15-07-2021 14:17:06 52.4 52.75 0.66% 35900 50.1 50.4 0.60%
15-07-2021 14:40:47 33 33.15 0.45% 35900 51.8 52.05 0.48%
15-07-2021 14:52:35 15.3 15.45 0.97% 35900 61.9 62.35 0.72%
15-07-2021 15:04:37 7.35 7.45 1.34% 35900 37.4 37.7 0.80%
15-07-2021 15:16:20 3.55 3.6 1.39% 35900 8.45 8.55 1.17%
15-07-2021 15:28:19 3.25 3.35 2.99% 35900 0.3 0.35 14.29%
16-07-2021 10:36:37 279.85 280.5 0.23% 35800 300.05 300.85 0.27%

16-07-2021 10:47:25 279.85 280.5 0.23% 35800 300.05 300.85 0.27%
16-07-2021 10:58:16 279.85 280.5 0.23% 35800 300.05 300.85 0.27%
16-07-2021 11:09:29 274.5 275.05 0.20% 35800 296.2 296.8 0.20%
16-07-2021 11:20:29 307.3 307.9 0.19% 35800 263.2 263.7 0.19%
16-07-2021 11:31:28 309 309.65 0.21% 35800 255.35 256 0.25%
16-07-2021 11:42:27 284.9 285.65 0.26% 35800 277.6 278.25 0.23%
16-07-2021 11:53:41 291.15 291.9 0.26% 35800 272.2 272.9 0.26%
16-07-2021 12:04:41 273.3 274.05 0.27% 35800 293.85 294.55 0.24%
16-07-2021 12:15:35 322.75 323.35 0.19% 35700 245.45 246.1 0.26%
16-07-2021 12:26:35 307.05 307.8 0.24% 35700 259.45 260.1 0.25%
16-07-2021 12:37:36 310 310.4 0.13% 35700 253.6 254.15 0.22%
16-07-2021 12:48:58 327.55 327.95 0.12% 35700 235.75 236 0.11%
16-07-2021 13:00:02 320 320.55 0.17% 35700 239.75 240.35 0.25%
16-07-2021 13:11:10 281.9 282.55 0.23% 35800 263.7 264.45 0.28%
16-07-2021 13:22:20 269 269.5 0.19% 35800 275.6 276.15 0.20%
16-07-2021 13:33:26 312.25 313 0.24% 35700 236.45 236.95 0.21%
16-07-2021 13:44:54 309.2 310 0.26% 35700 238.8 239.45 0.27%
16-07-2021 13:56:15 290.45 291.2 0.26% 35700 249.05 249.65 0.24%
16-07-2021 14:07:53 289.65 290.4 0.26% 35700 247 247.7 0.28%
16-07-2021 14:19:11 252.45 253 0.22% 35800 277 277.85 0.31%
16-07-2021 14:30:54 258.6 259.2 0.23% 35800 270.7 271.35 0.24%
16-07-2021 14:42:19 265 265.55 0.21% 35800 261.65 262.45 0.30%
16-07-2021 14:53:37 265.6 266.25 0.24% 35800 256.45 257.05 0.23%
16-07-2021 15:05:01 259.5 260.15 0.25% 35800 264.35 264.5 0.06%
16-07-2021 15:16:54 265.35 266.05 0.26% 35800 260.7 261.45 0.29%
16-07-2021 15:28:19 260.05 260.8 0.29% 35800 262.75 263.55 0.30%
19-07-2021 10:56:23 242.75 243.4 0.27% 35300 196.05 196.5 0.23% 35308.75 40000
19-07-2021 11:07:49 229.15 229.7 0.24% 35300 208 208.5 0.24% 35280.85
19-07-2021 11:19:30 218.25 218.7 0.21% 35300 216.55 217.15 0.28% 35264.9 35000
19-07-2021 11:31:07 254.5 254.9 0.16% 35200 190 190.45 0.24% 35220.2
19-07-2021 11:42:21 210.6 211.1 0.24% 35300 224.95 225.55 0.27% 35250.7 30000
19-07-2021 11:53:36 251.3 251.65 0.14% 35200 193.45 193.95 0.26% 35209.95
19-07-2021 12:05:03 229.65 230.25 0.26% 35200 214.05 214.9 0.40% 35163.15 25000
19-07-2021 12:16:17 234.05 234.55 0.21% 35200 209.3 209.85 0.26% 35176.7
19-07-2021 12:27:35 218.85 219.45 0.27% 35200 227.35 228.35 0.44% 35169.45 20000
19-07-2021 12:38:44 214.2 214.65 0.21% 35200 232.05 232.55 0.22% 35155.1
19-07-2021 12:50:02 228.15 228.6 0.20% 35100 251.7 252.55 0.34% 35061.5 15000
19-07-2021 13:01:26 253.75 254.3 0.22% 35000 260.35 260.95 0.23% 34957.45
19-07-2021 13:12:49 288.05 289.15 0.38% 34900 244.4 245 0.24% 34932.7
10000
19-07-2021 13:24:15 265.75 266.2 0.17% 35000 216.45 217.05 0.28% 35002.05
19-07-2021 13:35:57 266.2 266.85 0.24% 35000 207.9 208.55 0.31% 35016.95
5000
19-07-2021 13:47:42 267.25 268 0.28% 35000 198.5 198.85 0.18% 35039.1
19-07-2021 13:59:20 254.45 255 0.22% 35000 211.65 212.1 0.21% 35029.35
0
19-07-2021 14:11:02 212.1 212.65 0.26% 35100 245.2 245.95 0.30% 35058.05
23 49 30 07 21 36 03 17 3
19-07-2021 14:22:50 243.05 243.95 0.37% 35000 228.65 229.4 0.33% 34982.85 56: 07: 19: 31: 42: 53: 05: 16: 27:
: : : : : : : : :
19-07-2021 14:34:25 253.5 254.05 0.22% 35000 210.25 210.95 0.33% 35020.9 10 11 11 11 11 11 12 12 12 1
19-07-2021 14:46:06 235.2 235.7 0.21% 35000 228.75 229.2 0.20% 34957.6
19-07-2021 14:57:54 255.4 255.95 0.21% 35000 197.5 197.95 0.23% 35030.95 Colum
19-07-2021 15:09:41 216.7 217.15 0.21% 35100 234.85 235.5 0.28% 35053.95
20-07-2021 10:43:50 251 251.65 0.26% 34500 206.5 207.05 0.27% 34504.15
40000
20-07-2021 10:54:51 242.05 242.8 0.31% 34500 215.1 215.7 0.28% 34477.6
20-07-2021 11:05:39 236.75 237.25 0.21% 34500 212.5 213.15 0.30% 34480.2
35000
20-07-2021 11:16:42 231.2 231.95 0.32% 34500 227.9 228.5 0.26% 34451.35
20-07-2021 11:27:37 285.05 285.5 0.16% 34400 180.1 180.7 0.33% 34443.65
20-07-2021 11:38:33 235.75 236.15 0.17% 34500 212.3 212.8 0.23% 34457.2 30000
20-07-2021 11:49:34 295.25 296.15 0.30% 34400 165.6 165.8 0.12% 34447.8
20-07-2021 12:00:38 265.7 266.65 0.36% 34400 178 178.85 0.48% 34448.1 25000
20-07-2021 12:12:13 237.8 238.55 0.31% 34400 204.65 205.3 0.32% 34371.95
20-07-2021 12:23:36 252.7 253.15 0.18% 34400 179.5 180.4 0.50% 34394.85 20000
20-07-2021 12:34:30 273.6 274.5 0.33% 34400 155.3 155.9 0.38% 34438.75
20-07-2021 12:45:33 226.4 227 0.26% 34500 184.75 185 0.14% 34492.25 15000
20-07-2021 12:56:43 216.5 217.05 0.25% 34500 194 194.2 0.10% 34465.95
20-07-2021 13:08:20 237.1 237.65 0.23% 34500 156.15 156.55 0.26% 34546.25 10000
20-07-2021 13:19:48 196.85 197.4 0.28% 34600 187.1 187.9 0.43% 34553.75
20-07-2021 13:31:05 239.65 240.3 0.27% 34500 149 149.35 0.23% 34534.3 5000
20-07-2021 13:42:31 224.45 224.95 0.22% 34500 160.65 161.3 0.40% 34545.8
20-07-2021 13:53:59 227.4 228.2 0.35% 34500 151.3 151.75 0.30% 34522.45
0
20-07-2021 14:05:44 228.75 229.3 0.24% 34500 146.65 147.1 0.31% 34542.65 0 1 9 2 7 3 4 8 3 6
:5 :5 :3 :4 :3 :3 :3 :3 :1 :3
20-07-2021 14:17:18 227.2 227.95 0.33% 34500 141.5 142 0.35% 34539.45 :43 :54 :05 :16 :27 :38 :49 :00 :12 :23
20-07-2021 14:28:42 220.7 221.35 0.29% 34400 150.05 150.7 0.43% 34425.05 10 10 11 11 11 11 11 12 12 12 12
20-07-2021 14:40:30 217.05 217.7 0.30% 34400 142 142.6 0.42% 34434.5
20-07-2021 14:52:12 211.1 212 0.42% 34400 139.25 139.8 0.39% 34429.8 Column J
20-07-2021 15:03:46 187.8 188.55 0.40% 34400 154.55 155 0.29% 34431.75
22-07-2021 10:04:03 103.5 103.9 0.38% 34900 98.2 98.65 0.46% 34909.95
22-07-2021 10:16:27 103.25 103.55 0.29% 34900 98.6 99 0.40% 34909.75 40000
22-07-2021 10:28:30 81.1 81.3 0.25% 34900 117.05 117.6 0.47% 34861.15
22-07-2021 10:39:53 102 102.05 0.05% 34900 77.85 78.2 0.45% 34931.05 35000
22-07-2021 10:51:13 76.3 76.55 0.33% 35000 101.3 101.75 0.44% 34969.6
22-07-2021 11:02:29 125.7 125.9 0.16% 34900 58.85 59.1 0.42% 34940.5 30000
25000
20000
40000
35000
30000
22-07-2021 11:13:58 72.25 72.5 0.34% 35000 101.25 101.7 0.44% 34961.05
22-07-2021 11:25:24 112.85 113.15 0.27% 34900 63.4 63.65 0.39% 34948.85
25000
22-07-2021 11:50:56 98.25 98.55 0.30% 34900 66.65 66.75 0.15% 34912.65
22-07-2021 12:02:51 101 101.35 0.35% 34900 64.7 64.9 0.31% 34923.75
22-07-2021 12:14:58 94.25 94.55 0.32% 34900 72.9 73.15 0.34% 34925.85 20000
22-07-2021 12:27:10 69.25 69.45 0.29% 34900 103.55 104 0.43% 34864.45
22-07-2021 12:39:25 74.55 74.85 0.40% 34900 81.25 81.6 0.43% 34874.9 15000
22-07-2021 12:52:03 58.95 59.2 0.42% 34900 93.5 94 0.53% 34855
22-07-2021 13:04:55 71.8 72 0.28% 34800 71.1 71.35 0.35% 34806.75 10000
22-07-2021 13:16:48 53.1 53.4 0.56% 34800 79.2 79.6 0.50% 34770.45
22-07-2021 13:28:57 77.25 77.6 0.45% 34800 45.2 45.55 0.77% 34827.4
5000
22-07-2021 13:41:17 73.55 73.75 0.27% 34800 45.5 45.65 0.33% 34815.3
22-07-2021 13:52:43 58.55 58.8 0.43% 34800 46.9 47.25 0.74% 34804.45
22-07-2021 14:04:11 54.35 54.7 0.64% 34800 47.65 47.95 0.63% 34804.05 0
03 30 13 58 :5
22-07-2021 14:15:42 36.65 36.8 0.41% 34800 56.2 56.5 0.53% 34790.7
04: 28: 51: 13: 50
: : : : :
22-07-2021 14:27:46 64.25 64.7 0.70% 34600 41.8 42.25 1.07% 34584.2 10 10 10 11 11
22-07-2021 14:39:46 69.15 69.4 0.36% 34600 20.05 20.1 0.25% 34635.7
22-07-2021 14:51:42 18.85 18.95 0.53% 34600 49.95 50.25 0.60% 34580.95 Co
22-07-2021 15:03:07 41.95 42.15 0.47% 34600 6.05 6.2 2.42% 34643
23-07-2021 10:08:06 354.9 355.9 0.28% 34700 268.05 268.85 0.30% 34748
23-07-2021 10:19:37 313.65 314.05 0.13% 34900 287.1 287.4 0.10% 34873.85
23-07-2021 10:31:06 348.9 349.9 0.29% 34800 258 258.8 0.31% 34819.7
23-07-2021 10:42:29 284.75 285.6 0.30% 34800 313.8 314.6 0.25% 34759.35
23-07-2021 10:53:43 302.65 303.55 0.30% 34700 309.55 310.35 0.26% 34654.4 40000
23-07-2021 11:05:07 324.8 325.35 0.17% 34700 273.2 273.75 0.20% 34717.3
23-07-2021 11:16:26 291.85 292.5 0.22% 34800 293.3 294.2 0.31% 34756.45 35000
23-07-2021 11:27:50 329.05 329.75 0.21% 34700 262.05 262.55 0.19% 34729.55
23-07-2021 11:40:03 326.35 327.1 0.23% 34700 268.4 268.8 0.15% 34735.05 30000
23-07-2021 11:52:23 293.5 294.15 0.22% 34800 295.15 296 0.29% 34757
23-07-2021 12:03:47 299.05 299.55 0.17% 34800 283.05 283.45 0.14% 34801.5
25000
23-07-2021 12:15:14 280 280.6 0.21% 34800 298.9 299.5 0.20% 34793.35
20000
15000
30000
25000
23-07-2021 12:26:43 306.9 307.7 0.26% 34800 276.7 277.35 0.23% 34818.8
23-07-2021 12:38:16 308.9 309.6 0.23% 34800 275.6 276.25 0.24% 34809.95 20000
23-07-2021 12:49:48 285.75 286.2 0.16% 34900 299.6 300.5 0.30% 34868.85
23-07-2021 13:01:19 294.85 295 0.05% 34900 284.15 284.85 0.25% 34871.65 15000
23-07-2021 13:12:56 318.4 319.1 0.22% 34900 269.85 270.8 0.35% 34894.85
23-07-2021 13:25:09 309.85 310.4 0.18% 34900 273.2 273.5 0.11% 34913.9 10000
23-07-2021 13:37:27 312.7 313.45 0.24% 34900 261.4 261.65 0.10% 34926.45
23-07-2021 13:49:15 279.3 279.8 0.18% 35000 295.75 296.55 0.27% 34958.35
5000
23-07-2021 14:00:58 324.65 325.35 0.22% 34900 263.15 264 0.32% 34918.95
23-07-2021 14:12:51 283.85 284 0.05% 35000 304.55 305.3 0.25% 34956.5
23-07-2021 14:24:40 331.7 332.2 0.15% 34900 256.3 256.95 0.25% 34915.75 0
6 6 3 6 3
23-07-2021 14:36:33 283.7 284.4 0.25% 35000 286.1 286.85 0.26% 34953.05 :0 :0 :4 :2 :0
:08 :31 :53 :16 :40
23-07-2021 14:48:17 284.25 285 0.26% 35000 284.25 285 0.26% 34967.05 10 10 10 11 11 12
23-07-2021 14:59:42 277.7 278.35 0.23% 35100 284.2 284.8 0.21% 35064.65
23-07-2021 15:11:14 274.55 275 0.16% 35100 283.8 284.7 0.32% 35078.85 Co
23-07-2021 15:22:43 301.4 302.2 0.26% 35000 285.9 286.6 0.24% 35000.95
26-07-2021 11:14:13 268.75 269.4 0.24% 35100 258.45 259.15 0.27% 35105.9 40000
26-07-2021 11:26:50 258.1 258.7 0.23% 35100 272.35 273 0.24% 35073.9
26-07-2021 11:39:32 277.35 278 0.23% 35000 252.4 252.75 0.14% 34996.2 35000
26-07-2021 11:51:30 296.15 297 0.29% 34900 234.3 235 0.30% 34943.35
30000
26-07-2021 12:03:36 299 299.9 0.30% 34900 228.8 229.6 0.35% 34942.6
26-07-2021 12:15:25 300.3 300.65 0.12% 34900 230 230.7 0.30% 34949.95
25000
26-07-2021 12:27:05 257.05 257.85 0.31% 35000 265 265.4 0.15% 34978.6
26-07-2021 12:39:18 277.05 277.6 0.20% 35000 241.1 241.65 0.23% 35014.9 20000
26-07-2021 12:51:25 262.4 263.15 0.29% 35000 249 249.4 0.16% 34990.05
26-07-2021 13:03:30 281.05 281.65 0.21% 35000 232.95 233.55 0.26% 35020.95 15000
26-07-2021 13:15:48 254.2 254.9 0.27% 35000 260.5 261.1 0.23% 34982.8
26-07-2021 13:27:28 263.7 264.4 0.26% 35000 250.55 251.25 0.28% 35021.8 10000
26-07-2021 13:39:32 263.6 264.35 0.28% 35000 252.9 253.5 0.24% 34999.95
26-07-2021 13:51:24 231.4 232.1 0.30% 35100 284 285 0.35% 35053.5 5000
26-07-2021 14:03:41 256.55 257.15 0.23% 35000 256.5 257.3 0.31% 35009.05
0
3 0 2 0 6 5 5
:1 :5 :3 :3 :3 :2 :0
:14 :26 :39 :51 :03 :15 :27
11 11 11 11 12 12 12 12
Co
10000
5000
0
26-07-2021 14:16:30 271.85 272.35 0.18% 35000 237.5 238.15 0.27% 35018.6
3 0 2 0 6 5 5
:1 :5 :3 :3 :3 :2 :0
26-07-2021 14:29:18 265 265.65 0.24% 35000 237.7 238.2 0.21% 35016.9
:14 :26 :39 :51 :03 :15 :27
26-07-2021 14:41:59 235.25 235.9 0.28% 35000 269.35 270.05 0.26% 34968.85 11 11 11 11 12 12 12 12
26-07-2021 14:54:37 237.3 237.85 0.23% 35000 267 267.7 0.26% 34967.15
26-07-2021 15:07:18 286.9 287.5 0.21% 34900 232.4 232.85 0.19% 34937.05 Co
27-07-2021 10:04:02 255.1 255.85 0.29% 35100 204.5 205.15 0.32% 35148.3
27-07-2021 10:16:55 250.65 251.1 0.18% 35100 204.8 205.45 0.32% 35123.55 40000
27-07-2021 10:30:05 200.1 200.55 0.22% 35200 253.6 254.35 0.29% 35164.1
27-07-2021 10:43:07 250.55 250.7 0.06% 35100 250.6 251 0.16% 35149.95 35000
27-07-2021 10:56:02 233.45 234 0.24% 35100 212.35 213 0.31% 35119.3
27-07-2021 11:09:11 218.15 218.7 0.25% 35100 226.9 227.45 0.24% 35092.35
27-07-2021 11:22:10 213.55 213.85 0.14% 35100 225.7 226.3 0.27% 35095.7 30000
27-07-2021 11:34:45 209 209.55 0.26% 35100 232.95 233.3 0.15% 35058.25
27-07-2021 11:47:14 212.5 212.9 0.19% 35100 218.5 219 0.23% 35056.6 25000
27-07-2021 11:59:35 212.15 212.7 0.26% 35100 221.6 222 0.18% 35086.9
27-07-2021 12:14:49 203.3 203.8 0.25% 35100 228.35 229 0.28% 35074.65
20000
27-07-2021 12:27:15 217.8 218 0.09% 35000 220 220.4 0.18% 34994.8
27-07-2021 12:39:42 241 241.6 0.25% 34900 207.45 208.2 0.36% 34933.85
27-07-2021 12:52:07 230.45 231.05 0.26% 34900 217.5 218 0.23% 34937.2 15000
27-07-2021 13:04:24 247.4 248.2 0.32% 34800 201.1 201.55 0.22% 34828.95
27-07-2021 13:16:38 253.85 254.65 0.31% 34700 210.05 210.8 0.36% 34743.1 10000
27-07-2021 13:28:36 184.15 184.55 0.22% 34900 262.05 262.9 0.32% 34850.8
27-07-2021 13:40:13 184.45 185 0.30% 34900 257.9 258.4 0.19% 34861.8
27-07-2021 13:52:03 197.9 198.2 0.15% 34900 230.7 231.6 0.39% 34885.15 5000
27-07-2021 14:03:52 234.1 234.75 0.28% 34800 204.45 205 0.27% 34837.25
27-07-2021 14:15:40 223.65 224.15 0.22% 34800 218.5 219 0.23% 34812 0
27-07-2021 14:27:11 226.2 226.75 0.24% 34800 208.2 208.6 0.19% 34801.5 2 5 5 7 2 1 0 5 4
:0 :5 :0 :0 :0 :1 :1 :4 :1
:04 :16 :30 :43 :56 :09 :22 :34 :47
27-07-2021 14:38:48 207.9 208.4 0.24% 34800 227.25 227.8 0.24% 34793.25 10 10 10 10 10 11 11 11 11 11
27-07-2021 14:50:54 223.45 224.15 0.31% 34800 211.15 211.65 0.24% 34810.25
27-07-2021 15:02:41 213.15 213.4 0.12% 34800 223.55 224.1 0.25% 34756.7 Co
27-07-2021 15:14:21 222.25 222.85 0.27% 34800 214.25 214.7 0.21% 34801.25
49 30 07 21 36 03 17 35 44 02 26 49 15 57 42 20 02 50 25 06 54 41
7: 19: 31: 42: 53: 05: 16: 27: 38: 50: 01: 12: 24: 35: 47: 59: 11: 22: 34: 46: 57: 09:
: : : : : : : : : : : : : : : : : : : : :
11 11 11 11 12 12 12 12 12 13 13 13 13 13 13 14 14 14 14 14 15

39 42 37 33 34 38 13 36 30 33 43 20 48 05 31 59 44 18 42 30 12 46
5: 16: 27: 38: 49: 00: 12: 23: 34: 45: 56: 08: 19: 31: 42: 53: 05: 17: 28: 40: 52: 03:
: : : : : : : : : : : : : : : : : : : : :
11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

3 30 13 58 56 58 25 55 57 43 42 46 07
28: 51: 13: 50: 14: 39: 04: 28: 52: 15: 39: 03:
: : : : : : : : : : : :
10 10 11 11 12 12 13 13 13 14 14 15

6 6 3 6 3 7 3 8 6 7 8 0 7 4
:0 :4 :2 :0 :4 :4 :4 :5 :2 :5 :4 :1 :1
:31 :53 :16 :40 :03 :26 :49 :12 :37 :00 :24 :48 :11
10 10 11 11 12 12 12 13 13 14 14 14 15
13 :5
0
:3
2
:3
0
:3
6
:2
5
:0
5
:1
8
:2
5
:3
0
:4
8
:2
8
:3
2
:2
4
:4
1
:3
0
:1
8
:5
9
:3
7
:1
8
:26 :39 :51 :03 :15 :27 :39 :51 :03 :15 :27 :39 :51 :03 :16 :29 :41 :54 :07
11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

13 :5
0
:3
2
:3
0
:3
6
:2
5
:0
5
:1
8
:2
5
:3
0
:4
8
:2
8
:3
2
:2
4
:4
1
:3
0
:1
8
:5
9
:3
7
:1
8
:26 :39 :51 :03 :15 :27 :39 :51 :03 :15 :27 :39 :51 :03 :16 :29 :41 :54 :07
11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15
2 5 5 7 2 1 0 5 4 5 9 5 2 7 4 8 6 3 3 2 0 1 8 4 1 1
:5 :0 :0 :0 :1 :1 :4 :1 :3 :4 :1 :4 :0 :2 :3 :3 :1 :0 :5 :4 :1 :4 :5 :4 :2
:16 :30 :43 :56 :09 :22 :34 :47 :59 :14 :27 :39 :52 :04 :16 :28 :40 :52 :03 :15 :27 :38 :50 :02 :14
10 10 10 10 11 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Calls Puts SPOT
12-07-2021 13:39:20 47.75 47.95 0.42% 2080 36.75 37 0.68%
12-07-2021 13:49:28 47 47.3 0.63% 2080 36.8 37 0.54%
12-07-2021 13:59:40 47.45 47.7 0.52% 2080 37.15 37.4 0.67%
12-07-2021 14:09:54 47 47.2 0.42% 2080 37.95 38.15 0.52%
12-07-2021 14:49:43 44.55 44.75 0.45% 2080 38.3 38.4 0.26%
12-07-2021 14:59:51 46.05 46.3 0.54% 2080 37.9 38.15 0.66%
12-07-2021 15:10:26 46.9 47.15 0.53% 2080 36.95 37.2 0.67%
12-07-2021 15:20:42 45.55 45.85 0.65% 2080 38.2 38.5 0.78%
12-07-2021 15:32:50 45.5 45.75 0.55% 2080 38 38.3 0.78%
13-07-2021 09:49:46 41.35 41.5 0.36% 2100 41.25 41.45 0.48%

13-07-2021 09:52:52 41.65 41.9 0.60% 2100 41.15 41.25 0.24%
13-07-2021 09:53:47 42.05 42.1 0.12% 2100 40.95 41.25 0.73%
13-07-2021 10:05:22 42.2 42.3 0.24% 2100 40.35 40.6 0.62%
13-07-2021 10:16:44 41.6 41.7 0.24% 2100 40.45 40.7 0.61%
13-07-2021 10:28:32 41.7 41.85 0.36% 2100 41.3 41.6 0.72%
13-07-2021 10:40:00 41.25 41.45 0.48% 2100 41.4 41.65 0.60%
13-07-2021 10:51:21 40.1 40.25 0.37% 2100 42.55 42.75 0.47%
13-07-2021 11:03:20 40.2 40.25 0.12% 2100 43 43.2 0.46%
13-07-2021 11:22:41 40.9 41.1 0.49% 2100 41.2 41.45 0.60%
13-07-2021 11:34:10 41.05 41.2 0.36% 2100 40.55 40.8 0.61%
13-07-2021 11:45:45 42.1 42.4 0.71% 2100 40.15 40.4 0.62%
13-07-2021 11:58:06 42 42.15 0.36% 2100 38.75 39 0.64%
13-07-2021 12:09:54 42 42.2 0.47% 2100 38.7 38.9 0.51%
13-07-2021 12:21:45 40.8 40.95 0.37% 2100 40.6 40.85 0.61%
13-07-2021 12:33:37 41.35 41.5 0.36% 2100 40.6 40.9 0.73%
13-07-2021 12:45:32 40.85 40.9 0.12% 2100 41.3 41.6 0.72%
13-07-2021 12:57:13 41.55 41.65 0.24% 2100 41 41.1 0.24%
13-07-2021 13:08:59 42.85 43 0.35% 2100 38.6 38.9 0.77%
13-07-2021 13:21:02 42 42.15 0.36% 2100 39.2 39.4 0.51%
13-07-2021 13:32:33 41.8 41.85 0.12% 2100 39.3 39.45 0.38%
13-07-2021 13:44:00 42.05 42.3 0.59% 2100 39.8 39.9 0.25%
13-07-2021 13:50:04 41.7 41.8 0.24% 2100 40.05 40.25 0.50%
13-07-2021 14:15:14 41.8 41.9 0.24% 2100 39.35 39.6 0.63%
13-07-2021 14:17:04 41.8 41.95 0.36% 2100 39.35 39.6 0.63%
13-07-2021 14:28:30 43.35 43.4 0.12% 2100 38.05 38.25 0.52%
13-07-2021 14:40:11 41.25 41.5 0.60% 2100 38.9 39 0.26%
13-07-2021 14:51:36 41.35 41.45 0.24% 2100 38.9 39.2 0.77%
13-07-2021 15:03:15 41.65 41.95 0.72% 2100 38.1 38.35 0.65%
13-07-2021 15:14:44 42.25 42.4 0.35% 2100 38.2 38.45 0.65%
13-07-2021 15:26:59 42.35 42.4 0.12% 2100 37.05 37.3 0.67%
13-07-2021 15:36:20 41.9 42.2 0.71% 2100 37.75 38 0.66%
14-07-2021 10:07:14 40.3 40.5 0.49% 2100 42.1 42.4 0.71%

14-07-2021 10:18:26 39.1 39.2 0.26% 2100 43.75 43.95 0.46%
14-07-2021 10:28:47 48.05 48.25 0.41% 2080 33.4 33.65 0.74%
14-07-2021 10:41:48 40.25 40.4 0.37% 2100 42.6 42.8 0.47%
14-07-2021 10:52:29 40.2 40.3 0.25% 2100 41.6 41.9 0.72%
14-07-2021 11:03:30 48.65 48.85 0.41% 2080 31.95 32.2 0.78%
14-07-2021 11:14:35 39.95 40.2 0.62% 2100 41.45 41.7 0.60%
14-07-2021 11:25:53 48.8 49 0.41% 2080 31.8 32 0.62%
14-07-2021 11:37:18 48.3 48.5 0.41% 2080 32.2 32.4 0.62%
14-07-2021 11:48:29 47.6 47.8 0.42% 2080 33.7 33.85 0.44%
14-07-2021 11:59:34 46 46.3 0.65% 2080 35.3 35.5 0.56%
14-07-2021 12:10:36 47.65 48.05 0.83% 2080 33.7 33.9 0.59%
14-07-2021 12:21:30 47.6 47.7 0.21% 2080 33.2 33.35 0.45%
14-07-2021 12:32:31 48.05 48.3 0.52% 2080 33.25 33.6 1.04%
14-07-2021 12:43:32 47.8 48.1 0.62% 2080 32.8 33 0.61%
14-07-2021 12:54:46 47.7 48 0.62% 2080 32.95 33.15 0.60%
14-07-2021 13:05:37 48.3 48.5 0.41% 2080 32.15 32.4 0.77%
14-07-2021 13:16:29 39.45 39.65 0.50% 2100 42.45 42.8 0.82%
14-07-2021 13:27:27 39.4 39.5 0.25% 2100 42 42.35 0.83%
14-07-2021 13:38:27 38.4 38.55 0.39% 2100 42.8 42.9 0.23%
14-07-2021 13:49:07 38.6 38.85 0.64% 2100 43.05 43.2 0.35%
14-07-2021 13:59:49 38.45 38.7 0.65% 2100 42.75 43 0.58%
14-07-2021 14:10:39 47.3 47.45 0.32% 2080 34.25 34.5 0.72%
14-07-2021 14:21:28 46.3 46.45 0.32% 2080 34.45 34.7 0.72%
14-07-2021 14:32:22 46.05 46.3 0.54% 2080 34.8 35.05 0.71%
14-07-2021 14:43:13 38.25 38.5 0.65% 2100 43.3 43.65 0.80%
14-07-2021 14:54:04 37.9 38.1 0.52% 2100 42.85 43 0.35%
14-07-2021 15:05:20 37.55 37.8 0.66% 2100 43.05 43.3 0.58%
14-07-2021 15:16:54 45.9 46.1 0.43% 2080 33.15 33.2 0.15%
14-07-2021 15:28:33 45.4 45.65 0.55% 2080 33.65 33.95 0.88%
14-07-2021 15:30:33 45.2 45.45 0.55% 2080 34.05 34.3 0.73%
15-07-2021 10:08:38 46.2 46.5 0.65% 2080 32.6 32.8 0.61%

15-07-2021 10:19:40 44.55 44.85 0.67% 2080 34.3 34.5 0.58%
15-07-2021 10:30:51 43.8 44 0.45% 2080 34.2 34.5 0.87%
15-07-2021 10:42:02 43 43.35 0.81% 2080 35.1 35.35 0.71%
15-07-2021 10:53:25 43.3 43.6 0.69% 2080 34.5 34.65 0.43%
15-07-2021 11:04:59 43.6 43.95 0.80% 2080 34.1 34.35 0.73%
15-07-2021 11:16:09 43.9 44.1 0.45% 2080 33.65 33.85 0.59%
15-07-2021 11:27:40 44.55 44.75 0.45% 2080 33.55 33.85 0.89%
15-07-2021 11:39:26 44.7 44.9 0.45% 2080 33 33.15 0.45%
15-07-2021 11:50:36 44.6 45 0.89% 2080 33.75 34.1 1.03%
15-07-2021 12:01:54 45.5 45.8 0.66% 2080 33.05 33.25 0.60%
15-07-2021 12:12:53 45.2 45.4 0.44% 2080 33.2 33.45 0.75%
15-07-2021 12:24:13 46 46.1 0.22% 2080 33.15 33.4 0.75%
15-07-2021 12:35:03 45.1 45.35 0.55% 2080 33.7 33.85 0.44%
15-07-2021 12:46:02 44.45 44.6 0.34% 2080 34.5 34.8 0.86%
15-07-2021 12:57:06 44 44.2 0.45% 2080 34.1 34.45 1.02%
15-07-2021 13:08:05 44.2 44.4 0.45% 2080 33.65 33.9 0.74%
15-07-2021 13:19:00 44 44.4 0.90% 2080 33.8 34.05 0.73%
15-07-2021 13:30:47 43.9 44.2 0.68% 2080 34.5 34.8 0.86%
15-07-2021 13:42:40 44.35 44.75 0.89% 2080 33.3 33.65 1.04%
15-07-2021 13:54:07 45.4 45.65 0.55% 2080 32.5 32.75 0.76%
15-07-2021 14:05:32 37.95 38.1 0.39% 2100 40.8 41.05 0.61%
15-07-2021 14:17:09 47.55 47.8 0.52% 2080 29.9 30.1 0.66%
15-07-2021 14:40:51 37.3 37.4 0.27% 2100 40.65 40.95 0.73%
15-07-2021 14:52:41 45.3 45.55 0.55% 2080 30.8 31 0.65%
15-07-2021 15:04:43 43.7 44 0.68% 2080 31.5 31.75 0.79%
15-07-2021 15:16:23 43.55 44.05 1.14% 2080 33.15 33.6 1.34%
15-07-2021 15:28:20 42.4 42.65 0.59% 2080 34.4 34.55 0.43%
16-07-2021 10:07:09 38 38.2 0.52% 2100 38 38.15 0.39% 0.009

16-07-2021 10:18:15 38.5 38.65 0.39% 2100 37.7 37.95 0.66%
16-07-2021 10:29:02 38.2 38.35 0.39% 2100 37.7 38 0.79% 0.008
16-07-2021 10:36:39 38.2 38.35 0.39% 2100 37.7 38 0.79%

16-07-2021 10:47:27 38.2 38.35 0.39% 2100 37.7 38 0.79% 0.007
16-07-2021 10:58:18 38.2 38.35 0.39% 2100 37.7 38 0.79%

0.006
16-07-2021 11:09:31 38.4 38.45 0.13% 2100 38.5 38.65 0.39%
16-07-2021 11:20:33 45.15 45.35 0.44% 2100 31.85 32.1 0.78%
0.005
16-07-2021 11:31:31 44.65 44.9 0.56% 2100 32.25 32.5 0.77%
16-07-2021 11:42:31 42.3 42.45 0.35% 2100 33.2 33.3 0.30%
0.004
16-07-2021 11:53:45 43.45 43.75 0.69% 2100 32.4 32.45 0.15%
16-07-2021 12:04:43 42.1 42.3 0.47% 2100 33.25 33.35 0.30%
0.003
16-07-2021 12:15:37 43.2 43.3 0.23% 2100 32.85 33 0.45%
16-07-2021 12:26:37 40.2 40.35 0.37% 2100 35 35.05 0.14%
0.002
16-07-2021 12:37:38 40.8 40.9 0.24% 2100 34 34.15 0.44%
16-07-2021 12:49:00 43.5 43.55 0.11% 2100 31.75 31.8 0.16%
0.001
16-07-2021 13:00:07 42.35 42.5 0.35% 2100 32.05 32.3 0.77%
16-07-2021 13:11:14 44.2 44.45 0.56% 2100 31.2 31.4 0.64%
0
16-07-2021 13:22:23 44.3 44.45 0.34% 2100 31.45 31.6 0.47% 9 5 2 9 7 8 1 3 1 1 5 3 7
:0 :1 :0 :3 :2 :1 :3 :3 :3 :3 :4 :4 :3
16-07-2021 13:33:30 43.85 44.1 0.57% 2100 31 31.25 0.80% :07 :18 :29 :36 :47 :58 :09 :20 :31 :42 :53 :04 :15
10 10 10 10 10 10 11 11 11 11 11 12 12 12
16-07-2021 13:44:57 42.5 42.55 0.12% 2100 31.8 32.05 0.78%
Colum
0.001
0
9 5 2 9 7 8 1 3 1 1 5 3 7
:0 :1 :0 :3 :2 :1 :3 :3 :3 :3 :4 :4 :3
:07 :18 :29 :36 :47 :58 :09 :20 :31 :42 :53 :04 :15
10 10 10 10 10 10 11 11 11 11 11 12 12 12
16-07-2021 13:56:18 41.8 42 0.48% 2100 32.35 32.55 0.61% Colum

16-07-2021 14:07:56 41.9 42 0.24% 2100 32.2 32.45 0.77%
16-07-2021 14:19:18 42.6 42.85 0.58% 2100 31.75 32 0.78%
16-07-2021 14:30:58 43.85 44.2 0.79% 2100 31.65 31.9 0.78%
16-07-2021 14:42:22 44.9 45 0.22% 2100 30.5 30.65 0.49%
16-07-2021 14:53:40 40.1 40.15 0.12% 2120 39.75 40.05 0.75%
16-07-2021 15:05:05 40 40.15 0.37% 2120 39.25 39.5 0.63%
16-07-2021 15:16:57 39.05 39.3 0.64% 2120 38.75 39.05 0.77%
16-07-2021 15:28:23 38.1 38.3 0.52% 2120 39.65 39.95 0.75%
19-07-2021 10:56:26 38.05 38.3 0.65% 2120 41.05 41.35 0.73% 2115 2500
19-07-2021 11:07:53 36.5 36.75 0.68% 2120 42.8 43.15 0.81% 2111.75
19-07-2021 11:19:34 37.15 37.25 0.27% 2120 41.95 42.25 0.71% 2112.7
19-07-2021 11:31:10 37.2 37.4 0.53% 2120 41.3 41.55 0.60% 2113.65
2000
19-07-2021 11:42:24 38.8 39 0.51% 2120 39.2 39.45 0.63% 2115.9
19-07-2021 11:53:38 39.05 39.3 0.64% 2120 38.85 39.1 0.64% 2118.05
19-07-2021 12:05:05 38.3 38.5 0.52% 2120 39.7 39.95 0.63% 2116
19-07-2021 12:16:19 39.15 39.35 0.51% 2120 38.6 38.85 0.64% 2118 1500
19-07-2021 12:27:39 39.25 39.45 0.51% 2120 38.85 39 0.38% 2118.5
19-07-2021 12:38:47 37.5 37.6 0.27% 2120 40.05 40.35 0.74% 2115.95
19-07-2021 12:50:05 36.2 36.45 0.69% 2120 41.3 41.6 0.72% 2112.4 1000
19-07-2021 13:01:30 43.75 43.8 0.11% 2100 30.55 30.75 0.65% 2108.9
19-07-2021 13:12:53 40.2 40.45 0.62% 2100 32.05 32.4 1.08% 2105.1
19-07-2021 13:24:19 42.8 43 0.47% 2100 31.6 31.8 0.63% 2109
500
19-07-2021 13:36:01 42.7 42.95 0.58% 2100 32.35 32.45 0.31% 2109.85
19-07-2021 13:47:46 42.15 42.3 0.35% 2100 32.4 32.55 0.46% 2107.4
19-07-2021 13:59:24 40.25 40.55 0.74% 2100 34.1 34.4 0.87% 2104.05
19-07-2021 14:11:09 41.2 41.45 0.60% 2100 33.5 33.7 0.59% 2104.95 0
26 53 34 10 24 38 05 19 39
19-07-2021 14:22:54 38.35 38.55 0.52% 2100 37.1 37.4 0.80% 2099.8
56: 07: 19: 31: 42: 53: 05: 16: 27: 38
: : : : : : : : : :
19-07-2021 14:34:30 36.8 36.9 0.27% 2100 40 40.15 0.37% 2096.5 10 11 11 11 11 11 12 12 12 12
19-07-2021 14:46:11 36.75 36.85 0.27% 2100 39.3 39.6 0.76% 2095.7
19-07-2021 14:57:58 38.15 38.35 0.52% 2100 38.2 38.5 0.78% 2097.7 Column J
0
26 53 34 10 24 38 05 19 39
56: 07: 19: 31: 42: 53: 05: 16: 27: 38
: : : : : : : : : :
10 11 11 11 11 11 12 12 12 12
Column J
19-07-2021 15:09:47 37.9 38.15 0.66% 2100 37.7 37.85 0.40% 2097.25
20-07-2021 10:43:54 37 37.25 0.67% 2100 36.65 36.8 0.41% 2095.5 2500
20-07-2021 10:54:56 39.6 39.8 0.50% 2100 35.05 35.15 0.28% 2098.85
20-07-2021 11:05:43 39.65 39.9 0.63% 2100 35.2 35.4 0.56% 2099.55
20-07-2021 11:16:45 42.9 43.2 0.69% 2080 29.5 29.8 1.01% 2087.9
20-07-2021 11:27:41 35.75 36 0.69% 2100 38.75 39 0.64% 2091.75 2000
20-07-2021 11:38:35 36.5 36.65 0.41% 2100 38.6 38.85 0.64% 2093.15
20-07-2021 11:49:37 44.95 45.25 0.66% 2080 39.95 40.3 0.87% 2089.55
20-07-2021 11:49:40 35.9 36.2 0.83% 2100 39.95 40.3 0.87% 2090.1
1500
20-07-2021 12:00:41 35.5 35.75 0.70% 2100 40.15 40.5 0.86% 2091.35
20-07-2021 12:12:15 42.55 42.8 0.58% 2080 31.6 31.8 0.63% 2088.85
20-07-2021 12:23:40 44 44.25 0.56% 2080 41.45 41.8 0.84% 2089
20-07-2021 12:34:32 36.2 36.45 0.69% 2100 39.4 39.7 0.76% 2092.15 1000
20-07-2021 12:45:35 36 36.2 0.55% 2100 38.7 39 0.77% 2094.2
20-07-2021 12:56:49 37.2 37.4 0.53% 2100 36.5 36.6 0.27% 2096.5
20-07-2021 13:08:24 41.55 41.75 0.48% 2100 32.55 32.8 0.76% 2104.7
20-07-2021 13:19:54 40.2 40.4 0.50% 2100 34.4 34.7 0.86% 2101.65 500
20-07-2021 13:31:09 39.55 39.8 0.63% 2100 34.3 34.55 0.72% 2100.2
20-07-2021 13:42:36 39.15 39.4 0.63% 2100 35.8 36 0.56% 2101.3
20-07-2021 13:54:03 41 41.25 0.61% 2100 33.75 34 0.74% 2105
0
20-07-2021 14:05:48 39.55 39.75 0.50% 2100 34.5 34.8 0.86% 2101.25
54 56 43 45 41 35 37 40 41 15
20-07-2021 14:17:21 39.8 39.9 0.25% 2100 34.45 34.75 0.86% 2100.4 43: 54: 05: 16: 27: 38: 49: 49: 00: 12:
: : : : : : : : : :
20-07-2021 14:28:47 36.2 36.45 0.69% 2100 34.8 35.15 1.00% 2096.3 10 10 11 11 11 11 11 11 12 12 12
20-07-2021 14:40:36 36.05 36.1 0.14% 2100 35.5 35.9 1.11% 2097
20-07-2021 14:52:17 36.5 36.7 0.54% 2100 35.2 35.45 0.71% 2097.75 Column
20-07-2021 15:03:51 36.25 36.5 0.68% 2100 36.25 36.5 0.68% 2097.35
22-07-2021 10:04:06 37.5 37.65 0.40% 2100 32 32.15 0.47% 2104.2

22-07-2021 10:16:51 37.1 37.3 0.54% 2100 31.55 31.85 0.94% 2104.2 2500
22-07-2021 10:28:34 37.25 37.45 0.53% 2100 33.85 34 0.44% 2100.6
22-07-2021 10:39:57 37.45 37.5 0.13% 2100 32.25 32.4 0.46% 2102.95
2000
1500
2500
22-07-2021 10:51:16 37.75 38 0.66% 2100 32.15 32.3 0.46% 2104

2000
22-07-2021 11:02:33 36.7 36.9 0.54% 2100 33 33.2 0.60% 2101.9
22-07-2021 11:14:02 36.8 36.9 0.27% 2100 33.7 33.95 0.74% 2101.75
22-07-2021 11:25:28 37.35 37.5 0.40% 2100 32.8 33 0.61% 2103
22-07-2021 11:36:51 37.25 37.5 0.67% 2100 32.6 32.9 0.91% 2103 1500
22-07-2021 11:51:05 37.4 37.5 0.27% 2100 32.55 32.75 0.61% 2103
22-07-2021 12:02:58 38 38.1 0.26% 2100 32.5 32.65 0.46% 2102.75
22-07-2021 12:15:04 39.1 39.2 0.26% 2100 30.55 30.8 0.81% 2106.5
22-07-2021 12:27:14 37.5 37.7 0.53% 2100 31.5 31.7 0.63% 2103.95 1000
22-07-2021 12:39:30 38.9 39 0.26% 2100 30.2 30.35 0.49% 2106.75
22-07-2021 12:52:15 39.25 39.35 0.25% 2100 30 30.15 0.50% 2108
22-07-2021 13:05:00 37.95 38.15 0.52% 2100 30.5 30.65 0.49% 2106.8
22-07-2021 13:16:53 38.4 38.5 0.26% 2100 30.05 30.3 0.83% 2107.65 500
22-07-2021 13:29:09 39.5 39.6 0.25% 2100 29.2 29.3 0.34% 2108.75
22-07-2021 13:41:21 39.4 39.55 0.38% 2100 29.05 29.25 0.68% 2109.25
22-07-2021 13:52:47 38.4 38.7 0.78% 2100 29 29.15 0.51% 2107.25
0
22-07-2021 14:04:16 38 38.25 0.65% 2100 29.4 29.5 0.34% 2107.2
6 4 6 2 1
:0 :3 :1 :0 :5
22-07-2021 14:15:50 41.35 41.55 0.48% 2100 27.55 27.7 0.54% 2109.7
:04 :28 :51 :14 :36
22-07-2021 14:27:52 31.85 32.1 0.78% 2120 39.1 39.3 0.51% 2110.65 10 10 10 11 11
22-07-2021 14:39:54 39.8 39.85 0.13% 2100 28.75 28.85 0.35% 2109.7
22-07-2021 14:51:47 40.2 40.25 0.12% 2100 29.2 29.3 0.34% 2109.35 Co
22-07-2021 15:03:11 33.7 33.8 0.30% 2120 37.25 37.55 0.80% 2113.3
23-07-2021 10:08:11 36.65 36.85 0.54% 2120 34.65 34.85 0.57% 2122.45
23-07-2021 10:19:41 36.05 36.35 0.83% 2120 34 34.2 0.58% 2121.2 2500
23-07-2021 10:31:10 35 35.15 0.43% 2120 35.35 35.6 0.70% 2120.2
23-07-2021 10:42:33 40.55 40.75 0.49% 2100 28.75 28.85 0.35% 2108.1
23-07-2021 10:53:48 33.55 33.75 0.59% 2120 37.55 37.7 0.40% 2115.25
2000
23-07-2021 11:05:11 33.7 33.95 0.74% 2120 35.65 35.95 0.83% 2118.85
23-07-2021 11:16:30 36.65 36.9 0.68% 2120 32.05 32.4 1.08% 2125
23-07-2021 11:27:57 33.9 34 0.29% 2120 34 34.3 0.87% 2121.15
23-07-2021 11:40:10 33.15 33.35 0.60% 2120 35.65 35.95 0.83% 2118.15 1500
1000
2000
1500
23-07-2021 11:52:28 33.75 33.9 0.44% 2120 37.4 37.7 0.80% 2115.05
23-07-2021 12:03:52 33.9 34 0.29% 2120 35.75 35.85 0.28% 2118.35
23-07-2021 12:15:18 34.45 34.55 0.29% 2120 35.5 35.7 0.56% 2119.2
1000
23-07-2021 12:26:47 36.95 37.05 0.27% 2120 33.45 33.8 1.04% 2122
23-07-2021 12:38:20 36.05 36.15 0.28% 2120 33.65 33.85 0.59% 2122.7
23-07-2021 12:49:53 36.4 36.5 0.27% 2120 32.95 33.2 0.75% 2124.9
23-07-2021 13:01:23 36.2 36.4 0.55% 2120 35 35.15 0.43% 2122.45 500
23-07-2021 13:13:01 36.8 37.05 0.67% 2120 33.6 33.8 0.59% 2124
23-07-2021 13:25:16 35.5 35.6 0.28% 2120 36.05 36.35 0.83% 2120.85
23-07-2021 13:37:32 36.25 36.5 0.68% 2120 33.95 34.3 1.02% 2123.5
0
23-07-2021 13:49:21 35.55 35.7 0.42% 2120 35.35 35.6 0.70% 2120.8
11 10 48 30 10
23-07-2021 14:01:06 35.7 35.95 0.70% 2120 34.7 34.95 0.72% 2121.55 08: 31: 53: 16: 40:
: : : : :
23-07-2021 14:12:58 35.55 35.8 0.70% 2120 34.25 34.45 0.58% 2122.35 10 10 10 11 11 12
23-07-2021 14:24:45 33.25 33.45 0.60% 2120 36.65 37.05 1.08% 2116.5
23-07-2021 14:36:38 31.2 31.4 0.64% 2120 38.95 39.3 0.89% 2111.1 Co
23-07-2021 14:48:21 30.4 30.55 0.49% 2120 38.75 39 0.64% 2112.2
23-07-2021 14:59:46 37.65 37.85 0.53% 2100 28.6 28.8 0.69% 2108.05
23-07-2021 15:11:19 35.7 35.9 0.56% 2100 29.9 30 0.33% 2105.95
23-07-2021 15:22:48 34.55 34.8 0.72% 2100 30.45 30.6 0.49% 2104.95
26-07-2021 11:14:21 17.35 17.55 1.14% 2100 27.65 27.9 0.90% 2090.9 2500
26-07-2021 11:26:58 17.05 17.2 0.87% 2100 26.1 26.35 0.95% 2092.1
26-07-2021 11:39:38 16.5 16.7 1.20% 2100 26.8 27.1 1.11% 2092.35
2000
26-07-2021 11:51:37 23 23.25 1.08% 2080 16.55 16.75 1.19% 2088.25
26-07-2021 12:03:41 22.15 22.3 0.67% 2080 17.55 17.75 1.13% 2086
26-07-2021 12:15:30 22.9 23.1 0.87% 2080 17.15 17.35 1.15% 2087.45
1500
26-07-2021 12:27:11 23.25 23.5 1.06% 2080 15.75 15.95 1.25% 2088.3
26-07-2021 12:39:24 15.8 15.95 0.94% 2100 25.8 26.05 0.96% 2090
26-07-2021 12:51:31 22.75 22.95 0.87% 2080 15.9 16.05 0.93% 2087.9 1000
26-07-2021 13:03:37 23.85 24.05 0.83% 2080 14.65 14.8 1.01% 2089
26-07-2021 13:15:53 23.05 23.25 0.86% 2080 15.25 15.45 1.29% 2087.05
26-07-2021 13:27:34 22.1 22.25 0.67% 2080 16.05 16.2 0.93% 2086.95 500
0
21 58 38 37 41 30 11
14: 26: 39: 51: 03: 15: 27:
: : : : : : :
11 11 11 11 12 12 12 12
1000
500
26-07-2021 13:39:38 21.85 22.05 0.91% 2080 15.85 16 0.94% 2086.5
26-07-2021 13:51:30 21.55 21.8 1.15% 2080 15.75 15.85 0.63% 2086.85
26-07-2021 14:03:49 21.7 21.9 0.91% 2080 14.75 14.9 1.01% 2087.3 0
21 58 38 37 41 30 11
26-07-2021 14:16:40 21.65 21.8 0.69% 2080 15.45 15.6 0.96% 2085.4
14: 26: 39: 51: 03: 15: 27:
: : : : : : :
26-07-2021 14:29:27 19.1 19.25 0.78% 2080 16.4 16.6 1.20% 2084.5 11 11 11 11 12 12 12 12
26-07-2021 14:42:08 18.3 18.5 1.08% 2080 16.65 16.85 1.19% 2083
26-07-2021 14:54:46 17.7 17.85 0.84% 2080 16.55 16.7 0.90% 2081.95 Co
26-07-2021 15:07:27 16.85 17.05 1.17% 2080 16.1 16.2 0.62% 2081.25
27-07-2021 10:04:09 12 12.15 1.23% 2080 15.4 15.5 0.65% 2076.8 2500
27-07-2021 10:17:05 13.15 13.3 1.13% 2080 13.85 14 1.07% 2078
27-07-2021 10:30:14 13.4 13.55 1.11% 2080 13.5 13.65 1.10% 2079
27-07-2021 10:43:17 13.35 13.45 0.74% 2080 14.25 14.4 1.04% 2078
27-07-2021 10:56:12 11.1 11.3 1.77% 2080 16.4 16.6 1.20% 2075.25 2000
27-07-2021 11:09:21 10.8 10.9 0.92% 2080 17.55 17.75 1.13% 2072.45
27-07-2021 11:22:18 11.05 11.15 0.90% 2080 18.4 18.65 1.34% 2072.5
27-07-2021 11:34:55 17.55 17.7 0.85% 2060 9.95 10.05 1.00% 2067.85
27-07-2021 11:47:22 15.95 16.15 1.24% 2060 10.85 10.95 0.91% 2065.85
1500
27-07-2021 11:59:52 17.6 17.8 1.12% 2060 10.45 10.6 1.42% 2068.5
27-07-2021 12:14:58 17.05 17.25 1.16% 2060 11.1 11.25 1.33% 2066.5
27-07-2021 12:27:23 16 16.2 1.23% 2060 11.9 12 0.83% 2064.85
27-07-2021 12:39:52 12.6 12.8 1.56% 2060 13.85 14 1.07% 2058.5
27-07-2021 12:52:16 10.7 10.85 1.38% 2060 14.35 14.55 1.37% 2055.9 1000
27-07-2021 13:04:30 17.65 18 1.94% 2040 9.4 9.5 1.05% 2047.55

27-07-2021 13:16:44 15.25 15.45 1.29% 2040 11.4 11.5 0.87% 2045.3
27-07-2021 13:28:41 16.9 17 0.59% 2040 8.95 9.1 1.65% 2048
27-07-2021 13:40:18 8.9 9 1.11% 2060 15.85 16.05 1.25% 2051.75 500
27-07-2021 13:52:09 8.7 8.75 0.57% 2060 16.05 16.2 0.93% 2052.8
27-07-2021 14:03:59 17.35 17.55 1.14% 2040 7.8 7.9 1.27% 2048.5
27-07-2021 14:15:46 18.3 18.5 1.08% 2040 6.95 7.05 1.42% 2048
27-07-2021 14:27:17 16.3 16.6 1.81% 2040 7.8 7.95 1.89% 2046.25 0
27-07-2021 14:38:53 16.4 16.55 0.91% 2040 7.55 7.65 1.31% 2046.9 09 05 14 17 12 21 18 55 22
04: 17: 30: 43: 56: 09: 22: 34: 47: 5
: : : : : : : : : :
10 10 10 10 10 11 11 11 11 11
Co
0
09 05 14 17 12 21 18 55 22
04: 17: 30: 43: 56: 09: 22: 34: 47: 5
: : : : : : : : : :
27-07-2021 14:51:00 16.5 16.65 0.90% 2040 7.5 7.65 1.96% 2047 10 10 10 10 10 11 11 11 11 11
27-07-2021 15:02:47 7.7 7.8 1.28% 2060 17.85 18 0.83% 2052
27-07-2021 15:14:33 9.7 9.75 0.51% 2060 15.45 15.7 1.59% 2055.3 Co
27 18 31 33 31 31 45 43 37 37 38 00 07 14 23 30 57 18 56 18 58 22 40 05
7: 58: 09: 20: 31: 42: 53: 04: 15: 26: 37: 49: 00: 11: 22: 33: 44: 56: 07: 19: 30: 42: 53: 05:
: : : : : : : : : : : : : : : : : : : : : : :
10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 13 14 14 14 14 14 15
Column E Column I
27 18 31 33 31 31 45 43 37 37 38 00 07 14 23 30 57 18 56 18 58 22 40 05
7: 58: 09: 20: 31: 42: 53: 04: 15: 26: 37: 49: 00: 11: 22: 33: 44: 56: 07: 19: 30: 42: 53: 05:
: : : : : : : : : : : : : : : : : : : : : : :
10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 13 14 14 14 14 14 15
Column E Column I
4 0 4 8 5 9 9 7 5 0 3 9 1 6 4 9 4 0 1 8 7
:3 :1 :2 :3 :0 :1 :3 :4 :0 :3 :5 :1 :0 :4 :2 :0 :5 :3 :1 :5 :4
19 :31 :42 :53 :05 :16 :27 :38 :50 :01 :12 :24 :36 :47 :59 :11 :22 :34 :46 :57 :09
11 11 11 12 12 12 12 12 13 13 13 13 13 13 14 14 14 14 14 15

4 0 4 8 5 9 9 7 5 0 3 9 1 6 4 9 4 0 1 8 7
:3 :1 :2 :3 :0 :1 :3 :4 :0 :3 :5 :1 :0 :4 :2 :0 :5 :3 :1 :5 :4
19 :31 :42 :53 :05 :16 :27 :38 :50 :01 :12 :24 :36 :47 :59 :11 :22 :34 :46 :57 :09
11 11 11 12 12 12 12 12 13 13 13 13 13 13 14 14 14 14 14 15
43 45 41 35 37 40 41 15 40 32 35 49 24 54 09 36 03 48 21 47 36 17 51
5: 16: 27: 38: 49: 49: 00: 12: 23: 34: 45: 56: 08: 19: 31: 42: 54: 05: 17: 28: 40: 52: 03:
: : : : : : : : : : : : : : : : : : : : : :
11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

4 6 2 1 8 4 5 3 1 6 2 7
:3 :1 :0 :5 :5 :1 :1 :5 :2 :1 :5 :4
:28 :51 :14 :36 :02 :27 :52 :16 :41 :04 :27 :51
10 10 11 11 12 12 12 13 13 14 14 14

1 10 48 30 10 52 47 53 01 32 06 45 21 19
31: 53: 16: 40: 03: 26: 49: 13: 37: 01: 24: 48: 11:
: : : : : : : : : : : : :
10 10 11 11 12 12 12 13 13 14 14 14 15
1 58 38 37 41 30 11 24 31 37 53 34 38 30 49 40 27 08 46 27
26: 39: 51: 03: 15: 27: 39: 51: 03: 15: 27: 39: 51: 03: 16: 29: 42: 54: 07:
: : : : : : : : : : : : : : : : : : :
11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15
1 58 38 37 41 30 11 24 31 37 53 34 38 30 49 40 27 08 46 27
26: 39: 51: 03: 15: 27: 39: 51: 03: 15: 27: 39: 51: 03: 16: 29: 42: 54: 07:
: : : : : : : : : : : : : : : : : : :
11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15
05 14 17 12 21 18 55 22 52 58 23 52 16 30 44 41 18 09 59 46 17 53 00 47 33
17: 30: 43: 56: 09: 22: 34: 47: 59: 14: 27: 39: 52: 04: 16: 28: 40: 52: 03: 15: 27: 38: 51: 02: 14:
0: 10: 10: 10: 11: 11: 11: 11: 11: 12: 12: 12: 12: 13: 13: 13: 13: 13: 14: 14: 14: 14: 14: 15: 15:

05 14 17 12 21 18 55 22 52 58 23 52 16 30 44 41 18 09 59 46 17 53 00 47 33
17: 30: 43: 56: 09: 22: 34: 47: 59: 14: 27: 39: 52: 04: 16: 28: 40: 52: 03: 15: 27: 38: 51: 02: 14:
0: 10: 10: 10: 11: 11: 11: 11: 11: 12: 12: 12: 12: 13: 13: 13: 13: 13: 14: 14: 14: 14: 14: 15: 15:

Calls Puts SPOT
12-07-2021 13:39:21 60.15 60.45 0.50% 3200 50.6 51 0.78%
12-07-2021 13:49:32 61.3 61.6 0.49% 3200 50.5 50.8 0.59%
12-07-2021 13:59:42 60.05 60.45 0.66% 3200 51.6 51.85 0.48%
12-07-2021 14:09:57 61.55 61.9 0.57% 3200 50.5 51 0.98%
12-07-2021 14:49:45 54.55 54.85 0.55% 3200 54.65 55.55 1.62%
12-07-2021 15:00:16 52.75 53.15 0.75% 3200 56.15 56.5 0.62%
12-07-2021 15:10:27 52.7 53.05 0.66% 3200 54.25 54.7 0.82%
12-07-2021 15:21:50 53.55 53.85 0.56% 3200 53.7 54.25 1.01%
12-07-2021 15:32:53 54.2 54.3 0.18% 3200 52.5 52.9 0.76%
13-07-2021 09:49:47 51.9 52.25 0.67% 3200 51.2 51.65 0.87%

13-07-2021 09:52:55 51.5 51.8 0.58% 3200 51.05 52.1 2.02%
13-07-2021 09:53:49 51.5 51.75 0.48% 3200 51.1 51.9 1.54%
13-07-2021 10:05:24 56.2 56.7 0.88% 3200 46.15 47.25 2.33%
13-07-2021 10:16:47 55.25 55.5 0.45% 3200 48.75 49.2 0.91%
13-07-2021 10:28:35 55.1 55.55 0.81% 3200 47.5 47.85 0.73%
13-07-2021 10:40:01 54.5 54.95 0.82% 3200 48.95 49.6 1.31%
13-07-2021 10:51:22 53.05 53.45 0.75% 3200 50.1 50.35 0.50%
13-07-2021 11:03:24 54.05 54.35 0.55% 3200 47.75 48.4 1.34%
13-07-2021 11:22:43 53.55 54 0.83% 3200 48.15 48.75 1.23%
13-07-2021 11:34:13 53.15 53.35 0.37% 3200 48.45 48.85 0.82%
13-07-2021 11:45:49 52.75 53.05 0.57% 3200 48.9 49.25 0.71%
13-07-2021 11:58:08 54.8 55.25 0.81% 3200 46.5 46.9 0.85%
13-07-2021 12:09:57 53.1 53.5 0.75% 3200 48.15 48.8 1.33%
13-07-2021 12:21:48 53.25 53.65 0.75% 3200 48.6 48.9 0.61%
13-07-2021 12:33:38 52.2 52.4 0.38% 3200 49.35 49.85 1.00%
13-07-2021 12:45:35 51.45 51.9 0.87% 3200 51 51.8 1.54%
13-07-2021 12:57:15 51.65 52 0.67% 3200 50.35 51.2 1.66%
13-07-2021 13:09:01 52.7 53.15 0.85% 3200 48.15 48.75 1.23%
13-07-2021 13:21:03 51.75 52.15 0.77% 3200 50.45 50.95 0.98%
13-07-2021 13:32:36 50.5 50.8 0.59% 3200 51.5 51.8 0.58%
13-07-2021 13:44:02 50.85 51.25 0.78% 3200 51.2 51.7 0.97%
13-07-2021 13:50:06 50.05 50.35 0.60% 3200 52 52.6 1.14%
13-07-2021 14:15:17 57.35 58.1 1.29% 3180 43.5 43.95 1.02%
13-07-2021 14:17:06 56.1 56.75 1.15% 3180 44.75 45 0.56%
13-07-2021 14:28:32 57.9 58.55 1.11% 3180 46 46.9 1.92%
13-07-2021 14:40:13 57.15 57.75 1.04% 3180 46.6 47.5 1.89%
13-07-2021 14:51:39 55.5 56 0.89% 3180 46.35 47.35 2.11%
13-07-2021 15:03:17 56.45 57.4 1.66% 3180 43.1 43.75 1.49%
13-07-2021 15:14:48 58.05 58.7 1.11% 3180 41.85 42.75 2.11%
13-07-2021 15:27:01 58.8 59.75 1.59% 3180 41.5 42.35 2.01%
13-07-2021 15:36:23 60 60.55 0.91% 3180 40 43.9 8.88%
14-07-2021 10:07:17 53.85 54.3 0.83% 3200 51 51.2 0.39%

14-07-2021 10:18:27 57.7 58 0.52% 3200 46.2 46.55 0.75%
14-07-2021 10:28:48 59.7 59.75 0.08% 3200 44.5 44.75 0.56%
14-07-2021 10:41:49 60 60.2 0.33% 3200 43.8 44.1 0.68%
14-07-2021 10:52:31 60.05 60.35 0.50% 3200 43.85 44.05 0.45%
14-07-2021 11:03:32 57.75 58.05 0.52% 3200 46.1 46.2 0.22%
14-07-2021 11:14:37 60.15 60.5 0.58% 3200 44.7 45 0.67%
14-07-2021 11:25:57 59.8 60.1 0.50% 3200 45.35 45.6 0.55%
14-07-2021 11:37:20 60.5 60.9 0.66% 3200 44.15 44.5 0.79%
14-07-2021 11:48:32 52.95 53.25 0.56% 3220 52.65 53.05 0.75%
14-07-2021 11:59:36 60.5 60.7 0.33% 3200 45.65 45.85 0.44%
14-07-2021 12:10:37 59.2 59.55 0.59% 3200 46 46.25 0.54%
14-07-2021 12:21:32 60.5 60.7 0.33% 3200 43.9 44.15 0.57%
14-07-2021 12:32:33 61.3 61.5 0.33% 3200 43.9 44.3 0.90%
14-07-2021 12:43:36 61.25 61.5 0.41% 3200 43.95 44.2 0.57%
14-07-2021 12:54:49 60.7 61.05 0.57% 3200 44.5 44.75 0.56%
14-07-2021 13:05:41 60.85 61.2 0.57% 3200 43.6 43.95 0.80%
14-07-2021 13:16:31 53.35 53.6 0.47% 3220 52.1 52.5 0.76%
14-07-2021 13:27:29 59.1 59.4 0.51% 3200 44.6 44.95 0.78%
14-07-2021 13:38:29 58.5 58.7 0.34% 3200 44.55 44.65 0.22%
14-07-2021 13:49:08 59.6 59.7 0.17% 3200 43.5 43.85 0.80%
14-07-2021 13:59:50 50.1 50.45 0.69% 3220 53.15 53.65 0.93%
14-07-2021 14:10:42 59.8 60.1 0.50% 3200 42.55 42.85 0.70%
14-07-2021 14:21:30 51.65 51.9 0.48% 3220 51.5 51.95 0.87%
14-07-2021 14:32:24 50.55 50.8 0.49% 3220 51.85 52.2 0.67%
14-07-2021 14:43:15 53.9 54 0.19% 3220 49.6 50.25 1.29%
14-07-2021 14:54:06 53 53.2 0.38% 3220 49.15 49.5 0.71%
14-07-2021 15:05:23 53.1 53.3 0.38% 3220 49.25 49.55 0.61%
14-07-2021 15:17:00 52.8 53.15 0.66% 3220 49 49.3 0.61%
14-07-2021 15:28:35 52 52.35 0.67% 3220 50.2 50.65 0.89%
14-07-2021 15:30:35 52 52.2 0.38% 3220 51.1 51.75 1.26%
15-07-2021 10:08:40 54.7 55 0.55% 3200 44.8 45.05 0.55%

15-07-2021 10:19:42 56.05 56.5 0.80% 3200 42.4 42.8 0.93%
15-07-2021 10:30:55 59.05 59.5 0.76% 3200 39.25 39.7 1.13%
15-07-2021 10:42:05 58 58.3 0.51% 3200 39 39.8 2.01%
15-07-2021 10:53:28 57.3 57.85 0.95% 3200 39.85 40.3 1.12%
15-07-2021 11:05:04 50.35 50.85 0.98% 3220 48 48.5 1.03%
15-07-2021 11:16:12 59.75 60.1 0.58% 3200 38.55 38.95 1.03%
15-07-2021 11:27:43 51.4 51.7 0.58% 3220 46.95 47.45 1.05%
15-07-2021 11:39:28 51.85 52.2 0.67% 3220 46.3 46.65 0.75%
15-07-2021 11:50:38 50.95 51.45 0.97% 3220 47 47.4 0.84%
15-07-2021 12:01:55 50.55 50.95 0.79% 3220 47.05 47.45 0.84%
15-07-2021 12:12:56 49.15 49.5 0.71% 3220 47.9 48.5 1.24%
15-07-2021 12:24:17 59.7 60.05 0.58% 3200 37.6 37.8 0.53%
15-07-2021 12:35:05 58.6 59.2 1.01% 3200 38.85 39.2 0.89%
15-07-2021 12:46:04 58.35 59.15 1.35% 3200 39 39.2 0.51%
15-07-2021 12:57:12 56.7 56.8 0.18% 3200 40.05 40.35 0.74%
15-07-2021 13:08:07 57.35 57.8 0.78% 3200 39.6 39.95 0.88%
15-07-2021 13:19:04 57.15 57.6 0.78% 3200 39 39.25 0.64%
15-07-2021 13:30:51 57.5 58.2 1.20% 3200 39.15 39.55 1.01%
15-07-2021 13:42:46 57.35 57.85 0.86% 3200 39.75 40 0.62%
15-07-2021 13:54:10 57.05 57.5 0.78% 3200 39.85 40.05 0.50%
15-07-2021 14:05:37 57.7 58.45 1.28% 3200 38.75 39.2 1.15%
15-07-2021 14:17:12 58.6 58.9 0.51% 3200 38.35 38.6 0.65%
15-07-2021 14:29:33 58.3 58.45 0.26% 3200 38.05 38.4 0.91%
15-07-2021 14:40:59 59 59.25 0.42% 3200 36.95 37.35 1.07%
15-07-2021 14:52:45 57.55 57.95 0.69% 3200 38.15 38.45 0.78%
15-07-2021 15:04:47 56.8 57.5 1.22% 3200 38.55 38.95 1.03%
15-07-2021 15:16:28 56.85 57 0.26% 3200 38 38.3 0.78%
15-07-2021 15:28:22 55.5 55.75 0.45% 3200 38.75 39.05 0.77%
16-07-2021 10:07:13 49.65 49.9 0.50% 3220 43.8 44.05 0.57%

16-07-2021 10:18:17 56 56.3 0.53% 3200 36.55 37 1.22%
16-07-2021 10:29:06 45.8 46.2 0.87% 3220 47.25 47.75 1.05%
16-07-2021 10:36:41 45.8 46.2 0.87% 3220 47.25 47.75 1.05%
16-07-2021 10:47:29 45.8 46.2 0.87% 3220 47.25 47.75 1.05%
16-07-2021 10:58:20 45.8 46.2 0.87% 3220 47.25 47.75 1.05%
16-07-2021 11:09:33 56.9 57.2 0.52% 3200 36.35 36.65 0.82%
16-07-2021 11:20:35 55.6 55.95 0.63% 3200 39.3 39.5 0.51%
16-07-2021 11:31:35 50.05 50.35 0.60% 3200 40.45 40.75 0.74%
16-07-2021 11:42:35 48.45 48.8 0.72% 3200 41.8 42.05 0.59%
16-07-2021 11:53:47 49.2 49.5 0.61% 3200 40.5 40.95 1.10%
16-07-2021 12:04:45 45.95 46.3 0.76% 3200 43.85 44.2 0.79%
16-07-2021 12:15:42 48.05 48.4 0.72% 3200 40.6 40.9 0.73%
16-07-2021 12:26:42 47.75 48.05 0.62% 3200 41.9 42.15 0.59%
16-07-2021 12:37:40 47.65 47.85 0.42% 3200 41.3 41.6 0.72%
16-07-2021 12:49:03 47.4 47.7 0.63% 3200 41.6 41.95 0.83%
16-07-2021 13:00:09 49.1 49.45 0.71% 3200 39.8 39.95 0.38%
16-07-2021 13:11:19 49.2 49.45 0.51% 3200 39.7 40 0.75%
16-07-2021 13:22:27 49.8 50 0.40% 3200 39.45 39.65 0.50%
16-07-2021 13:33:33 47.8 48.1 0.62% 3200 40.3 40.7 0.98%
16-07-2021 13:45:00 48.15 48.45 0.62% 3200 40.55 40.95 0.98%
16-07-2021 13:56:23 47.05 47.4 0.74% 3200 41.25 41.5 0.60%
16-07-2021 14:07:59 46.9 47.05 0.32% 3200 40.75 41.3 1.33%
16-07-2021 14:19:23 48.5 48.9 0.82% 3200 38.55 38.85 0.77%
16-07-2021 14:31:03 49.6 49.95 0.70% 3200 37.65 38.05 1.05%
16-07-2021 14:42:26 49.25 49.55 0.61% 3200 38 38.25 0.65%
16-07-2021 14:53:45 49 49.25 0.51% 3200 38.7 38.95 0.64%
16-07-2021 15:05:11 48 48.2 0.41% 3200 39.3 39.6 0.76%
16-07-2021 15:17:01 47.35 47.65 0.63% 3200 40.05 40.4 0.87%
16-07-2021 15:28:26 46.8 47 0.43% 3200 39.15 39.45 0.76%
19-07-2021 10:56:32 49.65 50 0.70% 3180 32.55 32.85 0.91% 3189.95 3500
19-07-2021 11:08:02 50.25 50.8 1.08% 3180 32.7 32.95 0.76% 3189.45
19-07-2021 11:19:38 49.15 49.7 1.11% 3180 33.45 33.8 1.04% 3186.9
3000
19-07-2021 11:31:13 49.5 49.85 0.70% 3180 33.65 33.95 0.88% 3187.95
19-07-2021 11:42:27 41.15 41.55 0.96% 3200 41.35 41.7 0.84% 3192
19-07-2021 11:53:41 49.75 50.3 1.09% 3180 32.75 33 0.76% 3189 2500
19-07-2021 12:05:09 48.4 48.85 0.92% 3180 34.5 34.75 0.72% 3185
19-07-2021 12:16:22 47.15 47.75 1.26% 3180 36.05 36.35 0.83% 3185 2000
19-07-2021 12:27:42 48.15 48.5 0.72% 3180 34.7 35 0.86% 3184.6
19-07-2021 12:38:50 47.2 47.75 1.15% 3180 34.55 34.9 1.00% 3184
1500
19-07-2021 12:50:08 46.75 47.5 1.58% 3180 33.9 34.25 1.02% 3184.4
19-07-2021 13:01:33 45.9 46.45 1.18% 3180 35.55 36.05 1.39% 3182.5
19-07-2021 13:12:58 46.8 47.3 1.06% 3180 34.8 35.2 1.14% 3183.05 1000
19-07-2021 13:24:25 47.45 48 1.15% 3180 33.7 34.2 1.46% 3185
19-07-2021 13:36:05 47.65 48.2 1.14% 3180 33.6 34.05 1.32% 3185
500
19-07-2021 13:47:50 46.85 47.65 1.68% 3180 34.6 34.95 1.00% 3183.2
19-07-2021 13:59:28 47.85 49 2.35% 3180 33.25 33.6 1.04% 3184.95
19-07-2021 14:11:13 47.7 48.25 1.14% 3180 33.75 34.3 1.60% 3184.5 0
2 8 7 9 2
19-07-2021 14:23:00 46.6 47.25 1.38% 3180 34.3 34.8 1.44% 3185.05 :3 :3 :2 :0 :4
:56 :19 :42 :05 :27
19-07-2021 14:34:36 45.9 46.3 0.86% 3180 34.9 35.4 1.41% 3182.9 10 11 11 12 12
19-07-2021 14:46:15 45.7 46.35 1.40% 3180 34.55 35.05 1.43% 3184.95
Column
0
2 8 7 9 2
:3 :3 :2 :0 :4
:56 :19 :42 :05 :27
10 11 11 12 12
19-07-2021 14:58:02 46.1 46.7 1.28% 3180 33.75 34.1 1.03% 3184.8 Column
19-07-2021 15:09:51 46.15 47.05 1.91% 3180 34.05 34.5 1.30% 3184.6
20-07-2021 10:43:58 37.15 37.85 1.85% 3180 32.6 33.1 1.51% 3177.2 3500
20-07-2021 10:54:58 36.45 37.15 1.88% 3180 33.15 33.55 1.19% 3175
20-07-2021 11:05:47 36 36.5 1.37% 3180 34.65 34.95 0.86% 3173.75 3000
20-07-2021 11:16:48 44.95 45.9 2.07% 3160 26.55 26.8 0.93% 3169.2
20-07-2021 11:27:44 34 34.4 1.16% 3180 35.4 35.9 1.39% 3170.25
20-07-2021 11:38:39 40.3 41.2 2.18% 3160 28.15 28.5 1.23% 3167.6 2500
20-07-2021 11:49:43 32.7 33.1 1.21% 3180 36.75 37.35 1.61% 3170.05
20-07-2021 12:00:46 42.1 42.9 1.86% 3160 27.6 27.85 0.90% 3169.4
2000
20-07-2021 12:12:19 41.4 41.95 1.31% 3160 27.7 28.05 1.25% 3168.65
20-07-2021 12:23:44 33.55 33.8 0.74% 3180 35.1 35.5 1.13% 3170.15
20-07-2021 12:34:40 37 37.55 1.46% 3180 30.7 31 0.97% 3177.55 1500
20-07-2021 12:45:37 33.5 33.75 0.74% 3200 36.1 36.8 1.90% 3190.35
20-07-2021 12:56:55 36.7 37.15 1.21% 3200 33.95 34.4 1.31% 3194
1000
20-07-2021 13:08:31 38.5 38.85 0.90% 3200 34.1 34.45 1.02% 3200.85
20-07-2021 13:19:58 41.55 41.7 0.36% 3200 32.55 32.9 1.06% 3204
20-07-2021 13:31:14 39.9 40.25 0.87% 3200 33.05 33.35 0.90% 3201.75 500
20-07-2021 13:42:40 40.9 41 0.24% 3200 32.85 33.3 1.35% 3202.25
20-07-2021 13:54:07 36 36.15 0.41% 3220 38.6 39.6 2.53% 3211.25
0
20-07-2021 14:05:52 35.8 35.9 0.28% 3220 40.25 41.05 1.95% 3210.3
8 7 4 3 9
20-07-2021 14:17:24 36.05 36.35 0.83% 3220 38.3 39.05 1.92% 3214.45 3:5 5:4 7:4 9:4 2:1
:4 :0 :2 :4 :1 :3
20-07-2021 14:28:52 42.1 42.7 1.41% 3200 29.65 29.95 1.00% 3208.6 10 11 11 11 12 12
20-07-2021 14:40:44 41.4 41.95 1.31% 3200 30.2 30.55 1.15% 3204.75
20-07-2021 14:52:22 41.4 41.5 0.24% 3200 30.4 30.95 1.78% 3206.2 Column J
20-07-2021 15:03:56 42.05 42.45 0.94% 3200 29.45 29.95 1.67% 3208.35
22-07-2021 10:04:11 42.55 42.7 0.35% 3200 27.85 28.1 0.89% 3208.15
22-07-2021 10:16:55 42.3 42.7 0.94% 3200 27.15 27.3 0.55% 3207 3500
22-07-2021 10:28:37 37.05 37.3 0.67% 3220 33.25 33.85 1.77% 3214.5
22-07-2021 10:40:01 37.25 37.6 0.93% 3220 33 33.3 0.90% 3215.25 3000
2500
2000
3500
3000
22-07-2021 10:51:20 36.35 36.65 0.82% 3220 33.45 33.95 1.47% 3214.4
22-07-2021 11:02:38 44.05 44.3 0.56% 3200 25.45 25.75 1.17% 3209.95
22-07-2021 11:14:07 42.75 42.9 0.35% 3200 26.5 26.6 0.38% 3206.95 2500
22-07-2021 11:25:33 43.25 43.65 0.92% 3200 25.5 25.9 1.54% 3208
22-07-2021 11:51:12 41.5 41.85 0.84% 3200 27.7 27.95 0.89% 3203.35
2000
22-07-2021 12:03:09 41.6 41.95 0.83% 3200 27.7 28.2 1.77% 3204.1
22-07-2021 12:15:08 35.7 36 0.83% 3220 32.95 33.25 0.90% 3210.9
22-07-2021 12:27:21 35.85 36.1 0.69% 3220 33.4 33.7 0.89% 3215.05 1500
22-07-2021 12:39:35 34.95 35.3 0.99% 3220 32.2 32.55 1.08% 3214.5
22-07-2021 12:52:23 44.15 44.6 1.01% 3200 24.05 24.4 1.43% 3209.95
1000
22-07-2021 13:05:05 43.9 44.35 1.01% 3200 25.2 25.55 1.37% 3209.95
22-07-2021 13:17:00 35.3 35.55 0.70% 3220 33.25 33.65 1.19% 3214.85
22-07-2021 13:29:15 35.25 35.6 0.98% 3220 33.15 33.5 1.04% 3215 500
22-07-2021 13:41:25 33.85 34.1 0.73% 3220 33.95 34.35 1.16% 3210.8
22-07-2021 13:52:51 35.7 35.9 0.56% 3220 29.95 30.25 0.99% 3214.9
0
22-07-2021 14:04:22 40.25 40.4 0.37% 3220 29.6 29.85 0.84% 3223.2
11 37 20 07 12
22-07-2021 14:15:56 36.25 36.5 0.68% 3220 30.45 30.8 1.14% 3219.5 04: 28: 51: 14: 51:
: : : : :
22-07-2021 14:27:58 36.3 36.65 0.95% 3220 29 29.2 0.68% 3220.95 10 10 10 11 11
22-07-2021 14:40:00 37.2 37.55 0.93% 3220 30 30.3 0.99% 3219.6
22-07-2021 14:51:55 33.2 33.6 1.19% 3220 32.2 32.6 1.23% 3212 Co
22-07-2021 15:03:15 35.1 35.8 1.96% 3220 30.75 31.05 0.97% 3217.25
23-07-2021 10:08:14 29.8 29.95 0.50% 3240 33.8 34.8 2.87% 3233.85
23-07-2021 10:19:48 28.1 28.3 0.71% 3240 34.5 35.45 2.68% 3231.25 3500
23-07-2021 10:31:14 37.15 37.7 1.46% 3220 24.2 24.45 1.02% 3229.3
23-07-2021 10:42:37 35.1 35.75 1.82% 3220 25.7 26 1.15% 3224.7
23-07-2021 10:53:53 31 31.35 1.12% 3220 26.85 27.1 0.92% 3215.6 3000
23-07-2021 11:05:15 31.75 32.2 1.40% 3220 25.05 25.4 1.38% 3223.95
23-07-2021 11:16:34 31.4 31.75 1.10% 3220 27.45 27.85 1.44% 3218.9
23-07-2021 11:28:04 31.85 32.3 1.39% 3220 26.8 27.1 1.11% 3219.35 2500
23-07-2021 11:40:17 30.3 30.7 1.30% 3220 28.1 28.45 1.23% 3216.25
23-07-2021 11:52:34 34.55 35 1.29% 3220 24 24.25 1.03% 3226.65
2000
1500
2500
23-07-2021 12:03:56 32.15 32.6 1.38% 3220 26.05 26.35 1.14% 3220 2000
23-07-2021 12:15:23 34.55 35.1 1.57% 3220 24.15 24.55 1.63% 3226.6
23-07-2021 12:26:56 34.45 35 1.57% 3220 23.35 23.75 1.68% 3229.95
23-07-2021 12:38:26 33.55 33.95 1.18% 3220 24 24.35 1.44% 3227.65 1500
23-07-2021 12:49:59 33.05 33.5 1.34% 3220 24.15 24.5 1.43% 3227
23-07-2021 13:01:33 33.25 33.6 1.04% 3220 23.8 24.15 1.45% 3227.05
23-07-2021 13:13:06 33.5 33.95 1.33% 3220 23.2 23.5 1.28% 3229.45 1000
23-07-2021 13:25:24 34.2 34.55 1.01% 3220 32.3 33 2.12% 3227.8
23-07-2021 13:25:28 25.25 25.45 0.79% 3240 32.3 33 2.12% 3231.4
23-07-2021 13:37:36 32.55 32.95 1.21% 3220 23.15 23.5 1.49% 3226.95 500
23-07-2021 13:49:26 31.1 31.8 2.20% 3220 24 24.35 1.44% 3227.8
23-07-2021 14:01:11 32.9 33.4 1.50% 3220 22.3 22.6 1.33% 3225.65
23-07-2021 14:13:04 33.2 33.7 1.48% 3220 21.65 21.9 1.14% 3228.45 0
23-07-2021 14:24:49 31.1 31.65 1.74% 3220 23.05 23.4 1.50% 3223.6 4 4 3 4 7
:1 :1 :5 :3 :1
23-07-2021 14:36:45 32 32.35 1.08% 3220 22.05 22.45 1.78% 3223.9 :08 :31 :53 :16 :40 :0
10 10 10 11 11 12
23-07-2021 14:48:27 32.2 32.6 1.23% 3220 22.4 22.75 1.54% 3224.65
23-07-2021 14:59:51 30.45 30.6 0.49% 3220 23.8 24.05 1.04% 3222
Co
23-07-2021 15:11:23 26.35 26.8 1.68% 3220 27.9 28.25 1.24% 3214.65
23-07-2021 15:22:52 26.45 26.6 0.56% 3220 27.75 28.25 1.77% 3213
26-07-2021 11:14:29 23.45 23.7 1.05% 3220 24.95 25.55 2.35% 3216 3500
26-07-2021 11:27:07 22.25 22.5 1.11% 3220 26.35 26.7 1.31% 3212.85
26-07-2021 11:39:45 23.65 23.95 1.25% 3220 24.4 24.8 1.61% 3214.85 3000
26-07-2021 11:51:43 31.1 31.75 2.05% 3200 17.5 17.8 1.69% 3209.25
26-07-2021 12:03:47 28.7 29 1.03% 3200 18.9 19.2 1.56% 3205 2500
26-07-2021 12:15:34 27.1 27.7 2.17% 3200 20.05 20.4 1.72% 3204.5
26-07-2021 12:27:18 25.9 26.4 1.89% 3200 20.85 21.25 1.88% 3202.6 2000
26-07-2021 12:39:32 26.25 26.75 1.87% 3200 20.55 20.85 1.44% 3204.45
26-07-2021 12:51:38 26.7 27.3 2.20% 3200 20.6 20.9 1.44% 3203.85 1500
26-07-2021 13:03:44 27.05 27.55 1.81% 3200 19.9 20.1 1.00% 3204.5
26-07-2021 13:15:57 25.7 26.2 1.91% 3200 21.3 21.45 0.70% 3201.5
1000
26-07-2021 13:27:40 23.4 23.75 1.47% 3200 23.3 23.85 2.31% 3195.9
500
0
29 07 45 43 47 34 18
14: 27: 39: 51: 03: 15: 27:
: : : : : : : :
11 11 11 11 12 12 12 12
1500
1000
26-07-2021 13:39:45 23.25 23.55 1.27% 3200 23.25 23.55 1.27% 3197.65
500
26-07-2021 13:51:37 24.95 25.2 0.99% 3200 23.7 24.05 1.46% 3198.5
26-07-2021 14:03:58 26.15 26.4 0.95% 3200 22.65 23 1.52% 3201
0
26-07-2021 14:16:50 24.85 25.2 1.39% 3200 25 25.35 1.38% 3193.85
29 07 45 43 47 34 18
26-07-2021 14:29:36 25.05 25.3 0.99% 3200 22.95 23.3 1.50% 3193.75 14: 27: 39: 51: 03: 15: 27:
: : : : : : : :
26-07-2021 14:42:17 24.5 24.75 1.01% 3200 21.5 21.85 1.60% 3198.3 11 11 11 11 12 12 12 12
26-07-2021 14:54:55 23.55 23.8 1.05% 3200 22.2 22.5 1.33% 3196
26-07-2021 15:07:35 23.55 23.75 0.84% 3200 22.6 22.95 1.53% 3195.75 Co
27-07-2021 10:04:17 18.8 19.1 1.57% 3200 20.05 20.35 1.47% 3195.6
27-07-2021 10:17:15 20.2 20.4 0.98% 3200 19.7 20.05 1.75% 3194.4 3500
27-07-2021 10:30:24 18.8 19 1.05% 3200 21.55 21.8 1.15% 3193.4
27-07-2021 10:43:27 22.2 22.35 0.67% 3200 22.3 22.5 0.89% 3194
3000
27-07-2021 10:56:22 19.35 19.6 1.28% 3200 23.4 23.75 1.47% 3191.2
27-07-2021 11:09:31 19.7 20.05 1.75% 3200 23.25 23.5 1.06% 3194.15
27-07-2021 11:22:28 19.8 20.05 1.25% 3200 21.7 22.1 1.81% 3192 2500
27-07-2021 11:35:03 19.55 19.85 1.51% 3200 21.45 21.65 0.92% 3193.95
27-07-2021 11:47:30 19.75 20 1.25% 3200 21.15 21.4 1.17% 3193.5
27-07-2021 12:00:23 19.5 19.75 1.27% 3200 20.6 20.95 1.67% 3195.3 2000
27-07-2021 12:15:08 19.3 19.35 0.26% 3200 21.1 21.35 1.17% 3193.9
27-07-2021 12:27:30 25.95 26.75 2.99% 3180 15.4 15.95 3.45% 3186.65
27-07-2021 12:40:02 22.65 23.3 2.79% 3180 16.45 17 3.24% 3182 1500
27-07-2021 12:52:26 18.75 19.45 3.60% 3180 20.35 20.85 2.40% 3178.5
27-07-2021 13:04:59 17.6 18.25 3.56% 3180 21.6 22.2 2.70% 3173.45
1000
27-07-2021 13:16:50 18 18.3 1.64% 3180 20.9 21.75 3.91% 3172.3
27-07-2021 13:28:46 17.4 17.95 3.06% 3180 21.55 22.8 5.48% 3172.95
27-07-2021 13:40:26 16.35 16.75 2.39% 3180 22.4 22.8 1.75% 3173 500
27-07-2021 13:52:16 17 17.35 2.02% 3180 21.1 21.9 3.65% 3174.6
27-07-2021 14:04:07 16.35 16.8 2.68% 3180 22.1 22.75 2.86% 3173
27-07-2021 14:15:51 15.5 15.9 2.52% 3180 23.65 24.45 3.27% 3170 0
7 5 4 7 2 1 8 3 0
27-07-2021 14:27:24 15.2 15.5 1.94% 3180 22.6 23.05 1.95% 3170.05 :1 :1 :2 :2 :2 :3 :2 :0 :3
:04 :17 :30 :43 :56 :09 :22 :35 :47 :0
27-07-2021 14:39:01 14.65 14.95 2.01% 3180 22.55 23.15 2.59% 3171.2 10 10 10 10 10 11 11 11 11 12
Co
0
7 5 4 7 2 1 8 3 0
:1 :1 :2 :2 :2 :3 :2 :0 :3
:04 :17 :30 :43 :56 :09 :22 :35 :47 :0
10 10 10 10 10 11 11 11 11 12
27-07-2021 14:51:06 14.85 15.05 1.33% 3180 22.45 23.05 2.60% 3172.8
27-07-2021 15:02:52 15.55 15.85 1.89% 3180 19.65 20.2 2.72% 3175 Co
27-07-2021 15:14:45 19.6 19.95 1.75% 3180 15.25 15.75 3.17% 3184.9
8 7 9 2 8 8 5 8 0 5 1
:3 :2 :0 :4 :0 :5 :0 :2 :0 :1 :5
:19 :42 :05 :27 :50 :12 :36 :59 :23 :46 :09
11 11 12 12 12 13 13 13 14 14 15

8 7 9 2 8 8 5 8 0 5 1
:3 :2 :0 :4 :0 :5 :0 :2 :0 :1 :5
:19 :42 :05 :27 :50 :12 :36 :59 :23 :46 :09
11 11 12 12 12 13 13 13 14 14 15
7 4 3 9 0 5 8 0 2 2 2
5:4 7:4 9:4 2:1 4:4 6:5 9:5 2:4 5:5 8:5 2:2
0 :2 :4 :1 :3 :5 :1 :4 :0 :2 :5
11 11 12 12 12 13 13 14 14 14

37 20 07 12 08 35 05 15 51 56 00 15
28: 51: 14: 51: 15: 39: 05: 29: 52: 15: 40: 03:
: : : : : : : : : : : :
10 10 11 11 12 12 13 13 13 14 14 15

4 4 3 4 7 6 6 9 6 8 6 4 5 1 2
:1 :5 :3 :1 :5 :5 :5 :0 :2 :2 :0 :4 :5 :5
:31 :53 :16 :40 :03 :26 :49 :13 :25 :49 :13 :36 :59 :22
10 10 11 11 12 12 12 13 13 13 14 14 14 15
9 7 5 3 7 4 8 2 8 4 7 0 5 7 8 0 6 7 5 5
7:0 9:4 1:4 3:4 5:3 7:1 9:3 1:3 3:4 5:5 7:4 9:4 1:3 3:5 6:5 9:3 2:1 4:5 7:3
:2 1:3 1: 5 :0 :1 2:2 2:3 2:5 :0 :1 3:2 :3 :5 :0 4:1 4:2 :4 :5 5:0
11 1 1 12 12 1 1 1 13 13 1 13 13 14 1 1 14 14 1
9 07 45 43 47 34 18 32 38 44 57 40 45 37 58 50 36 17 55 35
27: 39: 51: 03: 15: 27: 39: 51: 03: 15: 27: 39: 51: 03: 16: 29: 42: 54: 07:
: : : : : : : : : : : : : : : : : : :
11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15
5 4 7 2 1 8 3 0 3 8 0 2 6 9 0 6 6 6 7 1 4 1 6 2 5
:1 :2 :2 :2 :3 :2 :0 :3 :2 :0 :3 :0 :2 :5 :5 :4 :2 :1 :0 :5 :2 :0 :0 :5 :4
:17 :30 :43 :56 :09 :22 :35 :47 :00 :15 :27 :40 :52 :04 :16 :28 :40 :52 :04 :15 :27 :39 :51 :02 :14
0 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

5 4 7 2 1 8 3 0 3 8 0 2 6 9 0 6 6 6 7 1 4 1 6 2 5
:1 :2 :2 :2 :3 :2 :0 :3 :2 :0 :3 :0 :2 :5 :5 :4 :2 :1 :0 :5 :2 :0 :0 :5 :4
:17 :30 :43 :56 :09 :22 :35 :47 :00 :15 :27 :40 :52 :04 :16 :28 :40 :52 :04 :15 :27 :39 :51 :02 :14
0 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Calls Puts SPOT
12-07-2021 13:39:21 43.35 43.7 0.80% 2440 37.65 38 0.92%
12-07-2021 13:49:35 44.15 44.6 1.01% 2440 36.55 36.9 0.95%
12-07-2021 13:59:43 44.3 44.8 1.12% 2440 36.55 37.05 1.35%
12-07-2021 14:09:59 44.15 44.6 1.01% 2440 36.65 37.1 1.21%
12-07-2021 14:49:46 43.65 44 0.80% 2440 36.15 36.7 1.50%
12-07-2021 15:00:19 44.05 44.45 0.90% 2440 35.9 36.4 1.37%
12-07-2021 15:10:31 44.7 45 0.67% 2440 34.8 35.4 1.69%
12-07-2021 15:22:38 43.15 43.8 1.48% 2440 35.75 36.25 1.38%
12-07-2021 15:32:54 42.1 43.55 3.33% 2440 35.4 37.35 5.22%
13-07-2021 09:49:50 42.15 42.55 0.94% 2440 35.35 35.85 1.39%

13-07-2021 09:52:56 42.1 42.45 0.82% 2440 35.8 36.15 0.97%
13-07-2021 09:53:51 42.15 42.65 1.17% 2440 35.65 36.2 1.52%
13-07-2021 10:05:26 42.35 42.75 0.94% 2440 35.1 35.65 1.54%
13-07-2021 10:16:58 41.9 42.25 0.83% 2440 36.05 36.45 1.10%
13-07-2021 10:28:36 42.4 42.85 1.05% 2440 35.35 35.7 0.98%
13-07-2021 10:40:04 42.35 42.75 0.94% 2440 35.55 35.9 0.97%
13-07-2021 10:51:27 41.1 41.55 1.08% 2440 36.65 37 0.95%
13-07-2021 11:03:25 41.15 41.55 0.96% 2440 36.1 36.3 0.55%
13-07-2021 11:22:44 40.25 40.6 0.86% 2440 37.1 37.4 0.80%
13-07-2021 11:34:16 40.1 40.45 0.87% 2440 36.9 37.25 0.94%
13-07-2021 11:45:52 41.1 41.5 0.96% 2440 35.65 36.1 1.25%
13-07-2021 11:58:12 40.85 41.25 0.97% 2440 35.95 36.3 0.96%
13-07-2021 12:09:59 40.65 41 0.85% 2440 36.2 36.45 0.69%
13-07-2021 12:21:49 41.05 41.4 0.85% 2440 35.7 36.1 1.11%
13-07-2021 12:33:42 40.5 40.9 0.98% 2440 36.5 36.95 1.22%
13-07-2021 12:45:37 40.25 40.75 1.23% 2440 36.15 36.5 0.96%
13-07-2021 12:57:17 39.3 39.5 0.51% 2440 37.5 37.8 0.79%
13-07-2021 13:09:08 41.4 41.7 0.72% 2440 34.95 35.25 0.85%
13-07-2021 13:21:06 40.4 40.85 1.10% 2440 35.85 36.25 1.10%
13-07-2021 13:32:39 42 42.55 1.29% 2440 35 35.35 0.99%
13-07-2021 13:44:05 40 40.15 0.37% 2440 36.45 36.8 0.95%
13-07-2021 13:50:08 40.65 41.1 1.09% 2440 35.85 36.25 1.10%
13-07-2021 14:15:18 40.35 40.7 0.86% 2440 35.95 36.25 0.83%
13-07-2021 14:17:08 40 40.2 0.50% 2440 36.4 36.75 0.95%
13-07-2021 14:28:33 41.8 41.95 0.36% 2440 34.4 34.8 1.15%
13-07-2021 14:40:15 41.15 41.55 0.96% 2440 34.75 35.05 0.86%
13-07-2021 14:51:41 41.55 42 1.07% 2440 33.4 33.8 1.18%
13-07-2021 15:03:18 42.3 42.5 0.47% 2440 32.75 33.1 1.06%
13-07-2021 15:14:52 40.7 41.2 1.21% 2440 33.85 34.1 0.73%
13-07-2021 15:27:06 38.8 39.25 1.15% 2440 35.9 36.5 1.64%
13-07-2021 15:36:26 39.2 39.95 1.88% 2440 35.25 36.15 2.49%
13-07-2021 15:39:03 39.2 39.95 1.88% 2440 35.25 36.15 2.49%
14-07-2021 10:07:19 39.1 39.6 1.26% 2420 36.15 36.55 1.09%

14-07-2021 10:18:29 39.5 39.95 1.13% 2420 36.65 37.1 1.21%
14-07-2021 10:28:51 38.3 38.65 0.91% 2420 37.9 38.45 1.43%
14-07-2021 10:41:51 40.2 40.55 0.86% 2420 35.6 36.15 1.52%
14-07-2021 10:52:33 41.6 41.95 0.83% 2420 32.95 33.35 1.20%
14-07-2021 11:03:34 41.45 42 1.31% 2420 31.95 32.35 1.24%
14-07-2021 11:14:39 42.65 43 0.81% 2420 31.65 32.15 1.56%
14-07-2021 11:26:03 39.65 40 0.88% 2420 34.2 34.7 1.44%
14-07-2021 11:37:23 39.6 39.85 0.63% 2420 35 35.35 0.99%
14-07-2021 11:48:34 39 39.35 0.89% 2420 35.85 36.3 1.24%
14-07-2021 11:59:40 39.55 39.9 0.88% 2420 35.95 36.45 1.37%
14-07-2021 12:10:39 39.45 39.75 0.75% 2420 35.55 36 1.25%
14-07-2021 12:21:37 39.7 39.95 0.63% 2420 35.1 35.35 0.71%
14-07-2021 12:32:35 40.05 40.25 0.50% 2420 34.65 35.15 1.42%
14-07-2021 12:43:39 39 39.25 0.64% 2420 35.8 36.3 1.38%
14-07-2021 12:54:54 39.3 39.5 0.51% 2420 35.8 36.15 0.97%
14-07-2021 13:05:43 39.5 39.85 0.88% 2420 35.75 36.3 1.52%
14-07-2021 13:16:32 40.75 41.1 0.85% 2420 34.05 34.45 1.16%
14-07-2021 13:27:31 39.8 40.25 1.12% 2420 34 34.4 1.16%
14-07-2021 13:38:30 39.4 39.9 1.25% 2420 34.75 35.2 1.28%
14-07-2021 13:49:10 38.8 39.15 0.89% 2420 36 36.45 1.23%
14-07-2021 13:59:52 39.5 40.05 1.37% 2420 35.3 35.85 1.53%
14-07-2021 14:10:45 39.45 39.75 0.75% 2420 35 35.35 0.99%
14-07-2021 14:21:32 39.7 39.95 0.63% 2420 34.6 35.05 1.28%
14-07-2021 14:32:25 39.3 39.8 1.26% 2420 34.1 34.5 1.16%
14-07-2021 14:43:18 40.3 40.6 0.74% 2420 33.05 33.4 1.05%
14-07-2021 14:54:08 39.35 39.8 1.13% 2420 33.55 34 1.32%
14-07-2021 15:05:27 41.6 41.9 0.72% 2420 31.3 31.6 0.95%
14-07-2021 15:17:03 40.7 41.1 0.97% 2420 31.7 32.1 1.25%
14-07-2021 15:28:38 38.55 38.8 0.64% 2420 34.6 34.9 0.86%
14-07-2021 15:30:38 38 38.4 1.04% 2420 35.4 36 1.67%
15-07-2021 10:08:42 37.05 37.3 0.67% 2420 35.65 36.05 1.11%

15-07-2021 10:19:45 36.65 37.1 1.21% 2420 36.55 36.95 1.08%
15-07-2021 10:30:57 36.05 36.5 1.23% 2420 37.45 37.9 1.19%
15-07-2021 10:42:08 36.1 36.45 0.96% 2420 37.45 37.95 1.32%
15-07-2021 10:53:30 45.5 46.1 1.30% 2400 28.3 28.5 0.70%
15-07-2021 11:05:06 43.2 44.15 2.15% 2400 29.25 29.55 1.02%
15-07-2021 11:16:14 44.45 45.25 1.77% 2400 28.05 28.45 1.41%
15-07-2021 11:28:07 44.7 45.35 1.43% 2400 27.3 27.65 1.27%
15-07-2021 11:39:33 44.05 44.6 1.23% 2400 27.95 28.3 1.24%
15-07-2021 11:50:41 42.4 42.7 0.70% 2400 29.75 29.95 0.67%
15-07-2021 12:01:57 43 43.3 0.69% 2400 29.15 29.55 1.35%
15-07-2021 12:13:02 43.05 43.55 1.15% 2400 29.2 29.6 1.35%
15-07-2021 12:24:19 43.5 43.85 0.80% 2400 29 29.4 1.36%
15-07-2021 12:35:09 43.05 43.55 1.15% 2400 29.3 29.65 1.18%
15-07-2021 12:46:09 43.35 43.85 1.14% 2400 29.2 29.5 1.02%
15-07-2021 12:57:14 42.9 43.45 1.27% 2400 29.45 29.8 1.17%
15-07-2021 13:08:09 43.95 44.25 0.68% 2400 28.25 28.6 1.22%
15-07-2021 13:19:07 43.85 44.2 0.79% 2400 28.2 28.5 1.05%
15-07-2021 13:30:54 43.5 43.9 0.91% 2400 28.4 28.75 1.22%
15-07-2021 13:42:53 43.25 43.85 1.37% 2400 28.55 28.85 1.04%
15-07-2021 13:54:13 43.1 43.55 1.03% 2400 28.5 28.8 1.04%
15-07-2021 14:05:41 43.45 43.8 0.80% 2400 27.95 28.25 1.06%
15-07-2021 14:17:14 43.5 43.8 0.68% 2400 27.75 28 0.89%
15-07-2021 14:29:37 44.25 44.55 0.67% 2400 27.65 27.95 1.07%
15-07-2021 14:41:02 44.65 45.1 1.00% 2400 26.9 27.2 1.10%
15-07-2021 14:52:49 45.25 45.6 0.77% 2400 25.8 26.1 1.15%
15-07-2021 15:04:54 35.05 35.4 0.99% 2420 35.55 35.9 0.97%
15-07-2021 15:16:36 35.55 36 1.25% 2420 35.55 36 1.25%
15-07-2021 15:28:25 35.4 35.8 1.12% 2420 35.35 35.85 1.39%
16-07-2021 10:07:15 39.6 40 1.00% 2420 30.45 30.85 1.30%

16-07-2021 10:18:24 39.5 40 1.25% 2420 29.8 30.15 1.16%
16-07-2021 10:29:11 40.5 40.95 1.10% 2420 29.35 29.6 0.84%
16-07-2021 10:36:44 40.5 40.95 1.10% 2420 29.35 29.6 0.84%
16-07-2021 10:47:31 40.5 40.95 1.10% 2420 29.35 29.6 0.84%
16-07-2021 10:58:22 40.5 40.95 1.10% 2420 29.35 29.6 0.84%
16-07-2021 11:09:35 37.7 38.1 1.05% 2420 31.2 31.6 1.27%
16-07-2021 11:20:37 37.5 38 1.32% 2420 31 31.35 1.12%
16-07-2021 11:31:39 37.6 38.1 1.31% 2420 31.25 31.55 0.95%
16-07-2021 11:42:38 35.8 36 0.56% 2420 32.25 32.45 0.62%
16-07-2021 11:53:52 36.2 36.5 0.82% 2420 31.75 32.05 0.94%
16-07-2021 12:04:47 35.35 35.7 0.98% 2420 32.05 32.35 0.93%
16-07-2021 12:15:47 35.35 35.6 0.70% 2420 32.45 32.85 1.22%
16-07-2021 12:26:45 32.95 33.3 1.05% 2420 35.3 35.9 1.67%
16-07-2021 12:37:42 33.7 33.9 0.59% 2420 34.5 34.85 1.00%
16-07-2021 12:49:11 34.6 34.9 0.86% 2420 33.5 33.85 1.03%
16-07-2021 13:00:14 35.1 35.55 1.27% 2420 32.85 33.35 1.50%
16-07-2021 13:11:24 33.8 34.2 1.17% 2420 34.75 35.25 1.42%
16-07-2021 13:22:31 33.85 34.15 0.88% 2420 34.95 35.5 1.55%
16-07-2021 13:33:38 34.6 34.85 0.72% 2420 34.25 34.85 1.72%
16-07-2021 13:45:03 33.5 33.8 0.89% 2420 34.9 35.3 1.13%
16-07-2021 13:56:28 43.55 43.8 0.57% 2400 25.75 26.05 1.15%
16-07-2021 14:08:02 43.3 43.85 1.25% 2400 25.55 25.95 1.54%
16-07-2021 14:19:29 43.8 44.2 0.90% 2400 25.2 25.4 0.79%
16-07-2021 14:31:07 34.45 34.9 1.29% 2420 32.65 33.1 1.36%
16-07-2021 14:42:28 35.05 35.35 0.85% 2420 30.4 30.85 1.46%
16-07-2021 14:53:48 35.25 35.55 0.84% 2420 30.6 31.05 1.45%
16-07-2021 15:05:15 34.45 34.85 1.15% 2420 32.2 32.55 1.08%
16-07-2021 15:17:05 34.6 34.85 0.72% 2420 31.1 31.5 1.27%
16-07-2021 15:28:29 35.75 36.1 0.97% 2420 31.75 32.2 1.40%
19-07-2021 10:56:37 39.5 39.8 0.75% 2400 25.4 25.8 1.55% 2407.4 3000
19-07-2021 11:08:06 38.05 38.4 0.91% 2400 26.6 26.9 1.12% 2406.5
19-07-2021 11:19:42 38.9 39.25 0.89% 2400 26.1 26.4 1.14% 2405
19-07-2021 11:31:16 37.95 38.25 0.78% 2400 27.25 27.6 1.27% 2403.4 2500
19-07-2021 11:42:29 38.2 38.7 1.29% 2400 28.65 28.95 1.04% 2401.65
19-07-2021 11:53:45 38.4 38.8 1.03% 2400 27.9 28.15 0.89% 2403.1
19-07-2021 12:05:11 39.2 39.75 1.38% 2400 26.75 27 0.93% 2405.1 2000
19-07-2021 12:16:24 39.7 40 0.75% 2400 25.3 25.65 1.36% 2405.45
19-07-2021 12:27:46 39.85 40 0.37% 2400 25.3 25.45 0.59% 2406.7
19-07-2021 12:38:54 38.7 39.1 1.02% 2400 26.45 26.65 0.75% 2405.5 1500
19-07-2021 12:50:13 40 40.35 0.87% 2400 25.25 25.65 1.56% 2406.95
19-07-2021 13:01:38 41.4 41.95 1.31% 2400 24.35 24.7 1.42% 2409.85
19-07-2021 13:13:03 39.4 39.95 1.38% 2400 25.55 25.85 1.16% 2407.05 1000
19-07-2021 13:24:29 39.8 40.4 1.49% 2400 25.3 25.55 0.98% 2407.65
19-07-2021 13:36:10 40.1 40.7 1.47% 2400 25.2 25.5 1.18% 2409.1
19-07-2021 13:47:56 38 38.5 1.30% 2400 26.65 27 1.30% 2406.35 500
19-07-2021 13:59:33 37.85 38.25 1.05% 2400 27.1 27.45 1.28% 2405.05
19-07-2021 14:11:17 37.25 37.7 1.19% 2400 27.3 27.6 1.09% 2405.95
19-07-2021 14:23:05 36.6 36.9 0.81% 2400 27.6 27.9 1.08% 2404.6 0
7 2 9 1 6
:3 :4 :2 :1 :4
56 19 42 05 27
19-07-2021 14:34:40 36.1 36.45 0.96% 2400 28.05 28.4 1.23% 2403.6
: : : : :
10 11 11 12 12 1
Column J
500
0
7 2 9 1 6
:3 :4 :2 :1 :4
:56 :19 :42 :05 :27
19-07-2021 14:46:20 37 37.5 1.33% 2400 26.95 27.35 1.46% 2406 10 11 11 12 12 1
19-07-2021 14:58:08 38.05 38.45 1.04% 2400 25.45 25.75 1.17% 2408
19-07-2021 15:09:56 38.6 38.85 0.64% 2400 25.35 25.8 1.74% 2406.8 Column J
20-07-2021 10:44:05 36.7 37 0.81% 2420 28.4 28.7 1.05% 2423.7 3000
20-07-2021 10:55:02 39.05 39.45 1.01% 2420 28.6 28.85 0.87% 2424
20-07-2021 11:05:50 39.25 39.75 1.26% 2420 26.9 27.25 1.28% 2427.05
20-07-2021 11:16:51 41.4 41.95 1.31% 2420 25.6 25.95 1.35% 2425.4 2500
20-07-2021 11:27:47 34 34.2 0.58% 2440 33.9 34.45 1.60% 2434
20-07-2021 11:38:41 33.9 34.3 1.17% 2440 33.65 34.1 1.32% 2435.45
20-07-2021 11:49:46 33.55 33.8 0.74% 2440 33.85 34.45 1.74% 2436.55 2000
20-07-2021 12:00:50 33.55 33.9 1.03% 2440 34.1 34.8 2.01% 2434.6
20-07-2021 12:12:21 33.55 33.7 0.45% 2440 34.45 35.1 1.85% 2432.35
20-07-2021 12:23:46 34.3 34.5 0.58% 2440 33.3 33.75 1.33% 2438.4 1500
20-07-2021 12:34:42 35.5 35.85 0.98% 2440 31.95 32.65 2.14% 2441.5
20-07-2021 12:45:53 39 39.3 0.76% 2440 27.35 27.75 1.44% 2447.55
20-07-2021 12:57:00 36.15 36.75 1.63% 2440 29 29.5 1.69% 2443.7 1000
20-07-2021 13:08:36 37.1 37.45 0.93% 2440 28.85 29.25 1.37% 2446.25
20-07-2021 13:20:01 32.6 32.95 1.06% 2460 35.05 35.7 1.82% 2453.65
20-07-2021 13:31:18 33.45 33.75 0.89% 2460 34.25 34.85 1.72% 2458
500
20-07-2021 13:42:48 31 31.35 1.12% 2460 35.9 36.4 1.37% 2450.4
20-07-2021 13:54:11 31.55 31.95 1.25% 2460 37.65 38.15 1.31% 2452.75
20-07-2021 14:05:59 36.5 36.85 0.95% 2440 29.65 30.15 1.66% 2444.05
0
20-07-2021 14:17:30 37.6 38.2 1.57% 2440 28.2 28.65 1.57% 2448
5 0 7 6 1
20-07-2021 14:28:59 37.45 38.1 1.71% 2440 27.9 28.2 1.06% 2447.95 4:0 5:5 7:4 9:4 2:2
:4 :0 :2 :4 :1
20-07-2021 14:40:49 36.5 37.35 2.28% 2440 29.25 29.35 0.34% 2445.7 10 11 11 11 12 12
20-07-2021 14:52:27 33.55 34 1.32% 2440 31.15 31.55 1.27% 2440.95
20-07-2021 15:04:02 30.6 31.45 2.70% 2440 33.7 34.05 1.03% 2436.3 Column J
22-07-2021 10:04:18 32.25 32.5 0.77% 2480 39.55 40.7 2.83% 2474.25
22-07-2021 10:16:58 32.05 32.5 1.38% 2480 40.4 41.65 3.00% 2471.5 3000
22-07-2021 10:28:41 33.1 33.35 0.75% 2480 38.8 39.95 2.88% 2473.9
2500
2000
3000
22-07-2021 10:40:06 39.5 39.9 1.00% 2460 32.5 33.1 1.81% 2464.25
2500
22-07-2021 10:51:23 38.5 39.25 1.91% 2460 32.2 32.6 1.23% 2467
22-07-2021 11:02:44 38.95 39.4 1.14% 2460 31.6 32.05 1.40% 2466.1
22-07-2021 11:14:12 40.5 40.8 0.74% 2460 30.9 31.4 1.59% 2466.4 2000
22-07-2021 11:25:40 34.15 34.45 0.87% 2480 38.05 39.4 3.43% 2471.05
22-07-2021 11:51:17 33.2 33.6 1.19% 2480 38.9 39.8 2.26% 2470.1
22-07-2021 12:03:15 32.6 33 1.21% 2480 37.65 38.95 3.34% 2471.15 1500
22-07-2021 12:15:13 33.1 33.6 1.49% 2480 37.15 37.7 1.46% 2471.8
22-07-2021 12:27:30 42.25 42.8 1.29% 2460 29.05 29.75 2.35% 2469.95
22-07-2021 12:39:41 34.35 34.55 0.58% 2480 38.65 39.2 1.40% 2471.85 1000
22-07-2021 12:52:34 31.7 32.1 1.25% 2480 39 39.85 2.13% 2471
22-07-2021 13:05:11 40.45 40.95 1.22% 2460 31.7 32.55 2.61% 2466.8
22-07-2021 13:17:07 41.4 41.75 0.84% 2460 31.15 31.55 1.27% 2466.7 500
22-07-2021 13:29:34 31.8 32.35 1.70% 2500 32.45 33.3 2.55% 2490.5
22-07-2021 13:52:55 31.65 32.05 1.25% 2440 27.65 28 1.25% 2440.3
0
22-07-2021 14:04:26 29.25 30 2.50% 2400 31.1 31.5 1.27% 2404.4
18 58 41 06 23 44 12 40 1
22-07-2021 14:16:03 31.1 31.65 1.74% 2400 25.2 25.65 1.75% 2399.8 04: 16: 28: 40: 51: 02: 14: 25: 51:
: : : : : : : : :
22-07-2021 14:28:04 29.25 29.6 1.18% 2400 26.95 27.3 1.28% 2398.85 10 10 10 10 10 11 11 11 11
22-07-2021 14:40:07 34.35 35.1 2.14% 2380 21.6 21.95 1.59% 2387.2
22-07-2021 14:51:59 32.9 33.8 2.66% 2380 23 23.5 2.13% 2384.05 Co
22-07-2021 15:03:20 29.85 30.75 2.93% 2380 25.1 25.55 1.76% 2379.8
23-07-2021 10:08:18 20.75 21 1.19% 2380 22.7 23.35 2.78% 2375.35

23-07-2021 10:19:52 19.35 19.65 1.53% 2380 23.3 23.8 2.10% 2372.45 2500
23-07-2021 10:31:18 19.9 20.15 1.24% 2380 23.65 24.15 2.07% 2371.65
23-07-2021 10:42:41 27.1 28.15 3.73% 2360 14.3 14.55 1.72% 2369.55
23-07-2021 10:53:57 18.2 18.45 1.36% 2380 24 24.5 2.04% 2370
23-07-2021 11:05:18 26.7 27.4 2.55% 2360 14.95 15.2 1.64% 2369.35 2000
23-07-2021 11:16:38 19.25 19.45 1.03% 2380 23.55 23.95 1.67% 2371.8
23-07-2021 11:28:12 27.8 28.45 2.28% 2360 13.7 13.9 1.44% 2369.8
23-07-2021 11:40:24 19 19.2 1.04% 2380 24.35 25.05 2.79% 2370
23-07-2021 11:52:38 27.8 28.35 1.94% 2360 13.6 13.8 1.45% 2368.55 1500
1000
2000
1500
23-07-2021 12:04:01 27.55 28.05 1.78% 2360 14 14.25 1.75% 2367.5
23-07-2021 12:15:27 27.2 27.65 1.63% 2360 13.7 13.95 1.79% 2367.6
23-07-2021 12:27:00 26.2 26.55 1.32% 2360 14 14.2 1.41% 2367.4
23-07-2021 12:38:32 24.95 25.25 1.19% 2360 14.8 14.9 0.67% 2367.1 1000
23-07-2021 12:50:03 26.5 26.9 1.49% 2360 13.6 13.9 2.16% 2369.4
23-07-2021 13:01:38 26.3 26.6 1.13% 2360 14.3 14.5 1.38% 2368.2
23-07-2021 13:13:12 26 26.5 1.89% 2360 13.7 14 2.14% 2366.95
500
23-07-2021 13:25:38 25.7 26.05 1.34% 2360 13 13.1 0.76% 2368.55
23-07-2021 13:37:41 24.95 25.3 1.38% 2360 13.85 14.1 1.77% 2366.4
23-07-2021 13:49:31 24.95 25.25 1.19% 2360 13.35 13.55 1.48% 2366
23-07-2021 14:01:19 22.75 23.1 1.52% 2360 13.1 13.3 1.50% 2364.45
0
23-07-2021 14:13:09 23.25 23.65 1.69% 2360 12.7 12.95 1.93% 2365
8 8 7 8 4
:1 :1 :5 :3 :2
23-07-2021 14:24:53 21.5 21.8 1.38% 2360 13.15 13.35 1.50% 2364.95
:08 :31 :53 :16 :40
23-07-2021 14:36:49 24.4 24.7 1.21% 2360 12.6 12.9 2.33% 2366.6 10 10 10 11 11 12
23-07-2021 14:48:31 23.15 23.45 1.28% 2360 12.8 12.95 1.16% 2365.1
23-07-2021 14:59:56 22.05 22.5 2.00% 2360 12.9 13.1 1.53% 2365.85 Co
23-07-2021 15:11:28 20.9 21.15 1.18% 2360 13.95 14.2 1.76% 2361.55
23-07-2021 15:22:58 18.3 18.35 0.27% 2360 16.1 16.3 1.23% 2356.85
26-07-2021 11:14:37 22 22.85 3.72% 2340 8.4 8.6 2.33% 2349 2500
26-07-2021 11:27:16 22.1 22.55 2.00% 2340 8.25 8.45 2.37% 2348.85
26-07-2021 11:39:53 20.8 21.6 3.70% 2340 8.85 9 1.67% 2347.1
26-07-2021 11:51:52 19.9 20.65 3.63% 2340 9.2 9.4 2.13% 2346.9 2000
26-07-2021 12:03:55 20.7 21.3 2.82% 2340 8.5 8.7 2.30% 2347.55
26-07-2021 12:15:41 21.4 22.3 4.04% 2340 8.3 8.55 2.92% 2348.35
26-07-2021 12:27:25 20.65 21.4 3.50% 2340 8.2 8.4 2.38% 2347.85 1500
26-07-2021 12:39:40 20 20.75 3.61% 2340 8.05 8.2 1.83% 2348.35
26-07-2021 12:51:47 19.75 20.25 2.47% 2340 7.9 8.1 2.47% 2347.65
26-07-2021 13:03:53 21.15 21.8 2.98% 2340 7.6 7.75 1.94% 2348.6 1000
26-07-2021 13:16:02 11.3 11.55 2.16% 2360 16.2 16.55 2.11% 2350.05
26-07-2021 13:27:46 21.1 22.15 4.74% 2340 7.35 7.6 3.29% 2349.75
500
26-07-2021 13:39:51 18.85 19.55 3.58% 2340 8.05 8.3 3.01% 2348.05
0
7 6 3 2 5 1 5
:3 :1 :5 :5 :5 :4 :2
:14 :27 :39 :51 :03 :15 :27 :
11 11 11 11 12 12 12 12
1000
500
26-07-2021 13:51:45 18.65 19.15 2.61% 2340 8.3 8.55 2.92% 2346.1
26-07-2021 14:04:06 17.9 18.9 5.29% 2340 8.2 8.5 3.53% 2347.1
0
26-07-2021 14:16:59 18.1 18.45 1.90% 2340 8.3 8.5 2.35% 2346.1
7 6 3 2 5 1 5
:3 :1 :5 :5 :5 :4 :2
26-07-2021 14:29:48 17.7 18.75 5.60% 2340 8.05 8.3 3.01% 2346
:14 :27 :39 :51 :03 :15 :27 :
26-07-2021 14:42:25 17.35 17.85 2.80% 2340 8.25 8.55 3.51% 2346 11 11 11 11 12 12 12 12
26-07-2021 14:55:06 18.3 19.25 4.94% 2340 7.6 7.8 2.56% 2345
26-07-2021 15:07:45 17.45 17.85 2.24% 2340 7.75 7.9 1.90% 2347 Co
27-07-2021 10:04:26 15.8 16.6 4.82% 2340 9.1 9.3 2.15% 2345.8
27-07-2021 10:17:25 15.25 15.65 2.56% 2340 8.6 8.85 2.82% 2343.35 2500
27-07-2021 10:30:37 13 13.3 2.26% 2340 9.95 10.25 2.93% 2339.75
27-07-2021 10:43:37 13.1 13.65 4.03% 2340 10.25 10.55 2.84% 2338.55
27-07-2021 10:56:33 13.75 13.9 1.08% 2340 9.65 9.95 3.02% 2338.95
27-07-2021 11:09:41 13.9 14.3 2.80% 2340 9.05 9.35 3.21% 2341 2000
27-07-2021 11:22:38 13.4 14.1 4.96% 2340 8.75 8.95 2.23% 2340.65
27-07-2021 11:35:11 14.8 15.4 3.90% 2340 7.9 8.3 4.82% 2342.7
27-07-2021 11:47:38 15.15 15.4 1.62% 2340 7.6 7.85 3.18% 2343.25
1500
27-07-2021 12:00:35 14.1 14.65 3.75% 2340 7.6 8.05 5.59% 2342.95
27-07-2021 12:15:16 13.8 14.3 3.50% 2340 8.05 8.5 5.29% 2340.6
27-07-2021 12:27:38 12.35 13.25 6.79% 2340 8.5 8.85 3.95% 2340.6
27-07-2021 12:40:12 12.2 13.15 7.22% 2340 8.65 9.25 6.49% 2341.75
1000
27-07-2021 12:52:33 13.65 14.6 6.51% 2340 7.5 8.2 8.54% 2344.6
27-07-2021 13:05:09 14 15.25 8.20% 2340 7.2 7.8 7.69% 2343.65
27-07-2021 13:16:56 12.85 13.6 5.51% 2340 8.15 8.85 7.91% 2342.7
27-07-2021 13:28:53 12.25 13.05 6.13% 2340 8.3 9 7.78% 2344.95 500
27-07-2021 13:40:33 12.55 13.3 5.64% 2340 8.4 8.6 2.33% 2341.7
27-07-2021 13:52:23 12.5 13.15 4.94% 2340 7.85 8.4 6.55% 2341.15
27-07-2021 14:04:13 11 11.45 3.93% 2340 9.35 9.9 5.56% 2337.2
27-07-2021 14:15:56 11.3 11.8 4.24% 2340 8.55 8.95 4.47% 2339.6 0
6 5 7 7 3 1 8 1 8
27-07-2021 14:27:31 11.25 11.75 4.26% 2340 7.9 8.45 6.51% 2340.85 :2 :2 :3 :3 :3 :4 :3 :1 :3
:04 :17 :30 :43 :56 :09 :22 :35 :47 :0
27-07-2021 14:39:07 10.6 10.9 2.75% 2340 8.9 9.6 7.29% 2338.75 10 10 10 10 10 11 11 11 11 12
27-07-2021 14:51:12 13.2 13.8 4.35% 2340 7.05 7.55 6.62% 2340.55
Co
0
6 5 7 7 3 1 8 1 8
:2 :2 :3 :3 :3 :4 :3 :1 :3
:04 :17 :30 :43 :56 :09 :22 :35 :47 :0
10 10 10 10 10 11 11 11 11 12
27-07-2021 15:02:58 12.65 13.85 8.66% 2340 7.25 7.65 5.23% 2341.05 Co
27-07-2021 15:14:57 13.8 14.8 6.76% 2340 6.1 6.35 3.94% 2344.8
2 9 1 6 3 3 0 3 5 0 6
:4 :2 :1 :4 :1 :0 :1 :3 :0 :2 :5
:19 :42 :05 :27 :50 :13 :36 :59 :23 :46 :09
1 11 12 12 12 13 13 13 14 14 15

2 9 1 6 3 3 0 3 5 0 6
:4 :2 :1 :4 :1 :0 :1 :3 :0 :2 :5
:19 :42 :05 :27 :50 :13 :36 :59 :23 :46 :09
1 11 12 12 12 13 13 13 14 14 15
0 7 6 1 2 0 1 8 9 9 7
5:5 7:4 9:4 2:2 4:4 7:0 0:0 2:4 5:5 8:5 2:2
0 :2 :4 :1 :3 :5 :2 :4 :0 :2 :5
11 11 12 12 12 13 13 14 14 14

58 41 06 23 44 12 40 17 15 13 30 41 34 11 07 34 55 26 03 04 07 59 20
16: 28: 40: 51: 02: 14: 25: 51: 03: 15: 27: 39: 52: 05: 17: 29: 52: 04: 16: 28: 40: 51: 03:
: 0: 0: 0: 1: 1: 1: 1: 2: 2: 2: 2: 2: 3: 3: 3: 3: 4: 4: 4: 4: 4: 5:
1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

8 8 7 8 4 1 0 3 2 1 9 3 1 8
:1 :5 :3 :2 :0 :0 :0 :1 :4 :1 :5 :3 :2
:31 :53 :16 :40 :04 :27 :50 :13 :37 :01 :24 :48 :11
10 10 11 11 12 12 12 13 13 14 14 14 15
7 6 3 2 5 1 5 0 7 3 2 6 1 5 6 9 8 5 6 5
:1 :5 :5 :5 :4 :2 :4 :4 :5 :0 :4 :5 :4 :0 :5 :4 :2 :0 :4
:27 :39 :51 :03 :15 :27 :39 :51 :03 :16 :27 :39 :51 :04 :16 :29 :42 :55 :07
11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15
7 6 3 2 5 1 5 0 7 3 2 6 1 5 6 9 8 5 6 5
:1 :5 :5 :5 :4 :2 :4 :4 :5 :0 :4 :5 :4 :0 :5 :4 :2 :0 :4
:27 :39 :51 :03 :15 :27 :39 :51 :03 :16 :27 :39 :51 :04 :16 :29 :42 :55 :07
11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15
5 7 7 3 1 8 1 8 5 6 8 2 3 9 6 3 3 3 3 6 1 7 2 8 7
:2 :3 :3 :3 :4 :3 :1 :3 :3 :1 :3 :1 :3 :0 :5 :5 :3 :2 :1 :5 :3 :0 :1 :5 :5
:17 :30 :43 :56 :09 :22 :35 :47 :00 :15 :27 :40 :52 :05 :16 :28 :40 :52 :04 :15 :27 :39 :51 :02 :14
0 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

5 7 7 3 1 8 1 8 5 6 8 2 3 9 6 3 3 3 3 6 1 7 2 8 7
:2 :3 :3 :3 :4 :3 :1 :3 :3 :1 :3 :1 :3 :0 :5 :5 :3 :2 :1 :5 :3 :0 :1 :5 :5
:17 :30 :43 :56 :09 :22 :35 :47 :00 :15 :27 :40 :52 :05 :16 :28 :40 :52 :04 :15 :27 :39 :51 :02 :14
0 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Calls Puts SPOT
12-07-2021 13:39:23 71.35 71.95 0.83% 1420 55.4 56.2 1.42%
12-07-2021 13:49:37 70.15 70.7 0.78% 1420 56.55 57.15 1.05%
12-07-2021 13:59:46 70.25 70.95 0.99% 1420 57.1 57.65 0.95%
12-07-2021 14:09:59 67.7 68.05 0.51% 1420 59.05 59.45 0.67%
12-07-2021 14:49:47 65.85 66.35 0.75% 1420 61.65 62.3 1.04%
12-07-2021 15:00:20 65.65 66.15 0.76% 1420 60.5 60.95 0.74%
12-07-2021 15:10:31 66.35 66.9 0.82% 1420 59.1 59.55 0.76%
12-07-2021 15:22:42 65.15 65.85 1.06% 1420 60.7 61 0.49%
12-07-2021 15:32:57 65.15 66.35 1.81% 1420 60.3 61.95 2.66%
13-07-2021 09:49:51 59.15 59.8 1.09% 1420 65.75 66.35 0.90%

13-07-2021 09:52:57 60.2 60.75 0.91% 1420 61.8 62.7 1.44%
13-07-2021 09:53:54 59.7 60.25 0.91% 1420 62.25 63.05 1.27%
13-07-2021 10:05:28 68.55 69.5 1.37% 1400 54.55 55.1 1.00%
13-07-2021 10:16:59 66.35 66.95 0.90% 1400 56.4 56.9 0.88%
13-07-2021 10:28:37 60.05 60.6 0.91% 1400 65.1 65.65 0.84%
13-07-2021 10:40:06 61.1 61.5 0.65% 1400 63.75 64 0.39%
13-07-2021 10:51:50 62.7 63.1 0.63% 1400 60.75 61.25 0.82%
13-07-2021 11:03:28 64.05 64.6 0.85% 1400 57.3 57.55 0.43%
13-07-2021 11:22:47 60.65 61.2 0.90% 1400 58.95 59.5 0.92%
13-07-2021 11:34:19 61.25 61.75 0.81% 1400 59.6 60.25 1.08%
13-07-2021 11:45:54 60.65 61.25 0.98% 1400 59.45 60.05 1.00%
13-07-2021 11:58:14 61.05 61.8 1.21% 1400 58.85 59.45 1.01%
13-07-2021 12:10:03 61.3 61.85 0.89% 1400 57.45 57.95 0.86%
13-07-2021 12:21:53 59.4 59.65 0.42% 1400 59.25 59.95 1.17%
13-07-2021 12:33:44 59.45 59.95 0.83% 1400 61.6 62 0.65%
13-07-2021 12:45:40 59 59.6 1.01% 1400 60.95 61.6 1.06%
13-07-2021 12:57:19 58.1 58.4 0.51% 1400 60.85 61.5 1.06%
13-07-2021 13:09:10 59.15 59.6 0.76% 1400 60.3 61 1.15%
13-07-2021 13:21:09 58.65 59.1 0.76% 1400 61.65 62 0.56%
13-07-2021 13:32:41 62.8 63.45 1.02% 1400 56.7 57.45 1.31%
13-07-2021 13:44:10 66.35 66.85 0.75% 1400 51.65 52.3 1.24%
13-07-2021 13:50:09 59.5 59.85 0.58% 1420 58.55 59.3 1.26%
13-07-2021 14:15:20 66.15 66.7 0.82% 1400 50.6 51.25 1.27%
13-07-2021 14:17:10 56.55 57.2 1.14% 1420 50.6 51.25 1.27%
13-07-2021 14:28:37 66.7 67.1 0.60% 1400 50.35 50.9 1.08%
13-07-2021 14:40:18 63 63.45 0.71% 1420 55.45 56.55 1.95%
13-07-2021 14:51:42 63.85 64.75 1.39% 1420 52.75 53.55 1.49%
13-07-2021 15:03:20 60.75 61.35 0.98% 1420 55.85 56.45 1.06%
13-07-2021 15:14:56 60.05 60.6 0.91% 1420 56.65 57.2 0.96%
13-07-2021 15:27:08 59.05 59.5 0.76% 1420 54.25 54.75 0.91%
13-07-2021 15:36:29 58.2 58.8 1.02% 1420 54.75 55.55 1.44%
13-07-2021 15:39:07 58.2 58.8 1.02% 1420 54.75 55.55 1.44%
14-07-2021 10:07:20 60.4 61 0.98% 1420 55.65 56.25 1.07%

14-07-2021 10:18:30 61.5 61.95 0.73% 1420 55.1 55.55 0.81%
14-07-2021 10:28:55 60.7 61.35 1.06% 1420 53.3 54.05 1.39%
14-07-2021 10:41:52 62.75 63 0.40% 1420 53.55 54 0.83%
14-07-2021 10:52:37 61.2 61.5 0.49% 1420 54.25 54.7 0.82%
14-07-2021 11:03:35 59.95 60.55 0.99% 1420 55.05 55.85 1.43%
14-07-2021 11:14:41 61.1 61.7 0.97% 1420 53.25 53.8 1.02%
14-07-2021 11:26:06 60.3 60.75 0.74% 1420 53.7 54.2 0.92%
14-07-2021 11:37:27 59.95 60.35 0.66% 1420 55.5 55.95 0.80%
14-07-2021 11:48:39 58.05 58.25 0.34% 1420 57.7 58.25 0.94%
14-07-2021 11:59:43 58 58.3 0.51% 1420 57.6 57.95 0.60%
14-07-2021 12:10:43 57.45 57.95 0.86% 1420 56.75 57.15 0.70%
14-07-2021 12:21:40 58 58.35 0.60% 1420 55.75 56 0.45%
14-07-2021 12:32:37 56.25 56.65 0.71% 1420 58.25 58.7 0.77%
14-07-2021 12:43:41 57.05 57.55 0.87% 1420 57.75 58.2 0.77%
14-07-2021 12:54:56 60.15 60.75 0.99% 1420 54.2 54.65 0.82%
14-07-2021 13:05:45 58.6 59 0.68% 1420 56.7 57.3 1.05%
14-07-2021 13:16:38 56.05 56.8 1.32% 1420 56.95 57.55 1.04%
14-07-2021 13:27:33 55.5 56 0.89% 1420 59.15 59.85 1.17%
14-07-2021 13:38:32 56.25 56.7 0.79% 1420 58.1 58.75 1.11%
14-07-2021 13:49:11 62.75 63.2 0.71% 1400 51.25 52 1.44%
14-07-2021 13:59:53 64.05 64.35 0.47% 1400 50.75 51.15 0.78%
14-07-2021 14:10:47 64.4 65.05 1.00% 1400 50.7 50.8 0.20%
14-07-2021 14:21:36 56 56.35 0.62% 1420 59 59.4 0.67%
14-07-2021 14:32:29 54.65 55 0.64% 1420 59.4 60 1.00%
14-07-2021 14:43:21 54.6 55 0.73% 1420 59.45 60.35 1.49%
14-07-2021 14:54:10 55.05 55.45 0.72% 1420 58.7 59.3 1.01%
14-07-2021 15:05:31 62.4 62.8 0.64% 1400 51.9 52.45 1.05%
14-07-2021 15:17:09 61.3 61.6 0.49% 1400 54.05 54.45 0.73%
14-07-2021 15:28:41 60.05 60.6 0.91% 1400 53.3 53.7 0.74%
14-07-2021 15:30:40 60.5 60.65 0.25% 1400 53.1 53.3 0.38%
15-07-2021 10:08:45 60.25 60.85 0.99% 1400 48.1 48.55 0.93%

15-07-2021 10:19:48 59 59.5 0.84% 1400 48.5 49.05 1.12%
15-07-2021 10:31:01 58.65 59.3 1.10% 1400 49.5 49.85 0.70%
15-07-2021 10:42:15 55.95 56.35 0.71% 1400 52.55 53 0.85%
15-07-2021 10:53:37 55 55.4 0.72% 1400 51.75 52.45 1.33%
15-07-2021 11:05:09 54.3 54.65 0.64% 1400 54 54.45 0.83%
15-07-2021 11:16:17 55.55 56.2 1.16% 1400 51.65 52.2 1.05%
15-07-2021 11:28:12 53.45 53.95 0.93% 1400 51.8 52 0.38%
15-07-2021 11:39:42 55.5 56 0.89% 1400 49.85 50.4 1.09%
15-07-2021 11:50:43 53.75 54.1 0.65% 1400 52 52.3 0.57%
15-07-2021 12:01:59 54 54.4 0.74% 1400 50.8 51.3 0.97%
15-07-2021 12:13:07 53.65 54.05 0.74% 1400 51.05 51.5 0.87%
15-07-2021 12:24:20 55.15 55.5 0.63% 1400 49.8 50.25 0.90%
15-07-2021 12:35:11 59.5 59.95 0.75% 1400 46 46.5 1.08%
15-07-2021 12:46:11 56.15 56.75 1.06% 1400 48.35 48.65 0.62%
15-07-2021 12:57:17 55.2 55.75 0.99% 1400 48.65 49.2 1.12%
15-07-2021 13:08:11 57.1 57.5 0.70% 1400 47.7 48.25 1.14%
15-07-2021 13:19:10 57.8 58.45 1.11% 1400 46.4 47.35 2.01%
15-07-2021 13:30:58 58.2 58.75 0.94% 1400 46.15 46.65 1.07%
15-07-2021 13:42:56 54.55 55 0.82% 1420 51.25 52.5 2.38%
15-07-2021 13:54:18 53.55 54 0.83% 1420 53.25 54.2 1.75%
15-07-2021 14:05:44 51.85 52.35 0.96% 1420 53.45 54.15 1.29%
15-07-2021 14:17:16 52.45 52.95 0.94% 1420 52.9 53.4 0.94%
15-07-2021 14:29:40 50.45 51 1.08% 1420 53.9 54.6 1.28%
15-07-2021 14:41:05 50.8 51.3 0.97% 1420 53.45 54.15 1.29%
15-07-2021 14:52:55 51.2 51.65 0.87% 1420 53.3 53.75 0.84%
15-07-2021 15:04:57 58.5 59.05 0.93% 1400 44 44.15 0.34%
15-07-2021 15:16:42 59.95 60.1 0.25% 1400 43.05 43.35 0.69%
15-07-2021 15:28:26 58.15 58.5 0.60% 1400 43.55 43.9 0.80%
16-07-2021 10:07:20 53.25 53.75 0.93% 1400 44.55 44.95 0.89%

16-07-2021 10:18:27 53.45 53.8 0.65% 1400 45.2 45.45 0.55%
16-07-2021 10:29:17 50.6 51.05 0.88% 1400 47.2 47.7 1.05%
16-07-2021 10:36:46 50.6 51.05 0.88% 1400 47.2 47.7 1.05%
16-07-2021 10:47:33 50.6 51.05 0.88% 1400 47.2 47.7 1.05%
16-07-2021 10:58:24 50.6 51.05 0.88% 1400 47.2 47.7 1.05%
16-07-2021 11:09:37 51.9 52.25 0.67% 1400 46.2 46.35 0.32%
16-07-2021 11:20:39 50.5 50.8 0.59% 1400 46.2 46.65 0.96%
16-07-2021 11:31:44 51.1 51.5 0.78% 1400 45 45.2 0.44%
16-07-2021 11:42:43 50.05 50.6 1.09% 1400 44.9 46.15 2.71%
16-07-2021 11:53:54 50 50.75 1.48% 1400 46.2 47 1.70%
16-07-2021 12:04:49 47.05 47.9 1.77% 1400 50.95 52.7 3.32%
16-07-2021 12:15:49 57.05 59.05 3.39% 1380 44.35 45.35 2.21%
16-07-2021 12:26:49 48.5 48.8 0.61% 1400 53.6 53.85 0.46%
16-07-2021 12:37:50 48.7 49.1 0.81% 1400 52.45 52.7 0.47%
16-07-2021 12:49:13 48.1 49.25 2.34% 1400 52.6 53.45 1.59%
16-07-2021 13:00:17 48.45 48.85 0.82% 1400 53.3 53.5 0.37%
16-07-2021 13:11:28 47.55 48 0.94% 1400 53.05 53.5 0.84%
16-07-2021 13:22:33 48.4 48.95 1.12% 1400 51.85 52.45 1.14%
16-07-2021 13:33:43 47.7 47.8 0.21% 1400 52.4 52.95 1.04%
16-07-2021 13:45:06 48.55 48.8 0.51% 1400 51.15 51.7 1.06%
16-07-2021 13:56:33 48.85 49.25 0.81% 1400 50.4 51.05 1.27%
16-07-2021 14:08:08 49 49.2 0.41% 1400 48.75 49 0.51%
16-07-2021 14:19:35 49.9 50.35 0.89% 1400 45.15 46.25 2.38%
16-07-2021 14:31:12 49.9 50.3 0.80% 1400 46.5 46.85 0.75%
16-07-2021 14:42:31 49.7 50.15 0.90% 1400 47.35 47.75 0.84%
16-07-2021 14:53:51 48.9 49.35 0.91% 1400 46.8 47.35 1.16%
16-07-2021 15:05:19 48.3 48.75 0.92% 1400 47.2 47.5 0.63%
16-07-2021 15:17:08 48.85 49.15 0.61% 1400 47.55 48.05 1.04%
16-07-2021 15:28:34 47.65 48.1 0.94% 1400 48.5 49 1.02%
19-07-2021 10:56:41 48.1 48.6 1.03% 1400 40.7 41.05 0.85% 1402.95 1600
19-07-2021 11:08:10 47.65 47.95 0.63% 1400 41.2 41.5 0.72% 1401.5
19-07-2021 11:19:46 49.2 49.75 1.11% 1400 39.1 39.45 0.89% 1404.6 1400
19-07-2021 11:31:18 49.3 49.75 0.90% 1400 39.35 39.65 0.76% 1405.95
19-07-2021 11:42:34 51.05 51.45 0.78% 1400 39 39.3 0.76% 1406.35 1200
19-07-2021 11:53:52 50.6 51.15 1.08% 1400 40.05 40.45 0.99% 1406.8
19-07-2021 12:05:16 49.95 50.2 0.50% 1400 41.55 41.7 0.36% 1403.65 1000
19-07-2021 12:16:29 51.75 52 0.48% 1400 40.45 40.85 0.98% 1403.6
19-07-2021 12:27:49 51.25 51.6 0.68% 1400 40.9 41.1 0.49% 1405.75 800
19-07-2021 12:38:59 50.7 51 0.59% 1400 41.05 41.25 0.48% 1405.95
19-07-2021 12:50:16 49.6 50.1 1.00% 1400 42.15 42.45 0.71% 1402.9 600
19-07-2021 13:01:42 47.95 48.5 1.13% 1400 46 46.25 0.54% 1398.5
19-07-2021 13:13:06 43.3 43.7 0.92% 1400 50 50.2 0.40% 1390.4
400
19-07-2021 13:24:33 45.1 45.7 1.31% 1400 47.8 48 0.42% 1393.35
19-07-2021 13:36:16 52 58.1 10.50% 1360 55.05 58.3 5.57% 1357.05
200
19-07-2021 13:48:00 49.75 50.5 1.49% 1380 50.85 52.6 3.33% 1373.95
19-07-2021 13:59:37 54.1 54.95 1.55% 1360 55.65 56.8 2.02% 1356.25
0
19-07-2021 14:11:21 53.5 53.9 0.74% 1360 53.55 54.3 1.38% 1357.35
1 6 4 6 9
:4 :4 :3 :1 :4
19-07-2021 14:23:09 50.05 50.55 0.99% 1360 55.15 56 1.52% 1350.95
:56 :19 :42 :05 :27
19-07-2021 14:34:44 50 50.4 0.79% 1360 54.4 55 1.09% 1354.2 10 11 11 12 12 1
Column J
200
0
1 6 4 6 9
:4 :4 :3 :1 :4
:56 :19 :42 :05 :27
10 11 11 12 12 1
19-07-2021 14:46:24 51.4 52.4 1.91% 1360 51.5 52.35 1.62% 1356.3
19-07-2021 14:58:12 55.75 56.45 1.24% 1360 43.65 44.15 1.13% 1368 Column J
19-07-2021 15:10:04 48.6 49.25 1.32% 1380 45.55 46.4 1.83% 1380.85
20-07-2021 10:44:08 51.7 52.8 2.08% 1340 44.55 45.2 1.44% 1345.6 1600
20-07-2021 10:55:04 53.25 53.85 1.11% 1340 40 40.4 0.99% 1349.45
20-07-2021 11:05:54 42 42.35 0.83% 1360 50.4 51.75 2.61% 1351.2 1400
20-07-2021 11:16:53 53 53.9 1.67% 1340 42.85 43.5 1.49% 1345.15
20-07-2021 11:27:51 53.15 54.55 2.57% 1340 40 40.75 1.84% 1349.8 1200
20-07-2021 11:38:43 43.2 43.9 1.59% 1360 47.15 48 1.77% 1352.6
20-07-2021 11:49:49 43.7 44.5 1.80% 1360 45.55 46.45 1.94% 1353
1000
20-07-2021 12:00:54 43 43.45 1.04% 1360 45.45 46.9 3.09% 1352
20-07-2021 12:12:25 52.8 53.6 1.49% 1340 39.9 40.1 0.50% 1348.6
20-07-2021 12:23:50 42.45 43 1.28% 1360 48 48.8 1.64% 1350.65 800
20-07-2021 12:34:47 42.5 43.55 2.41% 1360 43.05 44.25 2.71% 1354.45
20-07-2021 12:45:58 42.2 42.9 1.63% 1360 44.35 45.45 2.42% 1352.15 600
20-07-2021 12:57:04 43 43.5 1.15% 1360 42.7 44.4 3.83% 1354.6
20-07-2021 13:08:42 44.3 45.05 1.66% 1360 40 40.8 1.96% 1358.9 400
20-07-2021 13:20:05 43.65 44.55 2.02% 1360 40.2 41.7 3.60% 1359
20-07-2021 13:31:22 43.8 44.5 1.57% 1360 40.5 41.95 3.46% 1357.8
200
20-07-2021 13:42:54 44.65 45.45 1.76% 1360 38.6 39.8 3.02% 1360.5
20-07-2021 13:54:17 44.9 45.5 1.32% 1360 37.55 38.65 2.85% 1362
0
20-07-2021 14:06:03 45.1 45.7 1.31% 1360 37.1 37.95 2.24% 1362.5
08 54 51 49 25
20-07-2021 14:17:36 41.25 42.5 2.94% 1380 39.3 41.65 5.64% 1380 44: 05: 27: 49: 12:
: : : : : :3
20-07-2021 14:29:06 40.45 41 1.34% 1380 41 42.55 3.64% 1375.7 10 11 11 11 12 12
20-07-2021 14:40:56 38.9 39.8 2.26% 1380 41 42.15 2.73% 1373.35
20-07-2021 14:52:32 39.85 40.5 1.60% 1380 39.85 41.35 3.63% 1371.9 Column J
20-07-2021 15:04:09 47.05 48.5 2.99% 1360 34.65 35.2 1.56% 1369.2
22-07-2021 10:04:24 37.45 38.35 2.35% 1360 37.5 38.4 2.34% 1357.35
22-07-2021 10:17:02 33.8 34.55 2.17% 1360 40.25 41.85 3.82% 1351.3 1600
22-07-2021 10:28:44 32.25 33.05 2.42% 1360 29.45 30.45 3.28% 1352.15
1400
1200
1000
1600
22-07-2021 10:40:10 32.05 32.8 2.29% 1360 37.05 38.3 3.26% 1352.4 1400
22-07-2021 10:51:26 33.65 33.9 0.74% 1360 36.05 36.8 2.04% 1355.45
22-07-2021 11:02:48 34.1 34.8 2.01% 1360 34.3 35.75 4.06% 1355.25
1200
22-07-2021 11:14:16 36.25 37.45 3.20% 1360 31.25 32 2.34% 1363.45
22-07-2021 11:25:44 35.6 36.5 2.47% 1360 35 36.15 3.18% 1357.6
22-07-2021 11:38:28 36.1 36.45 0.96% 1360 35.45 36.45 2.74% 1356.95 1000
22-07-2021 11:51:21 36.2 37.3 2.95% 1360 33.8 35.35 4.38% 1357.9
22-07-2021 12:03:20 36.5 37.4 2.41% 1360 33.7 35.1 3.99% 1359 800
22-07-2021 12:15:45 35.7 36.3 1.65% 1360 33.75 34.95 3.43% 1356.65
22-07-2021 12:27:37 34.5 34.85 1.00% 1360 35.4 36.9 4.07% 1355.1
600
22-07-2021 12:39:46 34.85 35.7 2.38% 1360 33.45 34.75 3.74% 1356.45
22-07-2021 12:52:44 38.7 39.7 2.52% 1360 30.5 30.75 0.81% 1365.05
22-07-2021 13:05:22 36.5 37 1.35% 1360 32.9 33.45 1.64% 1360.9 400
22-07-2021 13:17:17 36.05 36.75 1.90% 1360 31.85 32.25 1.24% 1360.25
22-07-2021 13:29:43 35.95 36.85 2.44% 1360 32.65 33.15 1.51% 1360.95 200
22-07-2021 13:41:31 41.95 43 2.44% 1360 35.1 36.6 4.10% 1368.3
22-07-2021 13:41:35 30.65 31.15 1.61% 1380 35.1 36.6 4.10% 1373.5
0
22-07-2021 13:53:00 30.25 30.95 2.26% 1380 35.55 36.35 2.20% 1371 4 4 6 6 8
:2 :4 :2 :1 :2
22-07-2021 14:04:30 30.2 31 2.58% 1380 33.65 34.7 3.03% 1373.25 :04 :28 :51 :14 :38
22-07-2021 14:16:09 29.75 30.15 1.33% 1380 33.85 35.4 4.38% 1371.9 10 10 10 11 11 1
22-07-2021 14:28:12 29.75 30.35 1.98% 1380 34.6 35.8 3.35% 1370.8
22-07-2021 14:40:15 32.5 33.65 3.42% 1380 30.95 32 3.28% 1373 Co
22-07-2021 14:52:03 35.45 35.85 1.12% 1400 31.25 32.5 3.85% 1403.5
22-07-2021 15:03:24 48.35 49 1.33% 1400 29.85 30.75 2.93% 1408.5
23-07-2021 10:08:24 31.75 31.95 0.63% 1400 33.55 33.9 1.03% 1396.4
23-07-2021 10:19:58 32.2 32.45 0.77% 1400 34.05 34.5 1.30% 1395.95 1600
23-07-2021 10:31:22 34.15 34.6 1.30% 1400 31.45 31.95 1.56% 1400.55
23-07-2021 10:42:44 29.5 29.8 1.01% 1400 35.1 35.95 2.36% 1393.7 1400
23-07-2021 10:54:02 38.05 38.8 1.93% 1380 28.1 28.6 1.75% 1387.7
23-07-2021 11:05:23 29.05 29.65 2.02% 1400 37.15 37.75 1.59% 1390.5
23-07-2021 11:16:42 38.4 38.95 1.41% 1380 27.05 27.35 1.10% 1389.85 1200
1000
800
1400
1200
23-07-2021 11:28:19 31.5 31.85 1.10% 1400 33.45 33.9 1.33% 1394.35
23-07-2021 11:40:32 31.3 31.65 1.11% 1400 34.7 35.2 1.42% 1392.4 1000
23-07-2021 11:52:43 33.35 33.65 0.89% 1400 30.8 31.15 1.12% 1399.95
23-07-2021 12:04:05 32.75 33 0.76% 1400 30.65 31.1 1.45% 1398.2
23-07-2021 12:15:33 30 30.1 0.33% 1400 33.85 34.3 1.31% 1393.5 800
23-07-2021 12:27:05 30.05 30.55 1.64% 1400 35.3 35.6 0.84% 1394.3
23-07-2021 12:38:37 28.85 29.4 1.87% 1400 35.35 35.85 1.39% 1392.6 600
23-07-2021 12:50:08 30.2 30.5 0.98% 1400 31.4 31.9 1.57% 1397.2
23-07-2021 13:01:42 29.7 30.2 1.66% 1400 31.6 32 1.25% 1397
400
23-07-2021 13:13:16 29.4 30 2.00% 1400 29.2 29.75 1.85% 1398.95
23-07-2021 13:25:43 34.25 34.65 1.15% 1400 24.3 24.75 1.82% 1407
23-07-2021 13:37:46 34.8 35.3 1.42% 1400 23.4 23.8 1.68% 1408.05 200
23-07-2021 13:49:37 29.75 30.25 1.65% 1420 31.5 32.6 3.37% 1418.5
23-07-2021 14:01:26 32.1 32.55 1.38% 1420 28.85 29.7 2.86% 1419
0
23-07-2021 14:13:15 36.05 36.6 1.50% 1400 22.55 22.9 1.53% 1408.9
4 2 2 2 2
:2 :2 :0 :4 :3
23-07-2021 14:24:57 27.95 28.5 1.93% 1420 32.7 33.95 3.68% 1410.05
:08 :31 :54 :16 :40 :
23-07-2021 14:36:55 28.65 29.05 1.38% 1420 31.6 32.2 1.86% 1419 10 10 10 11 11 12
23-07-2021 14:48:36 31.25 31.7 1.42% 1420 29.05 29.75 2.35% 1419.45
23-07-2021 15:00:02 36.7 37.2 1.34% 1400 22.05 22.35 1.34% 1408.65 Co
23-07-2021 15:11:34 32.35 32.4 0.15% 1400 26.35 26.65 1.13% 1404.45
23-07-2021 15:23:02 28.55 29 1.55% 1400 26 26.45 1.70% 1396.5
26-07-2021 11:14:46 22.75 23 1.09% 1420 26.1 27.15 3.87% 1413 1600
26-07-2021 11:27:27 22.15 22.3 0.67% 1420 26.95 27.5 2.00% 1412.65
26-07-2021 11:39:59 29.05 29.6 1.86% 1400 20.7 20.9 0.96% 1406.95 1400
26-07-2021 11:51:58 26.6 26.95 1.30% 1400 24 24.35 1.44% 1401.1
1200
26-07-2021 12:04:02 25.9 26.35 1.71% 1400 23.05 23.4 1.50% 1401.65
26-07-2021 12:15:47 27.05 27.4 1.28% 1400 20.8 20.95 0.72% 1403.95
1000
26-07-2021 12:27:32 28.05 28.4 1.23% 1400 20 20.2 0.99% 1405.1
26-07-2021 12:39:46 29.7 30 1.00% 1400 17.8 18.05 1.39% 1409 800
26-07-2021 12:51:54 30 30.45 1.48% 1400 18.35 18.55 1.08% 1409.4
26-07-2021 13:04:00 20.55 20.9 1.67% 1420 26.9 27.5 2.18% 1410.5 600
400
200
0
1000
800
600
26-07-2021 13:16:09 29.15 29.6 1.52% 1400 18.8 19.15 1.83% 1408.45
26-07-2021 13:27:53 27.75 28.2 1.60% 1400 19.25 19.55 1.53% 1405.7 400
26-07-2021 13:39:57 28.55 28.8 0.87% 1400 18.4 18.7 1.60% 1407.8
26-07-2021 13:51:52 29.5 29.95 1.50% 1400 17.6 17.85 1.40% 1409.8 200
26-07-2021 14:04:17 26.05 26.55 1.88% 1400 20.05 20.45 1.96% 1404
26-07-2021 14:17:08 26.3 26.65 1.31% 1400 20 20.25 1.23% 1404.85 0
6 7 9 8 2 7 2
26-07-2021 14:29:57 27.15 27.55 1.45% 1400 19.25 19.55 1.53% 1404.75 :4 :2 :5 :5 :0 :4 :3
:14 :27 :39 :51 :04 :15 :27 :
26-07-2021 14:42:36 24.6 24.95 1.40% 1400 20.75 20.95 0.95% 1402.15 11 11 11 11 12 12 12 12
26-07-2021 14:55:14 26.15 26.4 0.95% 1400 19.2 19.35 0.78% 1404.2
26-07-2021 15:07:53 24.3 24.6 1.22% 1400 19.95 20.15 0.99% 1400.2 Co
27-07-2021 10:04:36 16.5 16.75 1.49% 1420 21.25 21.7 2.07% 1412.3
27-07-2021 10:17:35 22 22.3 1.35% 1420 18.95 19.55 3.07% 1420 1600
27-07-2021 10:30:49 16 16.3 1.84% 1420 21.85 22.3 2.02% 1413.05
27-07-2021 10:43:48 16.45 16.75 1.79% 1420 22.25 22.75 2.20% 1412 1400
27-07-2021 10:56:43 23.35 24 2.71% 1400 15.3 15.75 2.86% 1405.8
27-07-2021 11:09:51 21.55 21.9 1.60% 1400 17.2 17.35 0.86% 1403.5
27-07-2021 11:22:48 21.2 21.5 1.40% 1400 17.65 18 1.94% 1403.45 1200
27-07-2021 11:35:18 19.05 19.45 2.06% 1400 19.1 19.5 2.05% 1400.35
27-07-2021 11:47:45 21.25 21.65 1.85% 1400 17 17.2 1.16% 1403.95 1000
27-07-2021 12:01:09 20.05 20.4 1.72% 1400 17.1 17.45 2.01% 1402.5
27-07-2021 12:15:23 19.05 19.4 1.80% 1400 19 19.4 2.06% 1400.65
800
27-07-2021 12:27:45 17.5 17.9 2.23% 1400 20.05 20.5 2.20% 1397.2
27-07-2021 12:40:20 17 17.3 1.73% 1400 20.55 20.85 1.44% 1396.05
27-07-2021 12:52:40 15 15.75 4.76% 1400 21.45 22.5 4.67% 1392.55 600
27-07-2021 13:05:14 21.5 22.65 5.08% 1380 16 16.9 5.33% 1385.05
27-07-2021 13:17:02 20.3 21.2 4.25% 1380 18.15 19 4.47% 1380.55 400
27-07-2021 13:28:59 21.45 22.55 4.88% 1380 15.2 15.65 2.88% 1386
27-07-2021 13:40:40 22.75 23.7 4.01% 1380 24.45 25.5 4.12% 1387.15
27-07-2021 13:52:29 21.95 22.95 4.36% 1380 13.3 14 5.00% 1388 200
27-07-2021 14:04:18 19 19.65 3.31% 1380 15.15 15.95 5.02% 1384.95

27-07-2021 14:16:01 22.35 23.35 4.28% 1380 13.15 13.8 4.71% 1388.55 0
6 5 9 8 3 1 8 8 5
:3 :3 :4 :4 :4 :5 :4 :1 :4
:04 :17 :30 :43 :56 :09 :22 :35 :47 :0
10 10 10 10 10 11 11 11 11 12
Co
400
200
0
6 5 9 8 3 1 8 8 5
27-07-2021 14:27:36 20.45 21.2 3.54% 1380 14.35 14.95 4.01% 1386.9 :3 :3 :4 :4 :4 :5 :4 :1 :4
:04 :17 :30 :43 :56 :09 :22 :35 :47 :0
27-07-2021 14:39:11 22.85 23.6 3.18% 1380 12.5 12.8 2.34% 1389.5 10 10 10 10 10 11 11 11 11 12
27-07-2021 14:51:18 21.6 22.3 3.14% 1380 13.75 14.15 2.83% 1387.65
27-07-2021 15:03:05 14.5 14.95 3.01% 1400 20.35 21.25 4.24% 1393.35 Co
27-07-2021 15:15:09 14.4 14.5 0.69% 1400 14.65 15.6 6.09% 1396.5
6 4 6 9 6 6 6 7 9 4 4
:4 :3 :1 :4 :1 :0 :1 :3 :0 :2 :0
19 :42 :05 :27 :50 :13 :36 :59 :23 :46 :10
11 12 12 12 13 13 13 14 14 15

6 4 6 9 6 6 6 7 9 4 4
:4 :3 :1 :4 :1 :0 :1 :3 :0 :2 :0
19 :42 :05 :27 :50 :13 :36 :59 :23 :46 :10
11 12 12 12 13 13 13 14 14 15
54 51 49 25 47 04 05 54 03 06 32
5: 27: 49: 12: 34: 57: 20: 42: 06: 29: 52:
: : : : : : : : : :
11 11 12 12 12 13 13 14 14 14

4 4 6 6 8 0 7 4 7 1 0 9 5 4
:4 :2 :1 :2 :2 :3 :4 :1 :3 :0 :0 :1 :2
:28 :51 :14 :38 :03 :27 :52 :17 :41 :53 :16 :40 :03
10 10 11 11 12 12 12 13 13 13 14 14 15

2 2 2 2 5 5 8 6 6 6 7 6 4
:2 :0 :4 :3 :0 :0 :0 :1 :4 :2 :5 :3 :3
:31 :54 :16 :40 :04 :27 :50 :13 :37 :01 :24 :48 :11
10 10 11 11 12 12 12 13 13 14 14 14 15

6 7 9 8 2 7 2 6 4 0 9 3 7 2 7 8 7 6 4 3
:2 :5 :5 :0 :4 :3 :4 :5 :0 :0 :5 :5 :5 :1 :0 :5 :3 :1 :5
:27 :39 :51 :04 :15 :27 :39 :51 :04 :16 :27 :39 :51 :04 :17 :29 :42 :55 :07
11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15
35 49 48 43 51 48 18 45 09 23 45 20 40 14 02 59 40 29 18 01 36 11 18 05 09
7: 0: 3: 6: 9: 2: 5: 7: 1: 5: 7: 0: 2: 5: 7: 8: 0: 2: 4: 6: 7: 9: 1: 3: 5:
:1 0:3 0:4 0:5 1:0 1:2 1:3 1:4 2:0 2:1 2:2 2:4 2:5 3:0 3:1 3:2 3:4 3:5 4:0 4:1 4:2 4:3 4:5 5:0 5:1
1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

35 49 48 43 51 48 18 45 09 23 45 20 40 14 02 59 40 29 18 01 36 11 18 05 09
7: 0: 3: 6: 9: 2: 5: 7: 1: 5: 7: 0: 2: 5: 7: 8: 0: 2: 4: 6: 7: 9: 1: 3: 5:
:1 0:3 0:4 0:5 1:0 1:2 1:3 1:4 2:0 2:1 2:2 2:4 2:5 3:0 3:1 3:2 3:4 3:5 4:0 4:1 4:2 4:3 4:5 5:0 5:1
1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

Calls Puts SPOT
12-07-2021 20:11:38 30.15 30.55 1.31% 720 30.3 30.95 2.10%
12-07-2021 20:27:15 30.15 30.55 1.31% 720 30.3 30.95 2.10%
13-07-2021 09:49:56 29.6 29.85 0.84% 710 29.55 29.95 1.34%
13-07-2021 09:53:02 29.85 30.15 1.00% 710 28.65 28.9 0.87%
13-07-2021 09:54:17 29.3 29.5 0.68% 710 29.15 29.5 1.19%
13-07-2021 10:05:32 29.65 29.85 0.67% 710 30 30.3 0.99%
13-07-2021 10:17:05 28.85 29.05 0.69% 710 29.75 30.05 1.00%
13-07-2021 10:40:12 27.2 27.5 1.09% 710 30.85 31.15 0.96%
13-07-2021 10:51:56 27.6 27.85 0.90% 710 31.4 31.7 0.95%
13-07-2021 11:03:36 27.75 27.95 0.72% 710 30.45 30.8 1.14%
13-07-2021 11:22:51 31.5 31.7 0.63% 700 26.3 26.65 1.31%
13-07-2021 11:34:25 31.8 32 0.62% 700 26.1 26.25 0.57%
13-07-2021 11:46:02 31.95 32.15 0.62% 700 26.05 26.2 0.57%
13-07-2021 11:58:18 31.65 31.95 0.94% 700 25.4 25.5 0.39%
13-07-2021 12:10:10 31.8 32.1 0.93% 700 25.3 25.5 0.78%
13-07-2021 12:21:59 31.7 31.95 0.78% 700 25.95 26.15 0.76%
13-07-2021 12:33:48 31.55 31.8 0.79% 700 26.05 26.25 0.76%
13-07-2021 12:45:44 31.85 32.15 0.93% 700 25.75 25.95 0.77%
13-07-2021 12:57:23 31.4 31.6 0.63% 700 25.95 26.1 0.57%
13-07-2021 13:09:15 31.5 31.9 1.25% 700 25.75 26.05 1.15%
13-07-2021 13:21:11 31.7 31.95 0.78% 700 26.15 26.35 0.76%
13-07-2021 13:32:47 31.85 32.15 0.93% 700 26.15 26.4 0.95%
13-07-2021 13:44:17 27.9 28.15 0.89% 710 30.2 30.65 1.47%
13-07-2021 13:50:12 28.6 28.75 0.52% 710 29.5 29.8 1.01%
13-07-2021 14:15:23 27.6 27.75 0.54% 710 30.25 30.5 0.82%
13-07-2021 14:17:16 27.6 27.75 0.54% 710 30.25 30.5 0.82%
13-07-2021 14:28:40 27.4 27.6 0.72% 710 30.1 30.35 0.82%
13-07-2021 14:40:21 28.3 28.5 0.70% 710 29.15 29.35 0.68%
13-07-2021 14:51:49 28.35 28.5 0.53% 710 29 29.4 1.36%
13-07-2021 15:03:25 27.7 28 1.07% 710 29.65 29.9 0.84%
13-07-2021 15:15:02 32 32.15 0.47% 700 25.5 25.65 0.58%
13-07-2021 15:27:14 31.45 31.65 0.63% 700 25.7 25.85 0.58%
13-07-2021 15:36:33 31.5 31.95 1.41% 700 25.4 25.65 0.97%
14-07-2021 10:07:23 30.2 30.4 0.66% 700 27 27.2 0.74%

14-07-2021 10:18:36 30.6 30.8 0.65% 700 26.5 26.65 0.56%
14-07-2021 10:29:01 31.55 31.9 1.10% 700 24.75 25.2 1.79%
14-07-2021 10:41:53 31.7 31.9 0.63% 700 24.65 24.8 0.60%
14-07-2021 10:52:39 31.8 31.95 0.47% 700 24.25 24.45 0.82%
14-07-2021 11:03:37 30.9 31 0.32% 700 25.3 25.55 0.98%
14-07-2021 11:14:45 31.1 31.4 0.96% 700 24.35 24.55 0.81%
14-07-2021 11:26:09 31.25 31.45 0.64% 700 24.65 24.9 1.00%
14-07-2021 11:37:31 31.35 31.55 0.63% 700 24.75 25 1.00%
14-07-2021 11:48:41 30.4 30.7 0.98% 700 25.75 25.95 0.77%
14-07-2021 11:59:45 30.2 30.35 0.49% 700 26.35 26.6 0.94%
14-07-2021 12:10:46 30.45 30.55 0.33% 700 26.05 26.25 0.76%
14-07-2021 12:21:42 30.15 30.4 0.82% 700 25.55 25.8 0.97%
14-07-2021 12:32:39 29.25 29.5 0.85% 700 27 27.3 1.10%
14-07-2021 12:43:43 29.75 29.9 0.50% 700 27 27.15 0.55%
14-07-2021 12:55:00 29.8 29.95 0.50% 700 26.2 26.4 0.76%
14-07-2021 13:05:47 29.95 30.15 0.66% 700 26.1 26.3 0.76%
14-07-2021 13:16:43 29.4 29.7 1.01% 700 26.1 26.35 0.95%
14-07-2021 13:27:35 29.1 29.25 0.51% 700 27.65 27.85 0.72%
14-07-2021 13:38:33 29 29.25 0.85% 700 26.95 27.2 0.92%
14-07-2021 13:49:12 28.95 29.1 0.52% 700 26.75 26.95 0.74%
14-07-2021 13:59:56 29 29.2 0.68% 700 26.1 26.3 0.76%
14-07-2021 14:10:50 29.05 29.2 0.51% 700 26.2 26.35 0.57%
14-07-2021 14:21:38 28.85 29 0.52% 700 26.8 26.95 0.56%
14-07-2021 14:32:30 29 29.15 0.51% 700 26.8 26.95 0.56%
14-07-2021 14:43:24 29 29.15 0.51% 700 26.5 26.6 0.38%
14-07-2021 14:54:12 28.65 28.85 0.69% 700 27.35 27.5 0.55%
14-07-2021 15:05:34 28.1 28.3 0.71% 700 26.85 27.1 0.92%
14-07-2021 15:17:14 27.1 27.3 0.73% 700 27.8 28 0.71%
14-07-2021 15:28:45 26.25 26.4 0.57% 700 27.7 27.95 0.89%
14-07-2021 15:30:48 26.4 26.5 0.38% 700 27.7 28 1.07%
15-07-2021 10:08:47 25.8 25.95 0.58% 700 24.15 24.3 0.62%

15-07-2021 10:19:49 25.25 25.5 0.98% 700 24.65 24.9 1.00%
15-07-2021 10:31:03 25.65 25.85 0.77% 700 24.5 24.65 0.61%
15-07-2021 10:42:18 24.3 24.5 0.82% 700 25.6 25.8 0.78%
15-07-2021 10:53:43 24.55 24.8 1.01% 700 24.85 25.1 1.00%
15-07-2021 11:05:15 24.1 24.25 0.62% 700 25.3 25.55 0.98%
15-07-2021 11:16:31 24.25 24.4 0.61% 700 24.8 24.9 0.40%
15-07-2021 11:28:18 24 24.2 0.83% 700 24.85 25 0.60%
15-07-2021 11:39:46 24.85 25 0.60% 700 23.7 23.85 0.63%
15-07-2021 11:50:46 24.4 24.55 0.61% 700 24.45 24.55 0.41%
15-07-2021 12:02:01 24.6 24.75 0.61% 700 24.3 24.55 1.02%
15-07-2021 12:13:10 24.6 24.75 0.61% 700 24.15 24.3 0.62%
15-07-2021 12:24:22 25.05 25.2 0.60% 700 23.5 23.6 0.42%
15-07-2021 12:35:12 26 26.2 0.76% 700 22.75 22.95 0.87%
15-07-2021 12:46:16 25 25.15 0.60% 700 23.45 23.6 0.64%
15-07-2021 12:57:19 24.85 25 0.60% 700 23 23.15 0.65%
15-07-2021 13:08:13 25.9 26 0.38% 700 22.35 22.45 0.45%
15-07-2021 13:19:16 25.8 26 0.77% 700 22.3 22.55 1.11%
15-07-2021 13:31:01 25.3 25.5 0.78% 700 23 23.15 0.65%
15-07-2021 13:43:00 26.05 26.25 0.76% 700 22.3 22.55 1.11%
15-07-2021 13:54:24 26.45 26.55 0.38% 700 22.8 23.15 1.51%
15-07-2021 14:05:47 25.85 26.05 0.77% 700 23.15 23.45 1.28%
15-07-2021 14:17:23 25.8 26 0.77% 700 22.85 23 0.65%
15-07-2021 14:29:44 26.05 26.2 0.57% 700 22.85 23.05 0.87%
15-07-2021 14:41:14 25.85 26 0.58% 700 22.3 22.5 0.89%
15-07-2021 14:52:59 25.75 26 0.96% 700 22.25 22.55 1.33%
15-07-2021 15:05:01 25.35 25.5 0.59% 700 22.25 22.45 0.89%
15-07-2021 15:16:47 25 25.15 0.60% 700 23.05 23.2 0.65%
15-07-2021 15:28:29 25.25 25.5 0.98% 700 22.95 23.25 1.29%
16-07-2021 10:07:23 22.7 22.95 1.09% 700 22.65 22.85 0.88%

16-07-2021 10:18:28 21.7 21.9 0.91% 700 23.25 23.45 0.85%
16-07-2021 10:29:20 24.55 25.1 2.19% 690 19.05 19.25 1.04%
16-07-2021 10:36:48 24.55 25.1 2.19% 690 19.05 19.25 1.04%
16-07-2021 10:47:37 24.55 25.1 2.19% 690 19.05 19.25 1.04%
16-07-2021 10:58:26 24.55 25.1 2.19% 690 19.05 19.25 1.04%
16-07-2021 11:09:39 25.15 25.4 0.98% 690 18.65 18.85 1.06%
16-07-2021 11:20:42 24.85 25.1 1.00% 690 18.3 18.55 1.35%
16-07-2021 11:31:46 24.65 24.95 1.20% 690 18.35 18.55 1.08%
16-07-2021 11:42:46 24.3 24.55 1.02% 690 19.15 19.4 1.29%
16-07-2021 11:53:56 24.3 24.5 0.82% 690 18.45 18.7 1.34%
16-07-2021 12:04:53 23 23.2 0.86% 690 19.75 20 1.25%
16-07-2021 12:15:51 22.7 22.8 0.44% 690 20 20.1 0.50%
16-07-2021 12:26:51 22.6 22.8 0.88% 690 20.65 20.85 0.96%
16-07-2021 12:37:54 23 23.1 0.43% 690 19.5 19.75 1.27%
16-07-2021 12:49:17 23.35 23.5 0.64% 690 19.15 19.4 1.29%
16-07-2021 13:00:19 23.15 23.3 0.64% 690 19.3 19.5 1.03%
16-07-2021 13:11:30 22.55 22.75 0.88% 690 19.75 20 1.25%
16-07-2021 13:22:36 22.75 22.9 0.66% 690 19.65 19.75 0.51%
16-07-2021 13:33:47 22.3 22.45 0.67% 690 20.45 20.7 1.21%
16-07-2021 13:45:08 22.75 22.85 0.44% 690 20.2 20.45 1.22%
16-07-2021 13:56:38 22.85 23 0.65% 690 19.6 19.85 1.26%
16-07-2021 14:08:14 22.4 22.55 0.67% 690 19.4 19.65 1.27%
16-07-2021 14:19:38 22.9 23.1 0.87% 690 19.7 19.9 1.01%
16-07-2021 14:31:15 22.55 22.7 0.66% 690 19.25 19.45 1.03%
16-07-2021 14:42:36 22.7 22.85 0.66% 690 19.15 19.35 1.03%
16-07-2021 14:53:55 22.6 22.75 0.66% 690 19.1 19.3 1.04%
16-07-2021 15:05:24 21.6 21.7 0.46% 690 20.4 20.65 1.21%
16-07-2021 15:17:13 21.4 21.65 1.15% 690 20.4 20.55 0.73%
16-07-2021 15:28:38 21.6 21.8 0.92% 690 19.7 19.95 1.25%
19-07-2021 10:56:45 19.7 19.85 0.76% 690 18.75 19.05 1.57% 688.15 800
19-07-2021 11:08:18 19.5 19.65 0.76% 690 18.6 18.8 1.06% 688.5
19-07-2021 11:19:50 19.55 19.7 0.76% 690 19 19.2 1.04% 687.9 700
19-07-2021 11:31:21 19.8 20 1.00% 690 18.9 19.1 1.05% 688.5
19-07-2021 11:42:36 20.9 21 0.48% 690 17.75 18.05 1.66% 690.55 600
19-07-2021 11:53:56 20.65 20.75 0.48% 690 18.5 18.7 1.07% 689.9
19-07-2021 12:05:18 20.75 21 1.19% 690 17.9 18.1 1.10% 690.65 500
19-07-2021 12:16:31 19.6 19.95 1.75% 690 18.85 19.15 1.57% 688.3
19-07-2021 12:27:53 20.1 20.25 0.74% 690 18.85 18.95 0.53% 688.55 400
19-07-2021 12:39:02 19.85 20.1 1.24% 690 19.35 19.65 1.53% 687.75
19-07-2021 12:50:19 19.55 19.75 1.01% 690 19.55 19.75 1.01% 687.25 300
19-07-2021 13:01:48 23.3 23.65 1.48% 680 15.8 15.95 0.94% 684.45
19-07-2021 13:13:12 21.5 21.7 0.92% 680 17.65 17.85 1.12% 681.5
200
19-07-2021 13:24:37 22.85 23.15 1.30% 680 15.75 15.9 0.94% 684.95
19-07-2021 13:36:20 20.15 21.4 5.84% 680 24.65 25.8 4.46% 676
100
19-07-2021 13:48:04 21.75 21.9 0.68% 680 20.5 20.85 1.68% 678.7
19-07-2021 13:59:41 24.65 25.15 1.99% 670 20.8 21.05 1.19% 672.6
0
19-07-2021 14:11:27 23 23.25 1.08% 670 22.05 22.35 1.34% 671.5
5 8 0 1 6 6 8 1 3 2
19-07-2021 14:23:13 24.05 24.4 1.43% 670 22.85 23 0.65% 671.6 6:4 8:1 9:5 1:2 2:3 3:5 5:1 6:3 7:5 9:0
:5 :0 :1 :3 :4 :5 :0 :1 :2 :3
19-07-2021 14:34:53 24.4 24.7 1.21% 670 22.2 22.5 1.33% 671.5 10 11 11 11 11 11 12 12 12 12 12
19-07-2021 14:46:30 22.65 22.95 1.31% 670 22.8 23.3 2.15% 668.4
19-07-2021 14:58:17 24.1 24.35 1.03% 670 20.5 20.75 1.20% 671.2 Column J
19-07-2021 15:10:08 24.25 24.45 0.82% 670 18.65 18.8 0.80% 673.5
20-07-2021 10:44:10 22.05 22.4 1.56% 660 18.1 18.25 0.82% 663.35 800
20-07-2021 10:55:06 22.45 22.65 0.88% 660 17.4 17.55 0.85% 663.7
20-07-2021 11:05:58 21.55 21.8 1.15% 660 17.65 17.85 1.12% 664.2 700
20-07-2021 11:16:58 21.95 22.2 1.13% 660 17.5 17.8 1.69% 662.2
20-07-2021 11:27:55 21.7 21.85 0.69% 660 17.15 17.35 1.15% 662.55 600
20-07-2021 11:38:45 22.7 23 1.30% 660 16.4 16.75 2.09% 664.65
500
400
300
700
600
20-07-2021 11:49:52 22.65 23 1.52% 660 16.15 16.6 2.71% 664.65

500
20-07-2021 12:01:18 22.3 22.65 1.55% 660 16.2 16.6 2.41% 664.25
20-07-2021 12:12:29 22.05 22.35 1.34% 660 16.8 16.95 0.88% 664
20-07-2021 12:23:52 22.55 22.9 1.53% 660 15.8 16.25 2.77% 664.85 400
20-07-2021 12:34:49 18.9 19.15 1.31% 670 19.55 19.8 1.26% 667.5
20-07-2021 12:46:00 18.7 18.85 0.80% 670 19.65 19.9 1.26% 667.45 300
20-07-2021 12:57:08 18.5 18.7 1.07% 670 19.7 19.95 1.25% 666.35
20-07-2021 13:08:48 18.45 18.65 1.07% 670 18.8 19.05 1.31% 667.75 200
20-07-2021 13:20:08 18.2 18.4 1.09% 670 18.65 18.85 1.06% 668.05
20-07-2021 13:31:26 18.1 18.25 0.82% 670 18.55 18.65 0.54% 667.85 100
20-07-2021 13:42:58 18.45 18.65 1.07% 670 18.45 18.7 1.34% 667.85
20-07-2021 13:54:21 19.05 19.2 0.78% 670 17.4 17.65 1.42% 669.5
0
20-07-2021 14:06:08 18.65 18.85 1.06% 670 17 17.2 1.16% 669.95
0 8 5 2 9
20-07-2021 14:17:43 17.85 17.9 0.28% 680 18 18.25 1.37% 679.75 4:1 5:5 7:5 9:5 2:2
:4 :0 :2 :4 :1 :3
20-07-2021 14:29:10 21.45 21.75 1.38% 670 15.15 15.4 1.62% 674.2 10 11 11 11 12 12
20-07-2021 14:41:01 16.7 16.9 1.18% 680 19.8 20.1 1.49% 675.15
20-07-2021 14:52:37 17.6 17.75 0.85% 680 18.65 19 1.84% 675.3 Column J
20-07-2021 15:04:14 16.25 16.45 1.22% 680 19.55 19.85 1.51% 675.45
22-07-2021 10:04:28 18.2 18.45 1.36% 670 15.25 15.55 1.93% 672
22-07-2021 10:17:06 18.15 18.35 1.09% 670 15.6 15.85 1.58% 671.15 800
22-07-2021 10:28:48 17.4 17.75 1.97% 670 16.45 16.85 2.37% 669
22-07-2021 10:40:14 17.05 17.25 1.16% 670 15.95 16.25 1.85% 670 700
22-07-2021 10:51:30 16.55 16.75 1.19% 670 16.7 16.9 1.18% 668.75
22-07-2021 11:02:52 15.75 16 1.56% 670 17.05 17.4 2.01% 667.25
600
22-07-2021 11:14:20 17.95 18.2 1.37% 670 14.75 15.1 2.32% 671.2
22-07-2021 11:25:47 16.65 16.85 1.19% 670 15.55 15.85 1.89% 670
22-07-2021 11:38:32 16.25 16.45 1.22% 670 16.05 16.35 1.83% 668.35 500
22-07-2021 11:51:26 17.2 17.35 0.86% 670 14.7 14.85 1.01% 671.1
22-07-2021 12:03:26 16.85 17.1 1.46% 670 15.05 15.25 1.31% 670.25 400
22-07-2021 12:15:54 17.2 17.3 0.58% 670 14.6 14.75 1.02% 670.9
22-07-2021 12:27:45 17.25 17.45 1.15% 670 14.9 15.3 2.61% 670.7
300
200
100
500
400
300
22-07-2021 12:39:53 17.3 17.5 1.14% 670 14.2 14.55 2.41% 671.6
22-07-2021 12:52:55 17.7 17.85 0.84% 670 14.1 14.4 2.08% 672.25
22-07-2021 13:05:28 17.8 17.95 0.84% 670 14.35 14.6 1.71% 672.05 200
22-07-2021 13:17:23 17.15 17.3 0.87% 670 14.35 14.7 2.38% 671.1
22-07-2021 13:29:49 17.55 17.7 0.85% 670 14.2 14.35 1.05% 671.9 100
22-07-2021 13:41:39 17.9 18.2 1.65% 670 13.3 13.65 2.56% 672.55
22-07-2021 13:53:05 17.55 17.9 1.96% 670 13.1 13.45 2.60% 672.5
0
22-07-2021 14:04:36 17.85 18.05 1.11% 670 13.15 13.55 2.95% 673.05
8 8 0 0 2
22-07-2021 14:16:18 18.25 18.45 1.08% 670 13.15 13.4 1.87% 673.4 4:2 8:4 1:3 4:2 8:3
:0 :2 :5 :1 :3
22-07-2021 14:28:20 18.05 18.35 1.63% 670 12.8 13.15 2.66% 673 10 10 10 11 11
22-07-2021 14:40:20 17.95 18.2 1.37% 670 12.5 12.75 1.96% 673.95
22-07-2021 14:52:08 17.15 17.35 1.15% 680 13.8 14 1.43% 683.3 Co
22-07-2021 15:03:28 17.85 18.15 1.65% 690 15.35 15.75 2.54% 687.8
23-07-2021 10:08:29 16.85 17.1 1.46% 680 13 13.1 0.76% 683.3

23-07-2021 10:20:03 17.3 17.6 1.70% 680 13.15 13.4 1.87% 683.7 800
23-07-2021 10:31:26 17.8 18 1.11% 680 12.5 12.75 1.96% 684.5
23-07-2021 10:42:48 15.4 15.75 2.22% 680 14.1 14.35 1.74% 680.5
700
23-07-2021 10:54:06 14.45 14.65 1.37% 680 14.8 15.05 1.66% 678.85
23-07-2021 11:05:27 15.2 15.4 1.30% 680 13.6 13.85 1.81% 681.25
23-07-2021 11:16:45 13.9 14.05 1.07% 680 14.65 14.85 1.35% 679.8 600
23-07-2021 11:28:26 15.05 15.3 1.63% 680 14 14.25 1.75% 680.8
23-07-2021 11:40:39 14.75 14.85 0.67% 680 13.95 14.2 1.76% 680.2
23-07-2021 11:52:47 15.3 15.55 1.61% 680 13.1 13.6 3.68% 682.5 500
23-07-2021 12:04:11 15.65 15.75 0.63% 680 13 13.3 2.26% 682.35

23-07-2021 12:15:38 15.7 15.85 0.95% 680 13.05 13.25 1.51% 682.7 400
23-07-2021 12:27:09 15.35 15.4 0.32% 680 13.1 13.4 2.24% 682.65
23-07-2021 12:38:43 14.45 14.65 1.37% 680 13.9 14.15 1.77% 680.85
23-07-2021 12:50:12 15 15.2 1.32% 680 13.55 13.85 2.17% 681.7 300
23-07-2021 13:01:46 14.85 15.1 1.66% 680 14 14.25 1.75% 680.8
23-07-2021 13:13:21 14.85 15.05 1.33% 680 14.3 14.5 1.38% 681.05
200
23-07-2021 13:25:49 16 16.25 1.54% 680 13.15 13.4 1.87% 683.35
100
0
29 26 06 45 39
8: 1: 4: 6: 0:
300
200
23-07-2021 13:37:51 16.35 16.55 1.21% 680 12.95 13.1 1.15% 683.15
23-07-2021 13:49:43 17.05 17.3 1.45% 680 12.3 12.55 1.99% 684.6 100
23-07-2021 14:01:31 13.8 14 1.43% 690 16.5 16.85 2.08% 686.6
23-07-2021 14:13:21 16.1 16.45 2.13% 680 12.2 12.5 2.40% 684.7
0
23-07-2021 14:25:02 15.9 16.2 1.85% 680 12.15 12.4 2.02% 683.75 9 6 6 5 9
23-07-2021 14:37:02 11.95 12.15 1.65% 690 17.7 17.95 1.39% 685 8:2 1:2 4:0 6:4 0:3
:0 :3 :5 :1 :4
23-07-2021 14:48:40 16.35 16.65 1.80% 680 12.35 12.7 2.76% 683.55 10 10 10 11 11 12
23-07-2021 15:00:10 15.55 15.8 1.58% 680 12.2 12.55 2.79% 682
23-07-2021 15:11:39 14.2 14.35 1.05% 680 12.7 13 2.31% 680.75 C
23-07-2021 15:23:06 13.1 13.3 1.50% 680 13.3 13.55 1.85% 679.65
26-07-2021 11:14:55 13 13.2 1.52% 690 11.65 11.85 1.69% 690.35

26-07-2021 11:27:37 13.05 13.15 0.76% 690 12.1 12.25 1.22% 689.5 800
26-07-2021 11:40:06 10.85 11 1.36% 690 13.05 13.3 1.88% 687.05
700
26-07-2021 11:52:05 13.5 13.75 1.82% 680 9.25 9.35 1.07% 683.9
26-07-2021 12:04:08 13.85 14.2 2.46% 680 9.3 9.4 1.06% 684.5 600
26-07-2021 12:15:52 13.85 14.2 2.46% 680 8.95 9.2 2.72% 684.45
26-07-2021 12:27:41 13.4 13.7 2.19% 680 8.8 9 2.22% 684 500
26-07-2021 12:39:52 9.8 9.95 1.51% 690 13.65 13.85 1.44% 686.15
26-07-2021 12:52:00 10 10.1 0.99% 690 13.85 14.1 1.77% 685.4 400
26-07-2021 13:04:08 10.2 10.3 0.97% 690 13.65 13.9 1.80% 685.35
300
26-07-2021 13:16:14 13.05 13.35 2.25% 680 8.4 8.6 2.33% 684.3
26-07-2021 13:27:59 12.1 12.3 1.63% 680 8.85 9 1.67% 682.7 200
26-07-2021 13:40:03 13 13.2 1.52% 680 9.4 9.6 2.08% 683.1
26-07-2021 13:52:00 12.9 13.1 1.53% 680 9.05 9.25 2.16% 683.65 100
26-07-2021 14:04:25 12 12.2 1.64% 680 10 10.2 1.96% 681.9
26-07-2021 14:17:19 12.4 12.55 1.20% 680 9.2 9.45 2.65% 683.25 0
5 7 6 5 8 2 1
26-07-2021 14:30:05 12.65 12.85 1.56% 680 8.7 8.9 2.25% 683.15 :5 :3 :0 :0 :0 :5 :4
:14 :27 :40 :52 :04 :15 :27 :
26-07-2021 14:42:46 11.95 12.2 2.05% 680 9.25 9.45 2.12% 682.05 11 11 11 11 12 12 12 12
26-07-2021 14:55:23 12.2 12.4 1.61% 680 9 9.15 1.64% 682.7
26-07-2021 15:08:02 12.55 12.85 2.33% 680 9.35 9.6 2.60% 683.1 C
27-07-2021 10:04:46 10.95 11.25 2.67% 680 7.7 8 3.75% 682.3
27-07-2021 10:17:45 11.85 12 1.25% 680 7.35 7.6 3.29% 683.35 800
27-07-2021 10:31:00 11.5 11.75 2.13% 680 7.1 7.4 4.05% 682.95
27-07-2021 10:43:58 11.05 11.3 2.21% 680 7.4 7.6 2.63% 682.5 700
27-07-2021 10:56:53 8.6 8.85 2.82% 680 9.45 9.75 3.08% 678.6
27-07-2021 11:10:01 7.25 7.45 2.68% 680 10.3 10.85 5.07% 676.65
27-07-2021 11:22:56 7.6 7.75 1.94% 680 10.35 10.7 3.27% 676.9 600
27-07-2021 11:35:26 7.2 7.45 3.36% 680 10.4 10.95 5.02% 676.7
27-07-2021 11:47:53 7.9 8.1 2.47% 680 9.65 10.05 3.98% 677.45
500
27-07-2021 12:01:22 7.8 8 2.50% 680 9.1 9.5 4.21% 678.2
27-07-2021 12:15:38 7.3 7.45 2.01% 680 9.6 10 4.00% 677.65
27-07-2021 12:27:52 6.5 6.7 2.99% 680 10.65 10.85 1.84% 675.2 400
27-07-2021 12:40:28 10.05 10.45 3.83% 670 7.7 7.95 3.14% 673.1
27-07-2021 12:52:48 10.05 10.3 2.43% 670 7.7 8 3.75% 672.45
300
27-07-2021 13:05:20 7.45 7.65 2.61% 670 10.65 10.9 2.29% 667.3
27-07-2021 13:17:08 9.1 10.7 14.95% 660 8.65 9.05 4.42% 663.4
27-07-2021 13:29:04 6.75 6.9 2.17% 670 12.15 12.7 4.33% 665.05 200
27-07-2021 13:40:46 6.75 7 3.57% 670 11.1 11.5 3.48% 665.8
27-07-2021 13:52:35 6.7 6.9 2.90% 670 11.4 11.75 2.98% 665.45
100
27-07-2021 14:04:23 9.5 9.8 3.06% 660 7.3 7.55 3.31% 663.2
27-07-2021 14:16:06 9.35 9.5 1.58% 660 6.1 6.25 2.40% 663.7
27-07-2021 14:27:42 8.55 8.75 2.29% 660 7.85 8.05 2.48% 661.45 0
6 5 0 8 3 1 6 6 3
27-07-2021 14:39:17 9.05 9.3 2.69% 660 6.2 6.45 3.88% 663.2 :4 :4 :0 :5 :5 :0 :5 :2 :5
:04 :17 :31 :43 :56 :10 :22 :35 :47 :01
27-07-2021 14:51:24 9.5 9.85 3.55% 660 5.95 6.1 2.46% 664.2 10 10 10 10 10 11 11 11 11 12
27-07-2021 15:03:10 9.1 9.5 4.21% 660 5.55 5.75 3.48% 663.2
27-07-2021 15:15:18 10.05 10.5 4.29% 660 4.8 5.2 7.69% 664.5 Co
50 21 36 56 18 31 53 02 19 48 12 37 20 04 41 27 13 53 30 17 08
9: 31: 42: 53: 05: 16: 27: 39: 50: 01: 13: 24: 36: 48: 59: 11: 23: 34: 46: 58: 10:
: : : : : : : : : : : : : : : : : : : :
11 11 11 12 12 12 12 12 13 13 13 13 13 13 14 14 14 14 14 15

8 5 2 9 9 8 8 8 8 0 7
5:5 7:5 9:5 2:2 4:4 7:0 0:0 2:5 6:0 9:1 2:3
0 :2 :4 :1 :3 :5 :2 :4 :0 :2 :5
11 11 12 12 12 13 13 14 14 14

8 8 0 0 2 6 5 5 3 9 6 0 8
8:4 1:3 4:2 8:3 3:2 7:4 2:5 7:2 1:3 4:3 8:2 2:0
:2 :5 :1 :3 :0 :2 :5 :1 :4 :0 :2 :5
10 10 11 11 12 12 12 13 13 14 14 14
9 26 06 45 39 11 09 12 21 51 31 02 40 39
1: 4: 6: 0: 4: 7: 0: 3: 7: 1: 5: 8: 1:
9 6 6 5 9 1 9 2 1 1 1 2 0 9
1:2 4:0 6:4 0:3 4:1 7:0 0:1 3:2 7:5 1:3 5:0 8:4 1:3
:3 :5 :1 :4 :0 :2 :5 :1 :3 :0 :2 :4 :1
10 10 11 11 12 12 12 13 13 14 14 14 15
5 7 6 5 8 2 1 2 0 8 4 9 3 0 5 9 5 6 3 2
:3 :0 :0 :0 :5 :4 :5 :0 :0 :1 :5 :0 :0 :2 :1 :0 :4 :2 :0
:27 :40 :52 :04 :15 :27 :39 :52 :04 :16 :27 :40 :52 :04 :17 :30 :42 :55 :08
11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

5 0 8 3 1 6 6 3 2 8 2 8 8 0 8 4 6 5 3 6 2 7 4 0 8
:4 :0 :5 :5 :0 :5 :2 :5 :2 :3 :5 :2 :4 :2 :0 :0 :4 :3 :2 :0 :4 :1 :2 :1 :1
17 :31 :43 :56 :10 :22 :35 :47 :01 :15 :27 :40 :52 :05 :17 :29 :40 :52 :04 :16 :27 :39 :51 :03 :15
10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Calls Puts SPOT
12-07-2021 20:11:45 72.2 73.55 1.84% 3000 57.25 58.5 2.14%
12-07-2021 20:27:22 72.2 73.55 1.84% 3000 57.25 58.5 2.14%
13-07-2021 09:50:01 64.05 64.8 1.16% 3020 63.3 64.3 1.56%
13-07-2021 09:53:05 64.3 64.75 0.69% 3020 63.4 64.1 1.09%
13-07-2021 09:54:21 64.35 65.05 1.08% 3020 62.55 63.85 2.04%
13-07-2021 10:05:36 70.05 70.5 0.64% 3000 56 56.4 0.71%
13-07-2021 10:17:11 71.4 72 0.83% 3000 59.5 59.8 0.50%
13-07-2021 10:28:47 71 71.65 0.91% 3000 60 60.65 1.07%
13-07-2021 10:40:18 69.2 69.85 0.93% 3000 60.25 60.8 0.90%
13-07-2021 10:52:01 73.6 74.4 1.08% 3000 54.85 55.35 0.90%
13-07-2021 11:03:44 73.65 74.35 0.94% 3000 54.45 55.3 1.54%
13-07-2021 11:22:56 73.25 74 1.01% 3000 54.3 54.85 1.00%
13-07-2021 11:34:32 72 72.6 0.83% 3000 55.05 55.45 0.72%
13-07-2021 11:46:07 71 71.2 0.28% 3000 56.3 57.05 1.31%
13-07-2021 11:58:21 70.75 71.45 0.98% 3000 58.05 58.75 1.19%
13-07-2021 12:10:17 70 70.5 0.71% 3000 57.2 57.85 1.12%
13-07-2021 12:22:05 70.2 70.8 0.85% 3000 58.05 58.4 0.60%
13-07-2021 12:33:51 70.05 70.5 0.64% 3000 58.15 58.7 0.94%
13-07-2021 12:45:48 70.3 70.8 0.71% 3000 57.95 58.2 0.43%
13-07-2021 12:57:26 70.75 71.3 0.77% 3000 57.9 58.2 0.52%
13-07-2021 13:09:19 70.5 71 0.70% 3000 57.3 58.25 1.63%
13-07-2021 13:21:15 70.25 70.9 0.92% 3000 57.4 58.15 1.29%
13-07-2021 13:32:49 70.05 70.6 0.78% 3000 57.5 57.95 0.78%
13-07-2021 13:44:21 66.55 67.3 1.11% 3000 59.05 59.65 1.01%
13-07-2021 13:50:15 67.1 67.5 0.59% 3000 59.5 59.9 0.67%
13-07-2021 14:15:29 66.65 67.2 0.82% 3000 60.55 61 0.74%
13-07-2021 14:17:20 66.65 67.3 0.97% 3000 60.35 60.8 0.74%
13-07-2021 14:28:44 71.05 76.5 7.12% 2980 51.5 52.2 1.34%
13-07-2021 14:40:24 70.35 75.95 7.37% 2980 51.95 52.3 0.67%
13-07-2021 14:51:56 66.85 67.2 0.52% 3000 60.5 61.3 1.31%
13-07-2021 15:03:28 69.1 69.4 0.43% 3000 58.65 59.15 0.85%
13-07-2021 15:15:09 66.85 67.2 0.52% 3000 59.1 59.9 1.34%
13-07-2021 15:27:19 67.65 67.8 0.22% 3000 58.65 59.55 1.51%
13-07-2021 15:36:40 68.55 69 0.65% 3000 57.55 58.55 1.71%
14-07-2021 10:07:24 61.6 62.15 0.88% 3000 61.35 62.35 1.60%

14-07-2021 10:18:37 63.55 64.2 1.01% 3000 59.85 60.7 1.40%
14-07-2021 10:29:04 66.55 67 0.67% 3000 55.2 55.8 1.08%
14-07-2021 10:41:54 65.85 66.45 0.90% 3000 55.05 55.55 0.90%
14-07-2021 10:52:41 67.5 67.95 0.66% 3000 52.25 52.9 1.23%
14-07-2021 11:03:39 65.95 66.5 0.83% 3000 53.25 53.8 1.02%
14-07-2021 11:14:47 64.35 65.05 1.08% 3000 54 54.6 1.10%
14-07-2021 11:26:14 64.05 64.8 1.16% 3000 54.5 55 0.91%
14-07-2021 11:37:33 65.7 66.4 1.05% 3000 55.7 56.25 0.98%
14-07-2021 11:48:43 65.9 66.5 0.90% 3000 56.3 57 1.23%
14-07-2021 11:59:47 66.8 67.65 1.26% 3000 54.65 55.6 1.71%
14-07-2021 12:10:49 66.5 67.35 1.26% 3000 55.05 55.75 1.26%
14-07-2021 12:21:44 65.35 66.2 1.28% 3000 56.05 56.65 1.06%
14-07-2021 12:32:41 65.5 66.3 1.21% 3000 56.25 56.95 1.23%
14-07-2021 12:43:45 64.6 65.15 0.84% 3000 56.95 57.25 0.52%
14-07-2021 12:55:02 65.35 65.7 0.53% 3000 56.4 56.75 0.62%
14-07-2021 13:05:50 66 66.45 0.68% 3000 56 56.5 0.88%
14-07-2021 13:16:47 66.25 66.95 1.05% 3000 55 55.6 1.08%
14-07-2021 13:27:39 63.5 64 0.78% 3000 57.6 58.25 1.12%
14-07-2021 13:38:34 63.8 64.15 0.55% 3000 58.45 59.7 2.09%
14-07-2021 13:49:14 63.75 64.35 0.93% 3000 58.1 58.9 1.36%
14-07-2021 13:59:57 64.6 65.2 0.92% 3000 57.1 57.7 1.04%
14-07-2021 14:10:52 63.55 64.15 0.94% 3000 57.7 58.35 1.11%
14-07-2021 14:21:41 62.2 62.85 1.03% 3000 57.9 58.45 0.94%
14-07-2021 14:32:34 62.65 63 0.56% 3000 58.2 58.85 1.10%
14-07-2021 14:43:26 63.15 63.55 0.63% 3000 57.05 57.55 0.87%
14-07-2021 14:54:17 62.85 63.55 1.10% 3000 57.2 57.85 1.12%
14-07-2021 15:05:37 66.75 67 0.37% 3000 53.45 54.25 1.47%
14-07-2021 15:17:17 63.5 63.95 0.70% 3000 54.05 54.9 1.55%
14-07-2021 15:28:48 63.35 64.1 1.17% 3000 54.35 55.3 1.72%
14-07-2021 15:30:54 63 63.5 0.79% 3000 54.5 55.45 1.71%
15-07-2021 10:08:49 59.7 60 0.50% 3000 60 60.55 0.91%

0.025
15-07-2021 10:19:52 67.7 68.55 1.24% 2980 50.6 51.5 1.75%
15-07-2021 10:31:06 66.05 66.65 0.90% 2980 52.1 52.55 0.86%
15-07-2021 10:42:21 66.75 67.4 0.96% 2980 51.8 52.45 1.24% 0.02
15-07-2021 10:53:47 65.85 66.35 0.75% 2980 51.1 51.5 0.78%
15-07-2021 11:05:18 65.95 67 1.57% 2980 49.5 50 1.00%
15-07-2021 11:16:33 66.3 67.25 1.41% 2980 48.2 48.95 1.53% 0.015
15-07-2021 11:28:22 65.05 65.7 0.99% 2980 50.35 50.9 1.08%
15-07-2021 11:39:51 65.35 66 0.98% 2980 49.15 49.7 1.11%
15-07-2021 11:50:54 62.7 63.7 1.57% 2980 52 52.55 1.05% 0.01
15-07-2021 12:02:03 65 65.8 1.22% 2980 48.75 49.4 1.32%
15-07-2021 12:13:15 64.8 65.2 0.61% 2980 49.05 49.5 0.91%
15-07-2021 12:24:25 65.35 66 0.98% 2980 49 49.35 0.71% 0.005
15-07-2021 12:35:22 65.35 66.2 1.28% 2980 48.15 48.8 1.33%
15-07-2021 12:46:18 65.1 65.8 1.06% 2980 48.9 49.6 1.41%
15-07-2021 12:57:22 64.75 65.45 1.07% 2980 49.1 49.55 0.91% 0
4 7 4 4 1 9 7 4 3 3 7 9 4
15-07-2021 13:08:17 65 65.7 1.07% 2980 48.25 48.8 1.13% :2 :3 :0 :5 :4 :3 :4 :1 :3 :4 :4 :4 :4
:07 :18 :29 :41 :52 :03 :14 :26 :37 :48 :59 :10 :21 :3
15-07-2021 13:19:22 65.55 66.15 0.91% 2980 47.9 48.35 0.93% 10 10 10 10 10 11 11 11 11 11 11 12 12 12
15-07-2021 13:31:07 65.1 65.8 1.06% 2980 48.85 49.4 1.11% 0.02
15-07-2021 13:43:03 63 63.5 0.79% 2980 50.35 50.8 0.89% 0.018 Column
15-07-2021 13:54:27 68.95 69.95 1.43% 2980 45.05 45.6 1.21% 0.016
15-07-2021 14:05:51 65.65 66.45 1.20% 2980 47.35 47.85 1.04% 0.014
15-07-2021 14:17:27 65.9 66.55 0.98% 2980 47.35 47.7 0.73% 0.012
15-07-2021 14:29:48 66.3 67.05 1.12% 2980 47.05 47.6 1.16% 0.01
15-07-2021 14:41:17 65.25 65.95 1.06% 2980 48.1 48.65 1.13% 0.008
15-07-2021 14:53:03 65.05 65.75 1.06% 2980 48.9 49.45 1.11% 0.006
0.004
0.002
0
9 52 06 21 47 18 33 22 51 54 03 15
:4 : : : : : : : : : : :
:08 :19 :31 :42 :53 :05 :16 :28 :39 :50 :02 :13 :
10 10 10 10 10 11 11 11 11 11 12 12 12
0.014
0.012
0.01
0.008
0.006
15-07-2021 15:05:12 62.25 63.15 1.43% 2980 50.5 51.05 1.08% 0.004
15-07-2021 15:16:51 63.65 64.4 1.16% 2980 49.6 50.4 1.59% 0.002
15-07-2021 15:28:32 64.95 65.7 1.14% 2980 47.55 48.2 1.35% 0
9 52 06 21 47 18 33 22 51 54 03 15
:4 : : : : : : : : : : :
:08 :19 :31 :42 :53 :05 :16 :28 :39 :50 :02 :13 :
16-07-2021 10:07:29 61.05 62.85 2.86% 2980 53.25 54.7 2.65% 10 10 10 10 10 11 11 11 11 11 12 12 12
16-07-2021 10:18:30 57.8 58.45 1.11% 2980 61.9 62.45 0.88%
16-07-2021 10:29:23 57 57.55 0.96% 2980 61.3 61.85 0.89% Colum
16-07-2021 10:36:52 57 57.55 0.96% 2980 61.3 61.85 0.89%
16-07-2021 10:47:40 57 57.55 0.96% 2980 61.3 61.85 0.89%
16-07-2021 10:58:28 57 57.55 0.96% 2980 61.3 61.85 0.89%
16-07-2021 11:09:42 59.05 59.65 1.01% 2980 58.4 59.2 1.35%
16-07-2021 11:20:46 60.55 61 0.74% 2980 61.1 62.15 1.69%
16-07-2021 11:31:48 59.75 60.6 1.40% 2980 58.25 59.1 1.44%
16-07-2021 11:42:50 59.55 60 0.75% 2980 59.9 60.4 0.83%
16-07-2021 11:53:59 59 59.65 1.09% 2980 59.55 60.5 1.57%
16-07-2021 12:04:55 59 59.65 1.09% 2980 59.45 60.5 1.74%
16-07-2021 12:15:53 58.05 58.65 1.02% 2980 60.7 61.55 1.38%
16-07-2021 12:26:54 57.55 58 0.78% 2980 63.05 63.8 1.18%
16-07-2021 12:37:57 57.95 58.45 0.86% 2980 61.1 61.95 1.37%
16-07-2021 12:49:20 64.05 65 1.46% 2960 52.8 53.7 1.68%
16-07-2021 13:00:22 57.2 57.75 0.95% 2980 63.05 63.9 1.33%
16-07-2021 13:11:34 56.7 57.6 1.56% 2980 62.6 63.4 1.26%
16-07-2021 13:22:39 57.35 57.8 0.78% 2980 63.15 63.75 0.94%
16-07-2021 13:33:50 57.55 58.15 1.03% 2980 62.15 63.3 1.82%
16-07-2021 13:45:11 57.6 58.25 1.12% 2980 61.5 62.25 1.20%
16-07-2021 13:56:44 55.95 56.55 1.06% 2980 61.05 61.8 1.21%
16-07-2021 14:08:19 55.55 56.05 0.89% 2980 61.3 61.95 1.05%
16-07-2021 14:19:44 56.15 57 1.49% 2980 58 59 1.69%
16-07-2021 14:31:18 57.4 57.95 0.95% 2980 55.05 55.75 1.26%
16-07-2021 14:42:41 59.1 59.5 0.67% 2980 54.2 55 1.45%
16-07-2021 14:53:57 60.8 61.2 0.65% 2980 51.05 51.8 1.45%
16-07-2021 15:05:30 61.65 62.45 1.28% 2980 50.85 51.75 1.74%
16-07-2021 15:17:16 62.85 63.6 1.18% 2980 51.9 52.55 1.24%
16-07-2021 15:28:42 53.9 54 0.19% 3000 60.75 61.25 0.82%
19-07-2021 10:56:49 62.25 62.95 1.11% 2980 59.4 59.95 0.92% 2980.75
19-07-2021 11:08:22 64 64.8 1.23% 2980 54 54.65 1.19% 2986.75 3500
19-07-2021 11:19:54 55.85 56.55 1.24% 3000 61.15 61.95 1.29% 2993.65
19-07-2021 11:31:26 59.6 60.5 1.49% 2980 56.6 57.4 1.39% 2977.95 3000
19-07-2021 11:42:39 59 59.65 1.09% 2980 58 58.45 0.77% 2978.8
19-07-2021 11:53:59 59.45 60.1 1.08% 2980 57.7 58.4 1.20% 2980 2500
19-07-2021 12:05:21 59.15 59.9 1.25% 2980 56.25 57.4 2.00% 2980
19-07-2021 12:16:34 60.8 61.45 1.06% 2980 53.6 54.25 1.20% 2985.55
2000
19-07-2021 12:27:57 54 54.3 0.55% 3000 61.75 62.45 1.12% 2990
19-07-2021 12:39:05 59.25 60.1 1.41% 2980 53.7 54.55 1.56% 2985.3
19-07-2021 12:50:22 57.1 58.15 1.81% 2980 57.65 58.6 1.62% 2979.45 1500
19-07-2021 13:01:55 57.15 58.3 1.97% 2980 58.5 60.3 2.99% 2978.75
19-07-2021 13:13:15 56.9 57.95 1.81% 2980 60.45 61.95 2.42% 2974.15 1000
19-07-2021 13:24:43 59.45 60.5 1.74% 2980 58.5 59.8 2.17% 2979.05
19-07-2021 13:36:24 58.45 59.1 1.10% 2980 58.65 59.7 1.76% 2978.8
500
19-07-2021 13:48:08 58.55 59.65 1.84% 2980 58.6 60.15 2.58% 2980
19-07-2021 13:59:47 59.05 60.45 2.32% 2980 57.95 59.5 2.61% 2979.55
0
19-07-2021 14:11:36 59.3 60.15 1.41% 2980 56.75 58.3 2.66% 2979
49 54 39 21 57
19-07-2021 14:23:17 58.95 60.2 2.08% 2980 57.75 59.45 2.86% 2978.6 56: 19: 42: 05: 27:
: : : : :
19-07-2021 14:34:58 58.55 59.65 1.84% 2980 59 60.45 2.40% 2977.5 10 11 11 12 12 12
19-07-2021 14:46:36 60 61.4 2.28% 2980 58.6 60 2.33% 2976.95
19-07-2021 14:58:21 61 62.25 2.01% 2980 56.15 57.25 1.92% 2981.9 Column J
19-07-2021 15:10:13 61.05 61.85 1.29% 2980 56.9 58.4 2.57% 2980
20-07-2021 10:44:14 60.3 60.95 1.07% 3020 60.55 61.45 1.46% 3011
20-07-2021 10:55:09 60.6 61 0.66% 3020 60.8 61.45 1.06% 3010.4 3500
20-07-2021 11:06:01 61.1 61.8 1.13% 3020 61.5 62 0.81% 3010.2
20-07-2021 11:17:00 62.15 62.6 0.72% 3020 60.35 61 1.07% 3013.9
3000
20-07-2021 11:27:59 67 67.45 0.67% 3000 52.65 53.1 0.85% 3005.5
2500
2000
3500
3000
20-07-2021 11:38:48 70.6 71.05 0.63% 3000 50.8 51.35 1.07% 3009.8
20-07-2021 11:49:54 68.55 68.95 0.58% 3000 53.6 54.2 1.11% 3005.65 2500
20-07-2021 12:01:21 69.45 69.5 0.07% 3000 53.35 53.95 1.11% 3006.6
20-07-2021 12:12:32 69.05 69.1 0.07% 3000 54 54.5 0.92% 3005
20-07-2021 12:23:54 69.4 69.9 0.72% 3000 55.4 56.3 1.60% 3004.75 2000
20-07-2021 12:34:52 71.65 71.95 0.42% 3000 53 53.5 0.93% 3003.5
20-07-2021 12:46:02 63.5 63.95 0.70% 3020 58.95 59.25 0.51% 3012.5
1500
20-07-2021 12:57:14 62.9 63.55 1.02% 3020 60 60.35 0.58% 3012.15
20-07-2021 13:08:53 60.4 60.95 0.90% 3060 60.1 60.95 1.39% 3063.9
20-07-2021 13:20:11 73.45 74.15 0.94% 3040 57.5 59.4 3.20% 3048.05 1000
20-07-2021 13:20:14 66.8 67.45 0.96% 3050 57.5 59.4 3.20% 3048.05
20-07-2021 13:31:29 71.1 71.95 1.18% 3040 57.85 58.4 0.94% 3049.05
20-07-2021 13:31:32 66.85 67.5 0.96% 3050 57.85 58.4 0.94% 3049.05 500
20-07-2021 13:43:02 61 61.45 0.73% 3040 55.55 56.8 2.20% 3034.6
20-07-2021 13:54:27 58.8 59.3 0.84% 3040 58.2 58.95 1.27% 3032.9
0
20-07-2021 14:06:12 66.3 68.3 2.93% 3040 52.05 54.55 4.58% 3044
14 01 59 54 32 52
20-07-2021 14:06:15 61.25 62.05 1.29% 3050 52.05 54.55 4.58% 3044 44: 06: 27: 49: 12: 34:
: : : : : :
20-07-2021 14:17:47 61.2 61.95 1.21% 3060 48.65 49.4 1.52% 3064 10 11 11 11 12 12
20-07-2021 14:29:15 77.35 78 0.83% 3100 44.55 46.3 3.78% 3091.9
20-07-2021 14:52:43 71.5 72 0.69% 3150 57.75 59.05 2.20% 3153.3 Column J
20-07-2021 14:52:47 66.7 67.9 1.77% 3160 57.75 59.05 2.20% 3153.3
22-07-2021 10:04:32 50.05 51.4 2.63% 3120 37.15 37.55 1.07% 3129.05
22-07-2021 10:17:10 49.75 51 2.45% 3140 1.25 104.4 98.80% 3145.9
22-07-2021 10:17:13 44.4 45.45 2.31% 3150 1.25 104.4 98.80% 3145.9 3500
22-07-2021 10:28:52 46.15 47.5 2.84% 3140 1.25 104.4 98.80% 3143.1
22-07-2021 10:28:55 42.8 43.55 1.72% 3150 1.25 104.4 98.80% 3143.1
3000
22-07-2021 10:40:17 42.55 43.35 1.85% 3140 44.35 45.35 2.21% 3133.15
22-07-2021 10:51:36 47.75 48.5 1.55% 3120 38.4 39.45 2.66% 3127
22-07-2021 11:02:59 46.6 47.55 2.00% 3120 38.05 39.15 2.81% 3127 2500
22-07-2021 11:14:25 46.75 48 2.60% 3120 37.7 38.5 2.08% 3127
22-07-2021 11:25:51 43.2 44.2 2.26% 3120 40.25 41.15 2.19% 3118.45
2000
1500
1000
3000
2500
2000
22-07-2021 11:51:32 38 38.9 2.31% 3120 43.8 45.3 3.31% 3111.95
22-07-2021 12:03:33 40 40.5 1.23% 3120 41.4 42 1.43% 3114.7
22-07-2021 12:15:59 42.25 43.5 2.87% 3120 39.2 41.25 4.97% 3119.1 1500
22-07-2021 12:27:53 40.05 41.1 2.55% 3120 39.55 40.9 3.30% 3117
22-07-2021 12:40:03 40.5 41.45 2.29% 3120 40.25 41.55 3.13% 3114.75
1000
22-07-2021 12:53:07 47.6 48.15 1.14% 3100 32.45 32.75 0.92% 3109.95
22-07-2021 13:05:33 38 38.45 1.17% 3120 42.35 43 1.51% 3110.45
22-07-2021 13:17:35 37.55 38 1.18% 3120 42.3 43.3 2.31% 3110 500
22-07-2021 13:29:54 37.1 37.5 1.07% 3120 41.4 42.8 3.27% 3111.3
22-07-2021 13:41:45 41.1 41.6 1.20% 3100 33.8 34.3 1.46% 3107.25
22-07-2021 13:53:11 35.15 35.55 1.13% 3120 42.8 44.15 3.06% 3110 0
7 36 59 25 51 32 33 59
22-07-2021 14:04:40 36.4 37.55 3.06% 3100 37 37.5 1.33% 3099.3 :1 : : : : : : :
:40 :51 :02 :14 :25 :51 :03 :15
22-07-2021 14:16:24 38.95 39.65 1.77% 3100 33.75 34.35 1.75% 3100 10 10 11 11 11 11 12 12 1
22-07-2021 14:28:27 38.3 38.75 1.16% 3100 34.45 35.1 1.85% 3099.75
22-07-2021 14:40:27 38.2 39.25 2.68% 3100 34.9 35.5 1.69% 3099 Co
22-07-2021 14:52:12 39.15 39.75 1.51% 3100 34.4 35.5 3.10% 3097
22-07-2021 15:03:32 35 35.45 1.27% 3120 39.35 40.85 3.67% 3112.35
23-07-2021 10:08:34 33.05 33.6 0.0164 3120 38.15 39.8 0.0415 3112
23-07-2021 10:20:07 38.5 39 0.0128 3100 28.65 29.2 0.0188 3107.3 3500
23-07-2021 10:31:30 31.65 32.2 0.0171 3120 36.55 37.9 0.0356 3110.8
23-07-2021 10:42:52 38.65 39.95 0.0325 3100 28.15 28.7 0.0192 3107.9
23-07-2021 10:54:16 36.8 37.95 0.0303 3100 29.5 29.8 0.0101 3104 3000
23-07-2021 11:05:33 30.2 30.7 0.0163 3100 36.55 37.5 0.0253 3090
23-07-2021 11:16:49 27.3 27.95 0.0233 3100 38.5 39 0.0128 3090
23-07-2021 11:28:33 37.95 39.45 0.038 3080 25.8 26.15 0.0134 3089 2500
23-07-2021 11:40:45 35.65 37 0.0365 3080 26.6 27.1 0.0185 3087.05
23-07-2021 11:52:52 35.85 37 0.0311 3080 27.6 28.1 0.0178 3085.85
23-07-2021 12:04:16 34.6 35.45 0.024 3080 28.8 29.35 0.0187 3082.25 2000
23-07-2021 12:15:42 36.25 37.45 0.032 3080 25.9 26.3 0.0152 3087
23-07-2021 12:27:13 37.3 38.95 0.0424 3080 24.85 25.3 0.0178 3089.35
23-07-2021 12:38:47 37.7 38.9 0.0308 3080 25.15 25.5 0.0137 3089.5 1500
1000
500
2000
1500
23-07-2021 12:50:17 35.35 36.8 0.0394 3080 25.05 25.55 0.0196 3088.4
23-07-2021 13:01:51 34.25 35.35 0.0311 3080 25.4 25.8 0.0155 3087.2
23-07-2021 13:13:25 35.05 36.45 0.0384 3080 24.3 24.6 0.0122 3088.95 1000
23-07-2021 13:25:55 36.25 37.95 0.0448 3080 24.25 24.85 0.0241 3089.65
23-07-2021 13:37:56 35.65 37.05 0.0378 3080 24.25 24.7 0.0182 3089.5
23-07-2021 13:49:48 35.1 36 0.025 3080 24.15 24.55 0.0163 3087.75 500
23-07-2021 14:01:37 36.15 37.3 0.0308 3080 23.65 24.1 0.0187 3088.15
23-07-2021 14:13:27 29.45 29.85 0.0134 3100 32.1 33.15 0.0317 3093.5
23-07-2021 14:25:06 36.55 37.6 0.0279 3080 22.9 23.35 0.0193 3086.8 0
4 0 6 9 5
23-07-2021 14:37:09 27.25 27.5 0.0091 3100 32.1 33.75 0.0489 3091.4 8:3 1:3 4:1 6:4 0:4
:0 :3 :5 :1 :4
23-07-2021 14:48:44 35.25 36.6 0.0369 3080 22.5 22.75 0.011 3083 10 10 10 11 11 12
23-07-2021 15:00:14 32 33.3 0.039 3080 24.2 24.4 0.0082 3085.95
23-07-2021 15:11:43 33.05 34.6 0.0448 3080 22.35 22.85 0.0219 3085.25 Co
23-07-2021 15:23:10 30.65 32.05 0.0437 3080 22.1 22.65 0.0243 3083.2
26-07-2021 11:15:03 31.25 31.95 2.19% 3100 23.05 23.95 3.76% 3101 3500
26-07-2021 11:27:46 27.85 28.55 2.45% 3100 25.25 26.05 3.07% 3096
26-07-2021 11:40:13 27.35 27.95 2.15% 3100 24.9 25.3 1.58% 3096.65 3000
26-07-2021 11:52:12 28.1 28.55 1.58% 3100 23.45 24.25 3.30% 3099.95
26-07-2021 12:04:14 33.15 34.45 3.77% 3080 17.9 18.2 1.65% 3089 2500
26-07-2021 12:15:59 32 33.8 5.33% 3080 18.7 19.05 1.84% 3088
26-07-2021 12:27:48 31.8 33.2 4.22% 3080 18.05 18.1 0.28% 3089.75 2000
26-07-2021 12:39:58 32.45 33.5 3.13% 3080 18.5 18.85 1.86% 3088.55
26-07-2021 12:52:07 22.85 23 0.65% 3100 27.1 28.55 5.08% 3090
1500
26-07-2021 13:04:17 31.3 33.1 5.44% 3080 18.5 18.7 1.07% 3088.1
26-07-2021 13:16:19 28.15 29.85 5.70% 3080 19.55 20.1 2.74% 3084.4
1000
26-07-2021 13:28:05 29.2 30.8 5.19% 3080 19.35 19.6 1.28% 3086.45
26-07-2021 13:40:09 26.3 27.4 4.01% 3080 21.8 22.45 2.90% 3080.95
26-07-2021 13:52:08 25 26 3.85% 3080 22.3 23.1 3.46% 3076.9 500
26-07-2021 14:04:35 23.8 24.7 3.64% 3080 23.5 24.15 2.69% 3074.2
26-07-2021 14:17:28 23.55 24.85 5.23% 3080 23.55 23.95 1.67% 3074.55 0
3 6 3 2 4 9 8
26-07-2021 14:30:14 25.85 26.75 3.36% 3080 20.95 21.4 2.10% 3076 5:0 7:4 0:1 2:1 4:1 5:5 7:4
:1 1:2 1:4 1:5 2:0 2:1 2:2 2
11 1 1 1 1 1 1 1
C
500
0
3 6 3 2 4 9 8
5:0 7:4 0:1 2:1 4:1 5:5 7:4
:1 1:2 1:4 1:5 2:0 2:1 2:2 2
26-07-2021 14:42:55 30.9 32.9 6.08% 3060 16.3 16.75 2.69% 3069.95 11 1 1 1 1 1 1 1
26-07-2021 14:55:31 21.95 22.85 3.94% 3080 23.25 24.2 3.93% 3072.45
26-07-2021 15:08:10 29.55 32.2 8.23% 3060 15.95 16.35 2.45% 3068.4 C
27-07-2021 10:04:55 28.15 29.8 5.54% 3050 24.5 25.25 2.97% 3054.5
27-07-2021 10:05:04 23.9 24.7 3.24% 3060 24.5 25.25 2.97% 3054.5
27-07-2021 10:18:03 33 34.15 3.37% 3050 22.2 23.15 4.10% 3057.2
27-07-2021 10:18:13 28.6 29.45 2.89% 3060 22.2 23.15 4.10% 3057.2
27-07-2021 10:31:10 29.85 30.85 3.24% 3060 20.95 21.4 2.10% 3064
27-07-2021 10:44:08 27.35 28 2.32% 3060 20.3 20.85 2.64% 3060.65
27-07-2021 10:57:05 29.1 30.55 4.75% 3050 22.9 23.85 3.98% 3055.65
27-07-2021 10:57:15 24.6 25.85 4.84% 3060 22.9 23.85 3.98% 3055.65
27-07-2021 11:10:12 29.95 31.4 4.62% 3050 21.9 23 4.78% 3055.55
27-07-2021 11:10:21 24.4 25 2.40% 3060 21.9 23 4.78% 3055.55
27-07-2021 11:23:06 30.15 31.95 5.63% 3040 20.65 21.5 3.95% 3048.45
27-07-2021 11:23:13 24.55 26.05 5.76% 3050 20.65 21.5 3.95% 3048.45
27-07-2021 11:35:34 28.55 30.1 5.15% 3040 20.65 21.55 4.18% 3046.95
27-07-2021 11:35:40 23.9 25.3 5.53% 3050 20.65 21.55 4.18% 3046.95
27-07-2021 11:48:03 27.65 28.85 4.16% 3040 20.05 20.7 3.14% 3047.15
27-07-2021 11:48:10 22.95 23.5 2.34% 3050 20.05 20.7 3.14% 3047.15
27-07-2021 12:15:45 28.7 29.2 1.71% 3040 19.3 20 3.50% 3049.1
27-07-2021 12:15:52 24 24.45 1.84% 3050 19.3 20 3.50% 3049.1
27-07-2021 12:28:00 24.3 25.25 3.76% 3040 21.25 22.55 5.76% 3042.15
27-07-2021 12:28:08 21.1 21.75 2.99% 3050 21.25 22.55 5.76% 3042.15
27-07-2021 12:40:38 18.2 19.15 4.96% 3040 23.55 24.2 2.69% 3033.3
27-07-2021 12:52:58 19 19.6 3.06% 3040 22.4 23.45 4.48% 3032.7
27-07-2021 13:05:25 20 20.75 3.61% 3040 20.2 21.2 4.72% 3035.25
27-07-2021 13:17:14 25.3 26.5 4.53% 3020 14.05 14.65 4.10% 3027.55
27-07-2021 13:29:11 24.2 25.4 4.72% 3020 15.4 16.05 4.05% 3026.6
27-07-2021 13:40:53 24.95 25.75 3.11% 3020 14.55 14.95 2.68% 3028.25
27-07-2021 13:52:44 26.25 27.5 4.55% 3020 12.45 12.8 2.73% 3028.35
27-07-2021 14:04:31 25.3 26.6 4.89% 3020 13.95 14.3 2.45% 3028
27-07-2021 14:16:11 25.5 26.6 4.14% 3020 13.35 13.95 4.30% 3027.3
27-07-2021 14:27:48 25.85 26.6 2.82% 3020 12.35 12.85 3.89% 3028.2
27-07-2021 14:39:43 24.95 26.45 5.67% 3020 13.15 13.5 2.59% 3028.1
27-07-2021 14:51:30 25 26 3.85% 3020 12.15 12.45 2.41% 3029.95
27-07-2021 15:03:16 25.05 26.2 4.39% 3020 12.15 12.4 2.02% 3029.5
27-07-2021 15:15:29 23.05 24.8 7.06% 3020 13.2 13.6 2.94% 3026.3
9 7 4 3 3 7 9 4 1 5 2 0 7 9 4 4 7 2 1 4 6 7 7
:3 :4 :1 :3 :4 :4 :4 :4 :4 :4 :0 :5 :4 :3 :3 :1 :5 :5 :4 :3 :2 :1 :3
:03 :14 :26 :37 :48 :59 :10 :21 :32 :43 :55 :05 :16 :27 :38 :49 :59 :10 :21 :32 :43 :54 :05
1 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 13 14 14 14 14 14 15
Column E Column I
47 18 33 22 51 54 03 15 25 22 18 22 17 22 07 03 27 51 27 48 17 03
3: 05: 16: 28: 39: 50: 02: 13: 24: 35: 46: 57: 08: 19: 31: 43: 54: 05: 17: 29: 41: 53:
: : : : : : : : : : : : : : : : : : : : :
11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14
47 18 33 22 51 54 03 15 25 22 18 22 17 22 07 03 27 51 27 48 17 03
3: 05: 16: 28: 39: 50: 02: 13: 24: 35: 46: 57: 08: 19: 31: 43: 54: 05: 17: 29: 41: 53:
: : : : : : : : : : : : : : : : : : : : :
11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14
Column E Column I
4 39 21 57 22 15 24 47 17 36 13
:5 2: 5: 7: 0: 3: 6: 9: 3: 6: 0:
19 :4 :0 :2 :5 :1 :3 :5 :2 :4 :1
11 12 12 12 13 13 13 14 14 15

01 59 54 32 52 14 11 29 02 12 47 43
27: 49: 12: 34: 57: 20: 31: 43: 06: 17: 52:
: : : : : : : : : : :
11 11 12 12 12 13 13 13 14 14 14

7 6 59 25 51 32 33 59 53 03 07 33 35 54 45 11 40 24 27 27 12 32
:3 : : : : : : : : : : : : : : : : : : : :
:51 :02 :14 :25 :51 :03 :15 :27 :40 :53 :05 :17 :29 :41 :53 :04 :16 :28 :40 :52 :03
10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

4 0 6 9 5 6 3 7 5 6 7 6 4 3
1:3 4:1 6:4 0:4 4:1 7:1 0:1 3:2 7:5 1:3 5:0 8:4 1:4
:3 :5 :1 :4 :0 :2 :5 :1 :3 :0 :2 :4 :1
10 10 11 11 12 12 12 13 13 14 14 14 15
03 6 3 2 4 9 8 8 7 7 9 5 9 8 5 8 4 5 1 0
7:4 0:1 2:1 4:1 5:5 7:4 9:5 2:0 4:1 6:1 8:0 0:0 2:0 4:3 7:2 0:1 2:5 5:3 8:1
:2 1:4 1:5 2:0 2:1 2:2 2:3 2:5 3:0 3:1 3:2 3:4 3:5 4:0 4:1 4:3 4:4 4:5 5:0
11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

03 6 3 2 4 9 8 8 7 7 9 5 9 8 5 8 4 5 1 0
7:4 0:1 2:1 4:1 5:5 7:4 9:5 2:0 4:1 6:1 8:0 0:0 2:0 4:3 7:2 0:1 2:5 5:3 8:1
:2 1:4 1:5 2:0 2:1 2:2 2:3 2:5 3:0 3:1 3:2 3:4 3:5 4:0 4:1 4:3 4:4 4:5 5:0
11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

Calls Puts SPOT
12-07-2021 20:11:51 11.55 11.65 0.86% 530 9 9.2 2.17%
12-07-2021 20:27:25 11.55 11.65 0.86% 530 9 9.2 2.17%
13-07-2021 09:50:02 12.05 12.15 0.82% 530 8.8 8.9 1.12%
13-07-2021 09:53:06 11.8 11.9 0.84% 530 9 9.05 0.55%
13-07-2021 09:54:23 12 12.1 0.83% 530 8.75 8.9 1.69%
13-07-2021 10:05:38 11.05 11.1 0.45% 530 9.7 9.8 1.02%
13-07-2021 10:17:14 11.05 11.1 0.45% 530 9.7 9.85 1.52%
13-07-2021 10:28:49 10.85 10.95 0.91% 530 9.75 9.85 1.02%
13-07-2021 10:40:19 11.2 11.3 0.88% 530 9.3 9.4 1.06%
13-07-2021 10:52:04 11.45 11.6 1.29% 530 8.85 8.9 0.56%
13-07-2021 11:03:46 11.55 11.65 0.86% 530 8.8 8.9 1.12%
13-07-2021 11:22:58 11.85 11.95 0.84% 530 8.45 8.55 1.17%
13-07-2021 11:34:35 11.95 12 0.42% 530 8.2 8.3 1.20%
13-07-2021 11:46:10 12.1 12.25 1.22% 530 8.15 8.25 1.21%
13-07-2021 11:58:23 12.35 12.5 1.20% 530 7.8 7.9 1.27%
13-07-2021 12:10:21 12.05 12.1 0.41% 530 7.95 8 0.62%
13-07-2021 12:22:08 12.15 12.25 0.82% 530 7.85 8 1.88%
13-07-2021 12:33:52 10.15 10.25 0.98% 535 10.1 10.25 1.46%
13-07-2021 12:45:49 10.7 10.75 0.47% 535 9.45 9.65 2.07%
13-07-2021 12:57:28 10.05 10.15 0.99% 535 9.85 10 1.50%
13-07-2021 13:09:21 10.15 10.2 0.49% 535 9.8 9.95 1.51%
13-07-2021 13:21:17 12.25 12.4 1.21% 530 7.5 7.6 1.32%
13-07-2021 13:32:51 12.05 12.2 1.23% 530 7.5 7.6 1.32%
13-07-2021 13:44:22 12.1 12.25 1.22% 530 7.65 7.7 0.65%
13-07-2021 13:50:17 12 12.05 0.41% 530 7.7 7.8 1.28%
13-07-2021 14:15:30 11.75 11.85 0.84% 530 7.95 8.1 1.85%
13-07-2021 14:17:21 11.75 11.85 0.84% 530 7.95 8.1 1.85%
13-07-2021 14:28:45 11.6 11.75 1.28% 530 8.1 8.25 1.82%
13-07-2021 14:40:26 11.2 11.25 0.44% 530 8.7 8.85 1.69%
13-07-2021 14:52:00 11.35 11.4 0.44% 530 8.75 8.85 1.13%
13-07-2021 15:03:29 11.15 11.25 0.89% 530 8.8 8.9 1.12%
13-07-2021 15:15:11 11.45 11.5 0.43% 530 8.55 8.7 1.72%
13-07-2021 15:27:22 11.2 11.3 0.88% 530 8.65 8.75 1.14%
13-07-2021 15:36:45 11.25 11.3 0.44% 530 8.7 8.75 0.57%
14-07-2021 10:07:25 10.45 10.55 0.95% 530 9.3 9.45 1.59%

14-07-2021 10:18:40 10.15 10.25 0.98% 530 10.15 10.25 0.98%
14-07-2021 10:29:07 10.1 10.2 0.98% 530 10.2 10.35 1.45%
14-07-2021 10:41:57 10.4 10.45 0.48% 530 9.7 9.8 1.02%
14-07-2021 10:52:43 10.65 10.75 0.93% 530 9.25 9.35 1.07%
14-07-2021 11:03:41 10.7 10.8 0.93% 530 9.15 9.3 1.61%
14-07-2021 11:14:49 10.75 10.85 0.92% 530 9 9.1 1.10%
14-07-2021 11:26:19 10.25 10.3 0.49% 530 9.45 9.5 0.53%
14-07-2021 11:37:35 10.2 10.3 0.97% 530 9.6 9.7 1.03%
14-07-2021 11:48:44 10.1 10.2 0.98% 530 9.8 9.9 1.01%
14-07-2021 11:59:49 10.1 10.2 0.98% 530 9.8 9.9 1.01%
14-07-2021 12:10:53 10.25 10.35 0.97% 530 9.4 9.55 1.57%
14-07-2021 12:21:46 10.2 10.3 0.97% 530 9.5 9.6 1.04%
14-07-2021 12:32:44 10.3 10.45 1.44% 530 9.35 9.45 1.06%
14-07-2021 12:43:47 10.3 10.35 0.48% 530 9.45 9.55 1.05%
14-07-2021 12:55:04 10.1 10.2 0.98% 530 9.6 9.7 1.03%
14-07-2021 13:05:51 10.1 10.2 0.98% 530 9.35 9.5 1.58%
14-07-2021 13:16:50 10.45 10.55 0.95% 530 9.05 9.2 1.63%
14-07-2021 13:27:42 10.15 10.25 0.98% 530 9.1 9.25 1.62%
14-07-2021 13:38:36 10.05 10.2 1.47% 530 9.2 9.35 1.60%
14-07-2021 13:49:17 10.15 10.25 0.98% 530 9.2 9.3 1.08%
14-07-2021 13:59:59 10.45 10.55 0.95% 530 9 9.15 1.64%
14-07-2021 14:10:54 10.3 10.4 0.96% 530 9.05 9.15 1.09%
14-07-2021 14:21:43 10.45 10.5 0.48% 530 9 9.05 0.55%
14-07-2021 14:32:35 10.25 10.4 1.44% 530 9.05 9.2 1.63%
14-07-2021 14:43:30 10.25 10.4 1.44% 530 8.9 9.05 1.66%
14-07-2021 14:54:21 10.25 10.35 0.97% 530 9 9.1 1.10%
14-07-2021 15:05:42 10.35 10.45 0.96% 530 9.2 9.35 1.60%
14-07-2021 15:17:21 10.35 10.45 0.96% 530 9.1 9.25 1.62%
14-07-2021 15:28:50 10.1 10.2 0.98% 530 9.05 9.2 1.63%
14-07-2021 15:30:57 10.15 10.25 0.98% 530 9.15 9.35 2.14%
15-07-2021 10:08:52 9.85 9.95 1.01% 530 9 9.1 1.10%

15-07-2021 10:19:56 9.6 9.7 1.03% 530 9.35 9.5 1.58%
15-07-2021 10:31:08 9.55 9.6 0.52% 530 9.45 9.55 1.05%
15-07-2021 10:42:27 9.35 9.45 1.06% 530 9.75 9.85 1.02%
15-07-2021 10:53:52 11.6 11.7 0.85% 525 7.4 7.5 1.33%
15-07-2021 11:05:21 11.95 12.1 1.24% 525 7.05 7.2 2.08%
15-07-2021 11:16:36 9.35 9.4 0.53% 530 9.35 9.5 1.58%
15-07-2021 11:28:24 9.4 9.5 1.05% 530 9.2 9.3 1.08%
15-07-2021 11:39:57 9.3 9.4 1.06% 530 9.15 9.3 1.61%
15-07-2021 11:51:01 9.35 9.4 0.53% 530 9.35 9.45 1.06%
15-07-2021 12:02:05 9.4 9.5 1.05% 530 9.3 9.4 1.06%
15-07-2021 12:13:19 9.45 9.55 1.05% 530 9.2 9.3 1.08%
15-07-2021 12:24:27 9.3 9.4 1.06% 530 9.2 9.3 1.08%
15-07-2021 12:35:25 11.5 11.6 0.86% 525 7.1 7.2 1.39%
15-07-2021 12:46:19 9.15 9.25 1.08% 530 9.35 9.55 2.09%
15-07-2021 12:57:27 11.2 11.3 0.88% 525 7.2 7.3 1.37%
15-07-2021 13:08:19 11.4 11.55 1.30% 525 7.25 7.35 1.36%
15-07-2021 13:19:28 11.1 11.25 1.33% 525 7.35 7.45 1.34%
15-07-2021 13:31:13 11.25 11.35 0.88% 525 7.35 7.45 1.34%
15-07-2021 13:43:07 11.2 11.35 1.32% 525 7.3 7.4 1.35%
15-07-2021 13:54:33 11.4 11.55 1.30% 525 6.85 6.95 1.44%
15-07-2021 14:05:57 11.35 11.5 1.30% 525 7.3 7.4 1.35%
15-07-2021 14:17:31 11.3 11.45 1.31% 525 7.3 7.4 1.35%
15-07-2021 14:29:51 11.2 11.35 1.32% 525 7.1 7.2 1.39%
15-07-2021 14:41:20 11.2 11.35 1.32% 525 7.1 7.25 2.07%
15-07-2021 14:53:13 10.9 10.95 0.46% 525 7.5 7.6 1.32%
15-07-2021 15:05:16 10.95 11.05 0.90% 525 7.3 7.45 2.01%
15-07-2021 15:16:57 10.85 10.95 0.91% 525 7.7 7.8 1.28%
15-07-2021 15:28:34 10.7 10.75 0.47% 525 8.05 8.1 0.62%
16-07-2021 10:07:32 11 11.1 0.90% 530 7.25 7.35 1.36%

16-07-2021 10:18:32 10.9 11 0.91% 530 7.05 7.15 1.40%
16-07-2021 10:29:25 9.3 9.4 1.06% 535 9.3 9.4 1.06%
16-07-2021 10:36:54 9.3 9.4 1.06% 535 9.3 9.4 1.06%
16-07-2021 10:47:42 9.3 9.4 1.06% 535 9.3 9.4 1.06%
16-07-2021 10:58:30 9.3 9.4 1.06% 535 9.3 9.4 1.06%
16-07-2021 11:09:45 8.9 8.95 0.56% 535 9.75 9.9 1.52%
16-07-2021 11:20:48 8.4 8.55 1.75% 540 9.75 9.95 2.01%
16-07-2021 11:31:51 11 11.1 0.90% 535 7.2 7.25 0.69%
16-07-2021 11:42:55 10.65 10.8 1.39% 535 7.2 7.35 2.04%
16-07-2021 11:54:01 9.3 9.4 1.06% 540 8.9 9.05 1.66%
16-07-2021 12:04:57 9.8 9.9 1.01% 540 8.5 8.65 1.73%
16-07-2021 12:15:56 9.35 9.45 1.06% 540 8.9 9 1.11%
16-07-2021 12:26:58 10.55 10.75 1.86% 535 6.85 7 2.14%
16-07-2021 12:37:59 10.75 10.8 0.46% 540 7.55 7.65 1.31%
16-07-2021 12:49:22 11.75 11.9 1.26% 540 7.4 7.5 1.33%
16-07-2021 13:00:24 9.65 9.7 0.52% 545 9.8 9.95 1.51%
16-07-2021 13:11:36 11.85 11.9 0.42% 540 7.45 7.55 1.32%
16-07-2021 13:22:41 11.15 11.25 0.89% 540 7.8 7.9 1.27%
16-07-2021 13:33:53 11.05 11.15 0.90% 540 7.85 7.95 1.26%
16-07-2021 13:45:14 10.85 10.95 0.91% 540 8 8.05 0.62%
16-07-2021 13:56:48 11.35 11.5 1.30% 540 7.6 7.7 1.30%
16-07-2021 14:08:22 10.7 10.8 0.93% 540 7.85 7.95 1.26%
16-07-2021 14:19:47 11.2 11.3 0.88% 540 7.7 7.8 1.28%
16-07-2021 14:31:21 10.9 11 0.91% 540 7.75 7.85 1.27%
16-07-2021 14:42:44 10.8 10.9 0.92% 540 7.7 7.8 1.28%
16-07-2021 14:54:02 10.6 10.65 0.47% 540 7.8 7.85 0.64%
16-07-2021 15:05:34 10.3 10.4 0.96% 540 8 8.05 0.62%
16-07-2021 15:17:20 11.2 11.3 0.88% 540 7.35 7.4 0.68%
16-07-2021 15:28:45 10.5 10.65 1.41% 540 7.65 7.8 1.92%
19-07-2021 10:56:53 11 11.15 1.35% 540 7.75 7.85 1.27% 542.2

19-07-2021 11:08:26 11 11.1 0.90% 540 7.75 7.85 1.27% 542.05 600
19-07-2021 11:19:59 9.3 9.4 1.06% 545 9.6 9.75 1.54% 543.75
19-07-2021 11:31:29 9.25 9.35 1.07% 545 9.65 9.8 1.53% 543.3
500
19-07-2021 11:42:42 9.2 9.3 1.08% 545 9.55 9.65 1.04% 543.65
19-07-2021 11:54:03 9.45 9.6 1.56% 545 9.25 9.4 1.60% 544.45
19-07-2021 12:05:29 8.95 9.05 1.10% 545 9.6 9.7 1.03% 543.3 400
19-07-2021 12:16:39 9.15 9.2 0.54% 545 9.55 9.65 1.04% 543.6
19-07-2021 12:28:00 9.1 9.2 1.09% 545 9.4 9.45 0.53% 543.75
19-07-2021 12:39:07 10.85 10.95 0.91% 540 7.25 7.4 2.03% 542 300
19-07-2021 12:50:25 10.2 10.35 1.45% 540 7.75 7.9 1.90% 541.2
19-07-2021 13:02:00 9.2 9.3 1.08% 540 8.6 8.7 1.15% 538.9 200
19-07-2021 13:13:18 9 9.15 1.64% 540 9 9.15 1.64% 538.5
19-07-2021 13:24:47 9.65 9.75 1.03% 540 8.55 8.65 1.16% 539.6
19-07-2021 13:36:29 10.15 10.3 1.46% 540 8.25 8.4 1.79% 540.65 100
19-07-2021 13:48:12 9.85 9.9 0.51% 540 8.5 8.6 1.16% 539.85
19-07-2021 13:59:52 10 10.05 0.50% 540 8.4 8.55 1.75% 539.75
0
19-07-2021 14:11:40 9.9 9.95 0.50% 540 8.35 8.45 1.18% 540.3
53 59 42 29 00
19-07-2021 14:23:22 9.55 9.65 1.04% 540 8.6 8.7 1.15% 539.75 56: 19: 42: 05: 28:
: : : : :
19-07-2021 14:35:02 8.9 8.95 0.56% 540 9.1 9.2 1.09% 538.85 10 11 11 12 12
19-07-2021 14:46:40 10.25 10.4 1.44% 530 7.7 7.85 1.91% 531.45
19-07-2021 14:58:25 8.7 8.8 1.14% 540 9.5 9.7 2.06% 538.05 Column
19-07-2021 15:10:17 9.8 9.9 1.01% 540 8.4 8.55 1.75% 539.95
20-07-2021 10:44:16 7.8 7.95 1.89% 525 7.2 7.35 2.04% 524.35
20-07-2021 10:55:11 7.4 7.5 1.33% 525 7.9 8.05 1.86% 523.65 600
20-07-2021 11:06:05 8 8.05 0.62% 525 6.9 7.1 2.82% 524.75
20-07-2021 11:17:05 8.15 8.3 1.81% 525 6.75 6.9 2.17% 524.85
500
20-07-2021 11:28:03 8.1 8.15 0.61% 525 6.75 6.95 2.88% 524.65
400
300
600
500
20-07-2021 11:38:52 8.65 8.8 1.70% 525 5.95 6.1 2.46% 526.05
20-07-2021 11:50:01 8.95 9.05 1.10% 525 5.8 5.9 1.69% 526.7
400
20-07-2021 12:01:26 8.55 8.7 1.72% 525 5.9 6.05 2.48% 526.3
20-07-2021 12:12:34 8.7 8.85 1.69% 525 5.9 5.95 0.84% 526.5
20-07-2021 12:23:57 8.95 9.05 1.10% 525 5.7 5.85 2.56% 526.95 300
20-07-2021 12:34:54 9.4 9.55 1.57% 525 5.2 5.3 1.89% 527.45
20-07-2021 12:46:05 9 9.05 0.55% 525 5.25 5.35 1.87% 527.45
20-07-2021 12:57:19 8.65 8.8 1.70% 525 5.6 5.75 2.61% 526.25 200
20-07-2021 13:08:59 8.95 9.1 1.65% 525 5.25 5.4 2.78% 527.05
20-07-2021 13:20:17 9 9.1 1.10% 525 5.2 5.3 1.89% 527.4
20-07-2021 13:31:36 8.4 8.5 1.18% 525 5.8 5.95 2.52% 526.15 100
20-07-2021 13:43:06 8.4 8.55 1.75% 525 5.9 6.05 2.48% 526.1
20-07-2021 13:54:31 8.6 8.7 1.15% 525 5.55 5.7 2.63% 526.85
20-07-2021 14:06:20 8.85 8.95 1.12% 525 5.35 5.5 2.73% 527.1 0
16 05 03 01 34
20-07-2021 14:17:52 8.95 9.05 1.10% 525 5.35 5.45 1.83% 527
44: 06: 28: 50: 12:
: : : : :
20-07-2021 14:29:22 8.6 8.8 2.27% 525 5.45 5.5 0.91% 526.85 10 11 11 11 12
20-07-2021 14:41:07 8.5 8.65 1.73% 525 5.3 5.4 1.85% 526.6
20-07-2021 14:52:52 8.8 8.9 1.12% 525 5.1 5.25 2.86% 527.25 Column
20-07-2021 15:04:22 8.25 8.35 1.20% 525 5.3 5.4 1.85% 526.3
22-07-2021 10:04:36 8.8 8.9 1.12% 525 5.15 5.3 2.83% 527.4
22-07-2021 10:17:17 6.65 6.8 2.21% 530 7.4 7.5 1.33% 527.55 600
22-07-2021 10:28:58 6.9 7 1.43% 530 6.55 6.65 1.50% 528.85
22-07-2021 10:40:23 6.8 6.9 1.45% 530 6.8 6.95 2.16% 528.7
22-07-2021 10:51:41 6.6 6.7 1.49% 530 6.85 6.95 1.44% 528.3 500
22-07-2021 11:03:03 6.6 6.65 0.75% 530 6.95 7.05 1.42% 528.05
22-07-2021 11:14:28 6.3 6.4 1.56% 530 7.25 7.4 2.03% 527.65
22-07-2021 11:25:55 8.4 8.5 1.18% 525 5.3 5.45 2.75% 526.45 400
22-07-2021 11:39:55 7.1 7.15 0.70% 530 6.65 6.75 1.48% 529.05
22-07-2021 11:51:40 7.05 7.15 1.40% 530 5.75 5.9 2.54% 529.6
22-07-2021 12:03:42 6.55 6.6 0.76% 530 6.45 6.6 2.27% 528.15 300
22-07-2021 12:16:04 6.7 6.75 0.74% 530 6.65 6.8 2.21% 528.25
200
100
400
300
22-07-2021 12:28:03 8.75 8.8 0.57% 525 4.85 5 3.00% 527.15

22-07-2021 12:40:11 8.65 8.75 1.14% 525 5.5 5.6 1.79% 526.8 200
22-07-2021 12:53:17 8.45 8.65 2.31% 525 5.9 6.1 3.28% 526
22-07-2021 13:05:37 8.1 8.2 1.22% 525 6.25 6.45 3.10% 525
22-07-2021 13:17:41 7.75 7.85 1.27% 525 7.1 7.25 2.07% 524.35 100
22-07-2021 13:41:49 8.45 8.55 1.17% 525 6.1 6.2 1.61% 525.85
22-07-2021 13:53:16 7.45 7.5 0.67% 530 6.2 6.25 0.80% 529.25
22-07-2021 14:04:44 7.95 8.1 1.85% 535 6.65 6.8 2.21% 535.6 0
6 8 1 8 5
:3 :5 :4 :2 :5
04 28 51 14 39
22-07-2021 14:16:30 8.85 8.95 1.12% 545 9.05 9.25 2.16% 544.2
: : : : :
22-07-2021 14:28:33 9.05 9.15 1.09% 545 8.55 8.8 2.84% 543.4 10 10 10 11 11
22-07-2021 14:40:33 7.85 7.95 1.26% 545 8.55 8.7 1.72% 543.55
22-07-2021 14:52:16 9.3 9.4 1.06% 540 6.55 6.65 1.50% 541.85 Co
22-07-2021 15:03:36 7.7 7.8 1.28% 545 8.8 8.95 1.68% 543.15
23-07-2021 10:20:11 8.05 8.2 1.83% 545 7.9 8 1.25% 545.55

23-07-2021 10:31:35 9.05 9.15 1.09% 545 7.7 7.8 1.28% 546.95 600
23-07-2021 10:42:56 5.6 5.7 1.75% 540 7.05 7.25 2.76% 540.95
23-07-2021 10:54:20 8.55 8.7 1.72% 540 6.45 6.6 2.27% 539.75
23-07-2021 11:05:36 7.55 7.65 1.31% 555 8.6 8.75 1.71% 556.75 500
23-07-2021 11:16:53 8.6 8.75 1.71% 555 7.25 7.4 2.03% 556.8
23-07-2021 11:28:41 7.9 8 1.25% 555 8.25 8.35 1.20% 555.9
23-07-2021 11:40:52 7.45 7.6 1.97% 550 7.45 7.55 1.32% 549.5
400
23-07-2021 11:52:56 7.65 7.7 0.65% 550 6.8 6.95 2.16% 551.45
23-07-2021 12:04:20 6.8 6.9 1.45% 555 8.3 8.4 1.19% 552.95
23-07-2021 12:15:48 6.15 6.25 1.60% 555 8.75 8.9 1.69% 553.4
23-07-2021 12:27:18 6.65 6.7 0.75% 555 8.1 8.3 2.41% 554 300
23-07-2021 12:38:52 6.35 6.45 1.55% 555 8.25 8.35 1.20% 553.8
23-07-2021 12:50:21 6.3 6.4 1.56% 555 8 8.15 1.84% 554.05
23-07-2021 13:01:58 6.25 6.4 2.34% 555 7.8 7.9 1.27% 554.35 200
23-07-2021 13:13:33 7.3 7.35 0.68% 550 5.9 6 1.67% 552.35
23-07-2021 13:26:03 5.45 5.6 2.68% 555 7.85 8 1.88% 553.6
23-07-2021 13:38:02 6.85 6.95 1.44% 550 5.9 6 1.67% 551.25
100
0
1 6 6 1 6
0:1 2:5 5:3 8:4 2:5
:2 :4 :0 :2 :5
10 10 11 11 11
200
100
23-07-2021 13:49:54 6.8 6.85 0.73% 550 6.1 6.2 1.61% 551.2
23-07-2021 14:01:42 6.05 6.15 1.63% 550 6.75 6.95 2.88% 550
23-07-2021 14:13:32 5.3 5.35 0.93% 550 7.05 7.2 2.08% 548
0
23-07-2021 14:25:10 6.15 6.2 0.81% 550 6.1 6.2 1.61% 549.75
1 6 6 1 6
:1 :5 :3 :4 :5
20 42 05 28 52
23-07-2021 14:37:14 5.75 5.8 0.86% 550 6.35 6.5 2.31% 550.25
: : : : :
23-07-2021 14:48:48 6.15 6.25 1.60% 550 5.8 5.85 0.85% 550.85 10 10 11 11 11
23-07-2021 15:00:18 5.3 5.4 1.85% 550 6 6.05 0.83% 549.75
23-07-2021 15:11:48 4.35 4.45 2.25% 550 6.9 7 1.43% 548.35 Co
23-07-2021 15:23:14 4.2 4.3 2.33% 550 6.4 6.5 1.54% 548.8
26-07-2021 11:15:12 4.6 4.7 2.13% 550 4.85 4.95 2.02% 550.1 600
26-07-2021 11:27:57 5.35 5.45 1.83% 550 4.45 4.55 2.20% 551.2
26-07-2021 11:40:18 5.05 5.15 1.94% 550 4.75 4.8 1.04% 550.65
500
26-07-2021 11:52:18 3.75 3.8 1.32% 550 6.35 6.45 1.55% 547.9
26-07-2021 12:04:19 3.85 3.95 2.53% 550 6.25 6.45 3.10% 548.2
26-07-2021 12:16:05 4.2 4.35 3.45% 550 5.75 5.8 0.86% 549.55 400
26-07-2021 12:27:55 4.4 4.45 1.12% 550 5.9 6.05 2.48% 549.4
26-07-2021 12:40:07 4.7 4.75 1.05% 550 5.05 5.1 0.98% 550.4
26-07-2021 12:52:14 4.2 4.3 2.33% 550 5.65 5.8 2.59% 549.5 300
26-07-2021 13:04:27 3.95 4 1.25% 550 6.1 6.2 1.61% 547.9
26-07-2021 13:16:23 5.9 6.05 2.48% 545 3.3 3.45 4.35% 547.4
200
26-07-2021 13:28:12 3.6 3.7 2.70% 550 6.45 6.6 2.27% 547.8
26-07-2021 13:40:15 5.05 5.2 2.88% 545 3.75 3.85 2.60% 546.4
26-07-2021 13:52:15 4.8 4.9 2.04% 545 4 4.1 2.44% 546.4 100
26-07-2021 14:04:44 3.85 3.95 2.53% 545 4.8 4.9 2.04% 545
26-07-2021 14:17:37 4.05 4.1 1.22% 545 4.65 4.75 2.11% 545
0
26-07-2021 14:30:23 4.6 4.7 2.13% 545 4.05 4.1 1.22% 546.1
2 7 8 8 9 5 5
26-07-2021 14:43:03 4 4.1 2.44% 545 4.6 4.7 2.13% 545.15 5:1 7:5 0:1 2:1 4:1 6:0 7:5
:1 1:2 1:4 1:5 2:0 2:1 2:2 2:
26-07-2021 14:55:40 3.85 3.95 2.53% 545 4.65 4.8 3.12% 544.8 11 1 1 1 1 1 1 1
26-07-2021 15:08:19 3.55 3.65 2.74% 545 4.85 4.95 2.02% 544.4
Co
27-07-2021 10:05:12 4.95 5.05 1.98% 540 1.9 1.95 2.56% 542.45
27-07-2021 10:18:22 4.1 4.25 3.53% 540 2.15 2.25 4.44% 541.55
27-07-2021 10:31:19 2.75 2.85 3.51% 545 4.85 5 3.00% 542.5 600
27-07-2021 10:44:19 4.35 4.45 2.25% 540 2.1 2.2 4.55% 541.85
27-07-2021 10:57:26 3.65 3.8 3.95% 540 2.35 2.4 2.08% 541.25
27-07-2021 11:10:32 3.7 3.8 2.63% 540 2.25 2.3 2.17% 541.1 500
27-07-2021 11:23:21 3.6 3.7 2.70% 540 2.3 2.4 4.17% 541.55
27-07-2021 11:35:53 3.65 3.75 2.67% 540 2.1 2.2 4.55% 541
27-07-2021 11:48:17 3.45 3.55 2.82% 540 2.4 2.5 4.00% 540.8 400
27-07-2021 12:02:33 3.35 3.45 2.90% 540 2.5 2.6 3.85% 540.75
27-07-2021 12:16:00 3.3 3.4 2.94% 540 2.4 2.5 4.00% 540.8
27-07-2021 12:28:16 3.2 3.3 3.03% 540 2.65 2.7 1.85% 540.9 300
27-07-2021 12:40:49 2.7 2.8 3.57% 540 2.95 3.05 3.28% 540
27-07-2021 12:53:06 2.55 2.7 5.56% 540 2.8 2.9 3.45% 540.5
27-07-2021 13:05:30 1.85 1.9 2.63% 540 4.2 4.35 3.45% 537.75 200
27-07-2021 13:17:20 1.65 1.75 5.71% 540 4.8 4.95 3.03% 537.55
27-07-2021 13:29:16 1.9 2 5.00% 540 3.7 3.9 5.13% 539.1
27-07-2021 13:40:59 2.3 2.35 2.13% 540 3.2 3.25 1.54% 540 100
27-07-2021 13:52:51 2.5 2.65 5.66% 540 2.95 3.05 3.28% 540.55
27-07-2021 14:04:39 2.45 2.55 3.92% 540 3.1 3.15 1.59% 540.45
27-07-2021 14:16:16 2.2 2.3 4.35% 540 3.2 3.3 3.03% 540 0
2 2 9 9 6 2 1 3 7
27-07-2021 14:27:53 2.1 2.15 2.33% 540 3.55 3.7 4.05% 539.45 :1 :2 :1 :1 :2 :3 :2 :5 :1
:05 :18 :31 :44 :57 :10 :23 :35 :48 :0
27-07-2021 14:39:50 2.35 2.4 2.08% 540 3.2 3.35 4.48% 540.15 10 10 10 10 10 11 11 11 11 12
27-07-2021 14:51:40 2.35 2.45 4.08% 540 2.9 3.05 4.92% 540.4
27-07-2021 15:03:21 2.35 2.5 6.00% 540 2.55 2.65 3.77% 540.7 C
27-07-2021 15:15:39 2.1 2.15 2.33% 540 2.6 2.75 5.45% 540.4
3 59 42 29 00 25 18 29 52 22 40 17
19: 42: 05: 28: 50: 13: 36: 59: 23: 46: 10:
: : : : : : : : : : :
11 11 12 12 12 13 13 13 14 14 15

05 03 01 34 54 19 17 06 20 22 52
06: 28: 50: 12: 34: 57: 20: 43: 06: 29: 52:
: : : : : : : : : : :
11 11 11 12 12 12 13 13 14 14 14

8 1 8 5 2 3 7 1 6 0 3 6
:5 :4 :2 :5 :4 :0 :1 :4 :1 :3 :3 :3
:28 :51 :14 :39 :03 :28 :53 :17 :53 :16 :40 :03
10 10 11 11 12 12 12 13 13 14 14 15
1 6 6 1 6 8 2 8 3 4 2 4 8 4
2:5 5:3 8:4 2:5 5:4 8:5 1:5 6:0 9:5 3:3 7:1 :1 :1
:4 :0 :2 :5 :1 :3 :0 :2 :4 :1 :3 :00 :23
10 11 11 11 12 12 13 13 13 14 14 15 15
1 6 6 1 6 8 2 8 3 4 2 4 8 4
:5 :3 :4 :5 :4 :5 :5 :0 :5 :3 :1 :1 :1
:42 :05 :28 :52 :15 :38 :01 :26 :49 :13 :37 :00 :23
10 11 11 11 12 12 13 13 13 14 14 15 15
2 7 8 8 9 5 5 7 4 7 3 2 5 5 4 7 3 3 0 9
7:5 0:1 2:1 4:1 6:0 7:5 0:0 2:1 4:2 6:2 8:1 0:1 2:1 4:4 7:3 0:2 3:0 5:4 8:1
:2 1:4 1:5 2:0 2:1 2:2 2:4 2:5 3:0 3:1 3:2 3:4 3:5 4:0 4:1 4:3 4:4 4:5 5:0
11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

2 9 9 6 2 1 3 7 3 0 6 9 6 0 0 6 9 1 9 6 3 0 0 1 9
:2 :1 :1 :2 :3 :2 :5 :1 :3 :0 :1 :4 :0 :3 :2 :1 :5 :5 :3 :1 :5 :5 :4 :2 :3
18 :31 :44 :57 :10 :23 :35 :48 :02 :16 :28 :40 :53 :05 :17 :29 :40 :52 :04 :16 :27 :39 :51 :03 :15
10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Calls Puts SPOT
12-07-2021 20:12:09 41 41.8 1.91% 2500 46.4 47.25 1.80%
12-07-2021 20:27:49 41 41.8 1.91% 2500 46.4 47.25 1.80%
13-07-2021 09:50:17 54.1 54.4 0.55% 2500 33.1 33.4 0.90%
13-07-2021 09:53:21 55.75 55.95 0.36% 2500 32.4 32.7 0.92%
13-07-2021 09:54:42 56.15 56.4 0.44% 2500 31.75 32.1 1.09%
13-07-2021 10:05:56 53.25 53.8 1.02% 2500 33.4 33.65 0.74%
13-07-2021 10:17:36 56.05 56.5 0.80% 2500 32.15 32.45 0.92%
13-07-2021 10:29:05 59.05 59.2 0.25% 2500 31.2 31.35 0.48%
13-07-2021 10:40:37 57.5 57.75 0.43% 2500 30.9 31.15 0.80%
13-07-2021 10:52:23 51 51.3 0.58% 2500 33.45 33.8 1.04%
13-07-2021 11:04:10 53.1 53.55 0.84% 2500 32.95 33.3 1.05%
13-07-2021 11:23:14 55.75 56.1 0.62% 2500 31.85 32 0.47%
13-07-2021 11:34:51 57.3 57.6 0.52% 2500 30.9 31.25 1.12%
13-07-2021 11:46:59 57 57.25 0.44% 2500 30.85 31.2 1.12%
13-07-2021 11:58:40 59.05 59.65 1.01% 2500 28.4 28.7 1.05%
13-07-2021 12:10:46 57.9 58.3 0.69% 2500 29.15 29.5 1.19%
13-07-2021 12:22:43 58.5 58.9 0.68% 2500 28.9 29.2 1.03%
13-07-2021 12:34:24 59.05 59.2 0.25% 2500 28.2 28.45 0.88%
13-07-2021 12:46:04 34.45 34.7 0.72% 2550 51.3 51.85 1.06%
13-07-2021 12:57:49 40.9 40.95 0.12% 2550 48.05 48.75 1.44%
13-07-2021 13:09:40 42.55 42.9 0.82% 2550 47.7 48.3 1.24%
13-07-2021 13:21:30 42.2 42.25 0.12% 2550 46.85 47.25 0.85%
13-07-2021 13:33:05 42.05 42.4 0.83% 2550 46.25 46.7 0.96%
13-07-2021 13:44:39 40.8 41.25 1.09% 2550 47.35 47.85 1.04%
13-07-2021 13:50:32 41.3 41.5 0.48% 2550 46.55 46.9 0.75%
13-07-2021 14:15:54 43.5 43.8 0.68% 2550 45.15 45.6 0.99%
13-07-2021 14:17:41 45.25 45.3 0.11% 2550 44.75 45.15 0.89%
13-07-2021 14:29:07 43.9 44.25 0.79% 2550 44.85 45.15 0.66%
13-07-2021 14:40:41 43 43.4 0.92% 2550 45.6 46.05 0.98%
13-07-2021 14:52:22 42.45 42.8 0.82% 2550 44.65 45.2 1.22%
13-07-2021 15:03:43 41.55 42 1.07% 2550 44.9 45.6 1.54%
13-07-2021 15:15:37 44.2 44.25 0.11% 2550 42.7 43.05 0.81%
13-07-2021 15:27:46 42.6 42.75 0.35% 2550 43.9 44.25 0.79%
13-07-2021 15:37:24 42.9 43 0.23% 2550 45.3 45.85 1.20%
14-07-2021 10:07:28 58.05 58.6 0.94% 2500 28.4 28.5 0.35%

14-07-2021 10:18:48 56.6 57.05 0.79% 2500 29.2 29.35 0.51%
14-07-2021 10:29:12 54.35 54.75 0.73% 2500 30.75 31 0.81%
14-07-2021 10:41:59 56.1 56.45 0.62% 2500 29.45 29.65 0.67%
14-07-2021 10:52:48 59.05 59.8 1.25% 2500 27 27.2 0.74%
14-07-2021 11:03:47 34.1 34.35 0.73% 2550 50.55 51 0.88%
14-07-2021 11:14:55 35.6 36 1.11% 2550 47.95 48.6 1.34%
14-07-2021 11:26:26 33.75 33.95 0.59% 2550 49.65 50.3 1.29%
14-07-2021 11:37:41 39.4 39.7 0.76% 2550 44.05 44.4 0.79%
14-07-2021 11:48:50 34.85 35.05 0.57% 2550 48.65 49.2 1.12%
14-07-2021 11:59:55 35.3 35.45 0.42% 2550 48.45 49 1.12%
14-07-2021 12:10:58 33 33.25 0.75% 2550 51.05 51.3 0.49%
14-07-2021 12:21:50 35.4 35.75 0.98% 2550 48.7 49.3 1.22%
14-07-2021 12:32:52 35.55 35.7 0.42% 2550 47.7 48 0.62%
14-07-2021 12:43:50 36.1 36.45 0.96% 2550 46.4 46.85 0.96%
14-07-2021 12:55:07 36.25 36.55 0.82% 2550 44.7 45.35 1.43%
14-07-2021 13:05:54 37.95 38.15 0.52% 2550 43.75 44.2 1.02%
14-07-2021 13:16:55 39.45 39.75 0.75% 2550 42.55 43.05 1.16%
14-07-2021 13:27:51 37.5 37.75 0.66% 2550 44.6 44.9 0.67%
14-07-2021 13:38:40 37.25 37.7 1.19% 2550 43.75 44.4 1.46%
14-07-2021 13:49:21 35.15 35.4 0.71% 2550 46.5 46.8 0.64%
14-07-2021 14:00:06 37.45 37.75 0.79% 2550 43.75 44.15 0.91%
14-07-2021 14:10:58 35.6 35.95 0.97% 2550 45.15 45.55 0.88%
14-07-2021 14:21:49 34.35 34.6 0.72% 2550 47.05 47.6 1.16%
14-07-2021 14:32:41 33.35 33.5 0.45% 2550 49.3 49.85 1.10%
14-07-2021 14:43:34 33.85 34.15 0.88% 2550 48.6 48.95 0.72%
14-07-2021 14:54:29 33.2 33.5 0.90% 2550 48.25 48.6 0.72%
14-07-2021 15:05:50 35.9 36.1 0.55% 2550 45.3 45.6 0.66%
14-07-2021 15:17:28 33.8 34 0.59% 2550 46.75 47.1 0.74%
14-07-2021 15:28:56 31.5 31.9 1.25% 2550 50.2 50.55 0.69%
14-07-2021 15:31:04 31.55 32 1.41% 2550 48.9 50.9 3.93%
15-07-2021 10:08:57 33.1 33.35 0.75% 2550 48.05 48.45 0.83%

15-07-2021 10:20:01 33.15 33.5 1.04% 2550 48.5 48.95 0.92%
15-07-2021 10:31:10 33.45 33.55 0.30% 2550 47.4 48 1.25%
15-07-2021 10:42:36 35.55 35.75 0.56% 2550 43.7 44.5 1.80%
15-07-2021 10:53:55 39.2 39.4 0.51% 2550 39.65 40.1 1.12%
15-07-2021 11:05:25 44.15 44.5 0.79% 2550 36.15 36.5 0.96%
15-07-2021 11:16:42 43.8 44.2 0.90% 2550 36.75 36.95 0.54%
15-07-2021 11:28:27 44.85 45.1 0.55% 2550 36.65 36.9 0.68%
15-07-2021 11:40:01 45.7 45.95 0.54% 2550 35.1 35.35 0.71%
15-07-2021 11:51:06 44.2 44.55 0.79% 2550 37 37.1 0.27%
15-07-2021 12:02:07 43.55 43.85 0.68% 2550 36.5 36.95 1.22%
15-07-2021 12:13:23 42.35 42.5 0.35% 2550 38.15 38.45 0.78%
15-07-2021 12:24:29 43.75 43.85 0.23% 2550 38.85 39.2 0.89%
15-07-2021 12:35:29 44.15 44.35 0.45% 2550 37.1 37.55 1.20%
15-07-2021 12:46:21 42.75 43.1 0.81% 2550 38.95 39.3 0.89%
15-07-2021 12:57:33 38.3 38.6 0.78% 2550 42.7 43 0.70%
15-07-2021 13:08:20 39.7 40 0.75% 2550 42.3 42.7 0.94%
15-07-2021 13:19:34 39.55 39.8 0.63% 2550 42.15 42.5 0.82%
15-07-2021 13:31:16 37.1 37.4 0.80% 2550 42.75 43.2 1.04%
15-07-2021 13:43:09 38.9 39.05 0.38% 2550 41.55 42.05 1.19%
15-07-2021 13:54:37 39.3 39.5 0.51% 2550 40.25 40.7 1.11%
15-07-2021 14:06:03 40.15 40.5 0.86% 2550 38.2 38.75 1.42%
15-07-2021 14:17:33 40 40.25 0.62% 2550 39.2 39.5 0.76%
15-07-2021 14:29:56 39.8 40.05 0.62% 2550 39.2 39.45 0.63%
15-07-2021 14:41:23 37.3 37.6 0.80% 2550 40.7 41.1 0.97%
15-07-2021 14:53:20 37.5 37.75 0.66% 2550 40.1 40.95 2.08%
15-07-2021 15:05:22 36.5 36.8 0.82% 2550 41.7 42 0.71%
15-07-2021 15:17:01 34.6 34.85 0.72% 2550 43.75 44.2 1.02%
15-07-2021 15:28:36 36.15 36.35 0.55% 2550 41.7 42.2 1.18%
16-07-2021 10:07:34 37.4 37.75 0.93% 2550 40.85 41.1 0.61%

16-07-2021 10:18:34 39.35 39.6 0.63% 2550 38.45 38.8 0.90%
16-07-2021 10:29:30 39.25 39.55 0.76% 2550 38.35 38.75 1.03%
16-07-2021 10:36:56 39.25 39.55 0.76% 2550 38.35 38.75 1.03%
16-07-2021 10:47:44 39.25 39.55 0.76% 2550 38.35 38.75 1.03%
16-07-2021 10:58:32 39.25 39.55 0.76% 2550 38.35 38.75 1.03%
16-07-2021 11:09:49 38.7 39 0.77% 2550 39.1 39.5 1.01%
16-07-2021 11:20:50 40.55 40.8 0.61% 2550 37.75 38.15 1.05%
16-07-2021 11:31:53 40.2 40.45 0.62% 2550 38.35 38.75 1.03%
16-07-2021 11:42:57 37.95 38.3 0.91% 2550 40.3 40.9 1.47%
16-07-2021 11:54:05 38.15 38.4 0.65% 2550 39.5 39.85 0.88%
16-07-2021 12:04:59 39.8 40.1 0.75% 2550 39.25 40 1.88%
16-07-2021 12:15:59 36.55 36.75 0.54% 2550 44.5 44.75 0.56%
16-07-2021 12:27:01 36.1 36.4 0.82% 2550 44.4 45 1.33%
16-07-2021 12:38:04 35.9 36.2 0.83% 2550 44 44.4 0.90%
16-07-2021 12:49:24 37.1 37.4 0.80% 2550 42.2 42.55 0.82%
16-07-2021 13:00:26 36.1 36.45 0.96% 2550 43.45 43.85 0.91%
16-07-2021 13:11:40 36.4 36.7 0.82% 2550 41.45 41.95 1.19%
16-07-2021 13:22:46 35.55 35.8 0.70% 2550 42.35 42.75 0.94%
16-07-2021 13:33:58 34.45 34.7 0.72% 2550 44.85 45.35 1.10%
16-07-2021 13:45:17 34.55 34.75 0.58% 2550 45.3 45.5 0.44%
16-07-2021 13:56:52 34.8 35.05 0.71% 2550 44.3 44.8 1.12%
16-07-2021 14:08:25 34.15 34.45 0.87% 2550 43.65 44.05 0.91%
16-07-2021 14:19:58 34.9 35 0.29% 2550 41.75 42.2 1.07%
16-07-2021 14:31:24 37.35 37.6 0.66% 2550 39.15 39.65 1.26%
16-07-2021 14:42:47 38.75 38.85 0.26% 2550 37.4 37.9 1.32%
16-07-2021 14:54:05 36.7 37.05 0.94% 2550 38.5 38.85 0.90%
16-07-2021 15:05:36 34 34.2 0.58% 2550 42.55 43.15 1.39%
16-07-2021 15:17:24 33.6 33.8 0.59% 2550 44.05 44.65 1.34%
16-07-2021 15:28:49 32.55 32.75 0.61% 2550 42.5 43.25 1.73%
19-07-2021 10:57:00 32.8 33 0.61% 2500 44 44.4 0.90% 2487.15

19-07-2021 11:08:30 33.8 34 0.59% 2500 41.75 42.4 1.53% 2489.45 3000
19-07-2021 11:20:03 33.45 33.7 0.74% 2500 42.2 42.5 0.71% 2488.6
19-07-2021 11:31:32 33 33.25 0.75% 2500 42.55 42.95 0.93% 2485.75
2500
19-07-2021 11:42:45 33.5 33.75 0.74% 2500 42.2 42.6 0.94% 2488.1
19-07-2021 11:54:06 33.9 34 0.29% 2500 41.7 42.1 0.95% 2489
19-07-2021 12:05:32 34.15 34.35 0.58% 2500 41.15 41.65 1.20% 2489.9 2000
19-07-2021 12:16:42 34.8 35 0.57% 2500 38.85 39.1 0.64% 2493.15
19-07-2021 12:28:03 34.3 34.65 1.01% 2500 39.35 40 1.62% 2492.9
19-07-2021 12:39:10 33.45 33.75 0.89% 2500 40.35 40.95 1.47% 2491 1500
19-07-2021 12:50:28 31.8 32.05 0.78% 2500 44.6 45 0.89% 2486
19-07-2021 13:02:03 52.05 52.75 1.33% 2450 26.25 26.45 0.76% 2473
1000
19-07-2021 13:13:21 28.2 28.4 0.70% 2500 48.55 48.95 0.82% 2475.8
19-07-2021 13:24:53 28.8 29 0.69% 2500 46.7 47.2 1.06% 2479.05
19-07-2021 13:36:32 29.4 29.65 0.84% 2500 45.55 45.9 0.76% 2482 500
19-07-2021 13:48:17 28.1 28.3 0.71% 2500 47.7 48.2 1.04% 2477.7
19-07-2021 13:59:58 27.85 28.1 0.89% 2500 47.8 48.3 1.04% 2478.75
19-07-2021 14:11:45 28 28.25 0.88% 2500 47.4 47.7 0.63% 2479.4 0
00 03 45 32 03
19-07-2021 14:23:26 27.65 27.9 0.90% 2500 47.6 48 0.83% 2479.15
57: 20: 42: 05: 28:
: : : : :
19-07-2021 14:35:06 50.6 51.2 1.17% 2450 24.95 25.15 0.80% 2473.25 10 11 11 12 12
19-07-2021 14:46:45 50.9 51.55 1.26% 2450 24.7 24.85 0.60% 2474.9
19-07-2021 14:58:29 27.85 27.95 0.36% 2500 46.65 47.1 0.96% 2480.15 Column
19-07-2021 15:10:21 28.1 28.2 0.35% 2500 46.2 46.5 0.65% 2480.5
20-07-2021 10:44:20 39.2 39.6 1.01% 2450 26.9 27.2 1.10% 2462.45
20-07-2021 10:55:13 36.7 37 0.81% 2450 31.05 31.45 1.27% 2454.8 3000
20-07-2021 11:06:07 37 37.35 0.94% 2450 29.9 30.25 1.16% 2459.8
20-07-2021 11:17:08 37.85 38.25 1.05% 2450 28.55 28.95 1.38% 2457.85
20-07-2021 11:28:05 39.85 40.2 0.87% 2450 27.5 27.85 1.26% 2460.75 2500
2000
1500
3000
2500
20-07-2021 11:38:56 38.85 39.25 1.02% 2450 26.9 27.25 1.28% 2463.5
20-07-2021 11:50:06 35.5 35.75 0.70% 2450 31.35 31.65 0.95% 2454.35
2000
20-07-2021 12:01:29 35.2 35.6 1.12% 2450 32 32.25 0.78% 2451.45
20-07-2021 12:12:38 34.65 34.9 0.72% 2450 32.5 32.75 0.76% 2451.1
20-07-2021 12:23:59 35.4 35.7 0.84% 2450 30.35 30.65 0.98% 2452.35 1500
20-07-2021 12:34:58 37 37.35 0.94% 2450 28.45 28.7 0.87% 2455.35
20-07-2021 12:46:07 38.05 38.35 0.78% 2450 25.75 26.05 1.15% 2459.7
20-07-2021 12:57:24 39.55 39.95 1.00% 2450 25.7 25.95 0.96% 2461.25 1000
20-07-2021 13:09:03 41.45 41.8 0.84% 2450 22.95 23.35 1.71% 2466.55
20-07-2021 13:20:21 22.15 22.45 1.34% 2500 44 44.7 1.57% 2476.8
20-07-2021 13:31:40 43 43.5 1.15% 2450 22.1 22.4 1.34% 2470 500
20-07-2021 13:43:10 43.9 44.3 0.90% 2450 22 22.35 1.57% 2470.9
20-07-2021 13:54:35 43.7 44.3 1.35% 2450 22.25 22.55 1.33% 2468.2
20-07-2021 14:06:24 45.5 46.05 1.19% 2450 21.35 21.55 0.93% 2473 0
0 7 5 6 8
20-07-2021 14:17:56 45.05 45.4 0.77% 2450 22.35 22.6 1.11% 2473.15 4:2 6:0 8:0 0:0 2:3
:4 :0 :2 :5 :1
20-07-2021 14:29:29 39.55 39.9 0.88% 2450 25.85 26.1 0.96% 2464 10 11 11 11 12
20-07-2021 14:41:12 38.15 38.4 0.65% 2450 26.25 26.5 0.94% 2459.35
20-07-2021 14:52:57 40.6 41 0.98% 2450 23.75 24.1 1.45% 2464 Column
20-07-2021 15:04:27 37.5 37.9 1.06% 2450 25.25 25.55 1.17% 2461.5
22-07-2021 10:04:43 23.3 23.45 0.64% 2500 38.15 39 2.18% 2483.8

22-07-2021 10:17:21 23.75 23.85 0.42% 2500 33.8 35.45 4.65% 2487.75 3000
22-07-2021 10:29:02 23.05 23.3 1.07% 2500 35 35.9 2.51% 2485.95
22-07-2021 10:40:27 23.25 23.4 0.64% 2500 35.3 36 1.94% 2485.65
22-07-2021 10:51:45 23.15 23.35 0.86% 2500 34.2 34.9 2.01% 2486.9 2500
22-07-2021 11:03:08 23.85 24.1 1.04% 2500 33.05 33.5 1.34% 2488.95
22-07-2021 11:14:32 23.05 23.3 1.07% 2500 34.15 35.15 2.84% 2488.1
22-07-2021 11:25:59 23.05 23.35 1.28% 2500 33.75 35.2 4.12% 2488.05 2000
22-07-2021 11:40:08 21.05 21.2 0.71% 2500 35.95 37.35 3.75% 2482.85
22-07-2021 11:51:45 21.9 22.1 0.90% 2500 36.45 37.25 2.15% 2484
22-07-2021 12:03:49 20.35 20.5 0.73% 2500 36.65 37.15 1.35% 2481.65 1500
22-07-2021 12:16:09 22.1 22.35 1.12% 2500 34.85 35.65 2.24% 2484.45
1000
500
2000
1500
22-07-2021 12:28:09 22 22.1 0.45% 2500 34.55 35 1.29% 2485.05

22-07-2021 12:40:18 21.1 21.35 1.17% 2500 35.35 36.15 2.21% 2485.05 1000
22-07-2021 12:53:23 20.95 21.25 1.41% 2500 35.4 35.95 1.53% 2483
22-07-2021 13:05:43 20 20.2 0.99% 2500 38.25 39.05 2.05% 2480.05
22-07-2021 13:17:46 19.7 19.95 1.25% 2500 37.75 38.85 2.83% 2480 500
22-07-2021 13:41:54 20.25 20.4 0.74% 2500 36.55 37.55 2.66% 2479.4
22-07-2021 13:53:20 21.45 21.5 0.23% 2500 33.95 34.65 2.02% 2482.65
0
22-07-2021 14:04:49 21.3 21.55 1.16% 2500 33.4 34.3 2.62% 2484.6
3 2 5 2 8
:4 :0 :4 :3 :0
04 29 51 14 40
22-07-2021 14:16:37 21.05 21.2 0.71% 2500 34.7 35.25 1.56% 2485
: : : : :
22-07-2021 14:28:39 19.9 20.15 1.24% 2500 35.05 36.15 3.04% 2481.2 10 10 10 11 11
22-07-2021 14:40:39 20 20.15 0.74% 2500 35.45 36.95 4.06% 2482.2
22-07-2021 14:52:19 19.05 19.2 0.78% 2500 38.25 39 1.92% 2481 Co
22-07-2021 15:03:40 21.15 21.4 1.17% 2500 31.3 32.15 2.64% 2487.7
23-07-2021 10:08:42 19.1 19.2 0.52% 2500 32.25 33.25 3.01% 2486
23-07-2021 10:20:15 19.2 19.4 1.03% 2500 31.2 31.95 2.35% 2486.3 3000
23-07-2021 10:31:39 18.25 18.45 1.08% 2500 32.65 33.45 2.39% 2483.35
23-07-2021 10:42:59 17.3 17.5 1.14% 2500 34.2 34.9 2.01% 2481
23-07-2021 10:54:24 16.8 17.05 1.47% 2500 34.9 35.5 1.69% 2481.65
2500
23-07-2021 11:05:40 17.15 17.3 0.87% 2500 33.45 34.15 2.05% 2482.75
23-07-2021 11:17:01 16 16.15 0.93% 2500 37.3 38.2 2.36% 2479.1
23-07-2021 11:28:48 15.55 15.65 0.64% 2500 37.4 38.25 2.22% 2476.95
23-07-2021 11:41:00 15.25 15.35 0.65% 2500 36.65 37.45 2.14% 2476.25 2000
23-07-2021 11:53:01 15.55 15.65 0.64% 2500 36.4 36.9 1.36% 2478.05
23-07-2021 12:04:24 38.6 39.4 2.03% 2450 12.75 12.95 1.54% 2474.3
23-07-2021 12:15:53 15.15 15.35 1.30% 2500 37.85 38.6 1.94% 2476.7 1500
23-07-2021 12:27:23 15.3 15.45 0.97% 2500 37.45 38.25 2.09% 2476.95
23-07-2021 12:38:56 15.65 15.7 0.32% 2500 35.5 36 1.39% 2479.55
23-07-2021 12:50:25 15.95 16.15 1.24% 2500 33.1 33.85 2.22% 2481.95
1000
23-07-2021 13:02:05 16.35 16.45 0.61% 2500 31.15 31.65 1.58% 2484.85
23-07-2021 13:13:40 16.05 16.3 1.53% 2500 30.7 31.3 1.92% 2485.35
23-07-2021 13:26:09 16.15 16.35 1.22% 2500 30.1 30.75 2.11% 2486
500
0
2 9 4 1 0
:4 :3 :2 :0 :0
08 31 54 17 41
1000
23-07-2021 13:38:07 16.15 16.35 1.22% 2500 29.2 29.55 1.18% 2485.25 500
23-07-2021 13:50:01 16.8 17.05 1.47% 2500 27.75 28.3 1.94% 2488
23-07-2021 14:01:48 17.95 18.1 0.83% 2500 24.65 25.25 2.38% 2490.45
23-07-2021 14:13:37 17.2 17.4 1.15% 2500 25.45 26.05 2.30% 2490.35
0
23-07-2021 14:25:14 16.9 17.15 1.46% 2500 26 27.4 5.11% 2490
42 39 24 01 00
23-07-2021 14:37:21 18 18.25 1.37% 2500 25 25.7 2.72% 2490.1 08: 31: 54: 17: 41:
: : : : :
23-07-2021 14:48:54 17.85 18.1 1.38% 2500 25.2 25.85 2.51% 2490.75 10 10 10 11 11 12
23-07-2021 15:00:23 17.7 17.85 0.84% 2500 25.7 26.35 2.47% 2489
23-07-2021 15:11:54 15.8 16 1.25% 2500 26.15 26.85 2.61% 2484.7 Co
23-07-2021 15:23:18 14.65 14.8 1.01% 2500 29.6 30.4 2.63% 2478.8
26-07-2021 11:15:21 33.8 34.9 3.15% 2450 8.5 8.75 2.86% 2471.85 3000
26-07-2021 11:28:05 34.75 36.05 3.61% 2450 8.35 8.65 3.47% 2472.65
26-07-2021 11:40:24 31 32 3.12% 2450 8.9 9.2 3.26% 2470 2500
26-07-2021 11:52:27 32.1 32.95 2.58% 2450 8.8 8.95 1.68% 2470.15
26-07-2021 12:04:24 33.25 33.9 1.92% 2450 8.25 8.5 2.94% 2471.35
2000
26-07-2021 12:16:10 31.8 32.95 3.49% 2450 8.55 8.7 1.72% 2470.1
26-07-2021 12:28:02 30.4 32.3 5.88% 2450 8.65 8.95 3.35% 2468.55
26-07-2021 12:40:16 31.2 31.95 2.35% 2450 8.8 9.05 2.76% 2467.9 1500
26-07-2021 12:52:21 29.35 29.95 2.00% 2450 9.45 9.7 2.58% 2466.45
26-07-2021 13:04:35 29.4 30.15 2.49% 2450 9.3 9.5 2.11% 2466.2
1000
26-07-2021 13:16:27 27.75 28.55 2.80% 2450 10.7 10.9 1.83% 2462.5
26-07-2021 13:28:19 27 27.9 3.23% 2450 10.6 10.75 1.40% 2462.95
26-07-2021 13:40:21 27.05 27.75 2.52% 2450 10.95 11.3 3.10% 2463.55 500
26-07-2021 13:52:22 27.05 28.4 4.75% 2450 10.45 10.75 2.79% 2464.85
26-07-2021 14:04:53 25.1 26 3.46% 2450 11.4 11.6 1.72% 2462.7
0
26-07-2021 14:17:45 26.2 27.55 4.90% 2450 10.7 10.85 1.38% 2461.7 1 5 4 7 4 0 2
:2 :0 :2 :2 :2 :1 :0
26-07-2021 14:30:32 29.65 29.95 1.00% 2450 8.5 8.7 2.30% 2466.5 :15 :28 :40 :52 :04 :16 :28
26-07-2021 14:43:12 27 27.85 3.05% 2450 8.95 9.15 2.19% 2467 11 11 11 11 12 12 12 12
26-07-2021 14:55:50 27 27.9 3.23% 2450 9.2 9.35 1.60% 2463.7
26-07-2021 15:08:29 24.45 25.4 3.74% 2450 9.2 9.5 3.16% 2461.85 C
27-07-2021 10:05:22 21.75 22 1.14% 2450 11.7 11.9 1.68% 2455.75
27-07-2021 10:18:33 20.9 21.25 1.65% 2450 11.3 11.6 2.59% 2452.1 3000
27-07-2021 10:31:31 18.75 19.05 1.57% 2450 12.6 12.9 2.33% 2452
27-07-2021 10:44:29 18.7 19 1.58% 2450 12.35 12.6 1.98% 2452.2
27-07-2021 10:57:37 17.6 17.9 1.68% 2450 13 13.2 1.52% 2450.5 2500
27-07-2021 11:10:42 16.45 16.65 1.20% 2450 14.4 14.7 2.04% 2447.35
27-07-2021 11:23:30 16 16.35 2.14% 2450 14.95 15.1 0.99% 2446.75
27-07-2021 11:36:01 15.5 15.8 1.90% 2450 15.05 15.8 4.75% 2446.05
2000
27-07-2021 11:48:24 14.45 14.8 2.36% 2450 15.35 15.9 3.46% 2445.8
27-07-2021 12:02:43 15.95 16 0.31% 2450 13.9 14.5 4.14% 2445.65
27-07-2021 12:16:07 16 16.4 2.44% 2450 13.85 14.5 4.48% 2448.55
27-07-2021 12:28:23 14.55 14.9 2.35% 2450 15.05 15.6 3.53% 2444.85 1500
27-07-2021 12:40:56 14.4 14.75 2.37% 2450 17.6 18.4 4.35% 2441.05
27-07-2021 12:53:14 12.45 12.8 2.73% 2450 20.15 20.9 3.59% 2438.2
27-07-2021 13:05:40 12.8 13.25 3.40% 2450 19.2 20.3 5.42% 2438.85 1000
27-07-2021 13:17:28 11.9 12.3 3.25% 2450 22 23.5 6.38% 2435.2
27-07-2021 13:29:21 12.95 13.35 3.00% 2450 20.2 20.95 3.58% 2439.55
27-07-2021 13:41:05 12.45 12.9 3.49% 2450 17.85 19.15 6.79% 2440.35
500
27-07-2021 13:52:56 12.8 13.3 3.76% 2450 19.5 20.55 5.11% 2439.45
27-07-2021 14:04:47 11.5 11.8 2.54% 2450 20.45 21.95 6.83% 2435.6
27-07-2021 14:16:21 12.05 12.5 3.60% 2450 17.85 19.85 10.08% 2437
27-07-2021 14:27:59 11.1 11.4 2.63% 2450 20.45 22 7.05% 2435.6 0
2 3 1 9 7 2 0 1 4
27-07-2021 14:39:56 10.8 11.1 2.70% 2450 19.7 21.2 7.08% 2436 :2 :3 :3 :2 :3 :4 :3 :0 :2
:05 :18 :31 :44 :57 :10 :23 :36 :48 :0
27-07-2021 14:51:49 10.8 11.2 3.57% 2450 18.4 20.45 10.02% 2436.5 10 10 10 10 10 11 11 11 11 12
27-07-2021 15:03:26 9.45 9.95 5.03% 2450 21.75 22.8 4.61% 2433.85
27-07-2021 15:15:50 10.75 10.8 0.46% 2450 20.65 21.5 3.95% 2435.9 Co
03 45 32 03 28 21 32 58 26 45 21
20: 42: 05: 28: 50: 13: 36: 59: 23: 46: 10:
: : : : : : : : : : :
11 11 12 12 12 13 13 13 14 14 15

7 5 6 8 8 4 1 0 4 9 7
6:0 8:0 0:0 2:3 4:5 7:2 0:2 3:1 6:2 9:2 2:5
:0 :2 :5 :1 :3 :5 :2 :4 :0 :2 :5
11 11 11 12 12 12 13 13 14 14 14

3 2 5 2 8 9 9 3 6 0 7 9 0
:0 :4 :3 :0 :4 :0 :2 :4 :2 :3 :3 :4
:29 :51 :14 :40 :03 :28 :53 :17 :53 :16 :40 :03
10 10 11 11 12 12 12 13 13 14 14 15
2 9 4 1 0 4 3 5 0 7 8 4 4 4
:3 :2 :0 :0 :2 :2 :2 :4 :0 :4 :1 :5 :5
31 54 17 41 04 27 50 13 38 01 25 48 11
2 39 24 01 00 24 23 25 40 07 48 14 54 54
31: 54: 17: 41: 04: 27: 50: 13: 38: 01: 25: 48: 11:
: : : : : : : : : : : : :
10 10 11 11 12 12 12 13 13 14 14 14 15
1 5 4 7 4 0 2 6 1 5 7 9 1 2 3 5 2 2 0 9
:0 :2 :2 :2 :1 :0 :1 :2 :3 :2 :1 :2 :2 :5 :4 :3 :1 :5 :2
:28 :40 :52 :04 :16 :28 :40 :52 :04 :16 :28 :40 :52 :04 :17 :30 :43 :55 :08
11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

3 1 9 7 2 0 1 4 3 7 3 6 4 0 8 1 5 6 7 1 9 6 9 6 0
:3 :3 :2 :3 :4 :3 :0 :2 :4 :0 :2 :5 :1 :4 :2 :2 :0 :5 :4 :2 :5 :5 :4 :2 :5
:18 :31 :44 :57 :10 :23 :36 :48 :02 :16 :28 :40 :53 :05 :17 :29 :41 :52 :04 :16 :27 :39 :51 :03 :15
0 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Calls Puts SPOT
12-07-2021 20:12:22 10.65 10.7 0.47% 650 13.9 14.1 1.42%
12-07-2021 20:27:59 10.65 10.7 0.47% 650 13.9 14.1 1.42%
13-07-2021 09:54:44 12.6 12.65 0.40% 660 12.8 12.9 0.78%
13-07-2021 10:06:02 11.9 12 0.83% 660 13.15 13.25 0.75%
13-07-2021 10:17:40 11.95 12 0.42% 660 13.25 13.3 0.38%
13-07-2021 10:29:10 11.75 11.8 0.42% 660 13.2 13.35 1.12%
13-07-2021 10:40:40 11.25 11.3 0.44% 660 13.3 13.4 0.75%
13-07-2021 10:52:26 11.95 12 0.42% 660 12.9 12.95 0.39%
13-07-2021 11:23:19 13.75 13.85 0.72% 660 11.6 11.7 0.85%
13-07-2021 11:34:55 13.55 13.65 0.73% 660 11.65 11.8 1.27%
13-07-2021 11:47:05 14.2 14.3 0.70% 660 11.4 11.45 0.44%
13-07-2021 11:58:44 13.8 13.95 1.08% 660 11.05 11.2 1.34%
13-07-2021 12:10:48 14.05 14.1 0.35% 660 11.1 11.25 1.33%
13-07-2021 12:22:47 13.75 13.8 0.36% 660 11.15 11.2 0.45%
13-07-2021 12:34:31 14.05 14.2 1.06% 660 11.1 11.15 0.45%
13-07-2021 12:46:08 13.3 13.4 0.75% 660 11.55 11.65 0.86%
13-07-2021 12:57:56 13.4 13.55 1.11% 660 11.55 11.65 0.86%
13-07-2021 13:09:44 14 14.15 1.06% 660 11.1 11.2 0.89%
13-07-2021 13:21:36 14.05 14.15 0.71% 660 11.15 11.25 0.89%
13-07-2021 13:33:10 14.3 14.4 0.69% 660 11 11.05 0.45%
13-07-2021 13:44:42 14.55 14.7 1.02% 660 10.9 11 0.91%
13-07-2021 13:50:38 13.6 13.7 0.73% 660 11.15 11.25 0.89%
13-07-2021 14:16:00 14.1 14.2 0.70% 660 11.15 11.25 0.89%
13-07-2021 14:17:44 14.1 14.2 0.70% 660 11.1 11.2 0.89%
13-07-2021 14:29:13 13.9 14.05 1.07% 660 11.15 11.3 1.33%
13-07-2021 14:40:47 14.4 14.5 0.69% 660 10.95 11.05 0.90%
13-07-2021 14:52:26 14.2 14.25 0.35% 660 10.95 11.05 0.90%
13-07-2021 15:03:47 14.75 14.85 0.67% 660 10.6 10.7 0.93%
13-07-2021 15:15:41 10.1 10.2 0.98% 670 15.75 15.85 0.63%
13-07-2021 15:27:52 14.65 14.75 0.68% 660 10.5 10.6 0.94%
13-07-2021 15:37:32 15 15.2 1.32% 660 10.5 10.6 0.94%
14-07-2021 10:07:33 12.4 12.5 0.80% 660 11.65 11.75 0.85%

14-07-2021 10:18:52 12.15 12.25 0.82% 660 11.8 11.9 0.84%
14-07-2021 10:27:49 12.05 12.1 0.41% 660 11.75 11.85 0.84%
14-07-2021 10:42:03 13.65 13.7 0.36% 660 10.3 10.4 0.96%
14-07-2021 10:52:52 13.75 13.9 1.08% 660 10.2 10.25 0.49%
14-07-2021 11:03:51 13.9 14.05 1.07% 660 10.1 10.2 0.98%
14-07-2021 11:14:58 14.3 14.4 0.69% 660 10.1 10.15 0.49%
14-07-2021 11:26:30 13.75 13.8 0.36% 660 10.4 10.45 0.48%
14-07-2021 11:37:47 13.65 13.7 0.36% 660 10.35 10.45 0.96%
14-07-2021 11:48:58 13.7 13.85 1.08% 660 10.35 10.4 0.48%
14-07-2021 12:00:02 13.95 14.1 1.06% 660 10.25 10.35 0.97%
14-07-2021 12:11:01 14 14.1 0.71% 660 10.05 10.15 0.99%
14-07-2021 12:21:57 13.85 14 1.07% 660 10.25 10.35 0.97%
14-07-2021 12:32:56 13.25 13.4 1.12% 660 10.5 10.6 0.94%
14-07-2021 12:44:15 13.9 14 0.71% 660 10.2 10.25 0.49%
14-07-2021 12:55:11 10.15 10.2 0.49% 670 15.25 15.45 1.29%
14-07-2021 13:05:57 14.5 14.65 1.02% 660 9.75 9.85 1.02%
14-07-2021 13:16:58 10.4 10.45 0.48% 670 14.1 14.2 0.70%
14-07-2021 13:27:57 9.75 9.8 0.51% 670 14.75 14.85 0.67%
14-07-2021 13:38:44 14.2 14.3 0.70% 660 9.55 9.6 0.52%
14-07-2021 13:49:25 13.5 13.55 0.37% 660 10.1 10.2 0.98%
14-07-2021 14:00:11 9.7 9.75 0.51% 670 14.9 15 0.67%
14-07-2021 14:11:02 13.85 13.95 0.72% 660 9.75 9.85 1.02%
14-07-2021 14:21:53 13.45 13.6 1.10% 660 10.05 10.15 0.99%
14-07-2021 14:32:46 13.15 13.25 0.75% 660 10.15 10.25 0.98%
14-07-2021 14:43:38 13.15 13.3 1.13% 660 10.1 10.15 0.49%
14-07-2021 14:54:36 13.75 13.9 1.08% 660 9.4 9.45 0.53%
14-07-2021 15:05:58 13.7 13.85 1.08% 660 9.1 9.2 1.09%
14-07-2021 15:17:35 13.75 13.85 0.72% 660 9.2 9.25 0.54%
14-07-2021 15:29:01 13.05 13.1 0.38% 660 9.7 9.8 1.02%
14-07-2021 15:31:13 13.2 13.25 0.38% 660 9.6 9.65 0.52%
15-07-2021 10:09:00 10.25 10.35 0.97% 670 13.05 13.2 1.14%

15-07-2021 10:20:05 10 10.05 0.50% 670 13.3 13.4 0.75%
15-07-2021 10:31:12 10.05 10.15 0.99% 670 13.1 13.25 1.13%
15-07-2021 10:42:39 10.55 10.6 0.47% 670 12.5 12.6 0.79%
15-07-2021 10:53:57 10.1 10.15 0.49% 670 12.55 12.7 1.18%
15-07-2021 11:05:28 10.45 10.5 0.48% 670 12.35 12.45 0.80%
15-07-2021 11:16:47 10.5 10.65 1.41% 670 12.15 12.25 0.82%
15-07-2021 11:28:30 10.7 10.75 0.47% 670 11.85 11.95 0.84%
15-07-2021 11:40:04 10.4 10.5 0.95% 670 12.25 12.35 0.81%
15-07-2021 11:51:09 10.45 10.6 1.42% 670 12.5 12.6 0.79%
15-07-2021 12:02:09 10.35 10.45 0.96% 670 12.4 12.5 0.80%
15-07-2021 12:13:25 10.45 10.5 0.48% 670 12.2 12.25 0.41%
15-07-2021 12:24:34 10.4 10.55 1.42% 670 12.15 12.3 1.22%
15-07-2021 12:35:33 10.7 10.75 0.47% 670 11.9 12 0.83%
15-07-2021 12:46:24 10 10.1 0.99% 670 12.2 12.35 1.21%
15-07-2021 12:57:35 8.65 8.75 1.14% 670 13 13.15 1.14%
15-07-2021 13:08:25 9.4 9.45 0.53% 670 12.4 12.55 1.20%
15-07-2021 13:19:41 9.7 9.75 0.51% 670 12.2 12.3 0.81%
15-07-2021 13:31:19 9.5 9.6 1.04% 670 12.45 12.55 0.80%
15-07-2021 13:43:12 9.1 9.2 1.09% 670 12.95 13 0.38%
15-07-2021 13:54:41 9.4 9.45 0.53% 670 12.6 12.7 0.79%
15-07-2021 14:06:12 9.35 9.45 1.06% 670 12.35 12.4 0.40%
15-07-2021 14:17:36 9.35 9.45 1.06% 670 12.45 12.6 1.19%
15-07-2021 14:30:02 9.2 9.25 0.54% 670 12.6 12.7 0.79%
15-07-2021 14:41:27 9.1 9.2 1.09% 670 12.65 12.75 0.78%
15-07-2021 14:53:26 8.8 8.9 1.12% 670 12.95 13.05 0.77%
15-07-2021 15:05:27 9.45 9.5 0.53% 670 12.2 12.35 1.21%
15-07-2021 15:17:15 9.35 9.45 1.06% 670 12.1 12.2 0.82%
15-07-2021 15:28:39 9.25 9.45 2.12% 670 12.1 12.25 1.22%
16-07-2021 10:07:36 11.4 11.55 1.30% 660 9.2 9.3 1.08%
16-07-2021 10:18:36 11.6 11.7 0.85% 660 9.1 9.2 1.09%
16-07-2021 10:29:37 11.5 11.6 0.86% 660 9.15 9.25 1.08%
16-07-2021 10:36:58 11.5 11.6 0.86% 660 9.15 9.25 1.08%
16-07-2021 10:47:46 11.5 11.6 0.86% 660 9.15 9.25 1.08%
16-07-2021 10:58:36 11.5 11.6 0.86% 660 9.15 9.25 1.08%
16-07-2021 11:09:53 11.35 11.4 0.44% 660 9.45 9.5 0.53%
16-07-2021 11:20:52 11.8 11.85 0.42% 660 9 9.1 1.10%
16-07-2021 11:31:55 11.65 11.75 0.85% 660 9.15 9.25 1.08%
16-07-2021 11:43:00 11 11.1 0.90% 660 9.65 9.75 1.03%
16-07-2021 11:54:08 11.35 11.5 1.30% 660 9.4 9.5 1.05%
16-07-2021 12:05:01 10.65 10.75 0.93% 660 10.1 10.15 0.49%
16-07-2021 12:16:01 10.85 10.9 0.46% 660 9.85 9.95 1.01%
16-07-2021 12:27:03 10.25 10.4 1.44% 660 10.3 10.4 0.96%
16-07-2021 12:38:06 10.25 10.4 1.44% 660 10.15 10.25 0.98%
16-07-2021 12:49:28 10.4 10.45 0.48% 660 10.05 10.15 0.99%
16-07-2021 13:00:28 10.2 10.3 0.97% 660 10.05 10.15 0.99%
16-07-2021 13:11:43 10.35 10.45 0.96% 660 9.85 9.95 1.01%
16-07-2021 13:22:50 10.4 10.5 0.95% 660 9.75 9.9 1.52%
16-07-2021 13:34:01 9.95 10 0.50% 660 10.3 10.4 0.96%
16-07-2021 13:45:20 9.85 9.95 1.01% 660 10.2 10.3 0.97%
16-07-2021 13:56:56 9.35 9.4 0.53% 660 10.85 10.95 0.91%
16-07-2021 14:08:29 9.6 9.75 1.54% 660 10.4 10.5 0.95%
16-07-2021 14:20:01 9.8 9.85 0.51% 660 10.25 10.35 0.97%
16-07-2021 14:31:27 9.9 10 1.00% 660 10.1 10.2 0.98%
16-07-2021 14:42:50 10.3 10.4 0.96% 660 9.65 9.75 1.03%
16-07-2021 14:54:08 10.3 10.45 1.44% 660 9.45 9.6 1.56%
16-07-2021 15:05:41 9.9 10 1.00% 660 9.8 9.95 1.51%
16-07-2021 15:17:28 10.15 10.25 0.98% 660 9.45 9.6 1.56%
16-07-2021 15:28:52 10.3 10.4 0.96% 660 9.55 9.65 1.04%
19-07-2021 10:57:03 8 8.05 0.62% 660 12 12.1 0.83% 655.8
19-07-2021 11:08:36 7.9 8 1.25% 660 12 12.15 1.23% 655.8
19-07-2021 11:20:07 7.8 7.9 1.27% 660 12.25 12.35 0.81% 655.15 700
19-07-2021 11:31:36 11.65 11.75 0.85% 650 7.45 7.5 0.67% 653.85
19-07-2021 11:42:49 12.05 12.2 1.23% 650 7.15 7.25 1.38% 654.55 600
19-07-2021 11:54:09 11.65 11.75 0.85% 650 7.4 7.45 0.67% 654.05
19-07-2021 12:05:34 11.45 11.6 1.29% 650 7.5 7.6 1.32% 654 500
19-07-2021 12:16:45 11.4 11.5 0.87% 650 7.55 7.65 1.31% 653.8
19-07-2021 12:28:06 11.45 11.55 0.87% 650 7.65 7.7 0.65% 653.75 400
19-07-2021 12:39:13 11 11.1 0.90% 650 7.8 7.9 1.27% 653.6
19-07-2021 12:50:31 10.6 10.7 0.93% 650 8.1 8.2 1.22% 652.8 300
19-07-2021 13:02:06 10.6 10.65 0.47% 650 8.75 8.85 1.13% 652.3
19-07-2021 13:13:25 10.8 10.9 0.92% 650 8.65 8.75 1.14% 652.2
200
19-07-2021 13:24:58 11.35 11.4 0.44% 650 7.75 7.85 1.27% 653.5
19-07-2021 13:36:37 11.5 11.65 1.29% 650 7.6 7.7 1.30% 654.45
100
19-07-2021 13:48:21 7.35 7.4 0.68% 660 12.85 13 1.15% 655
19-07-2021 14:00:02 11.75 11.85 0.84% 650 7.65 7.75 1.29% 654.85
0
19-07-2021 14:11:51 7.1 7.2 1.39% 660 13.45 13.6 1.10% 655
3 7 9 4 6
19-07-2021 14:23:30 11.25 11.35 0.88% 650 8.05 8.15 1.23% 654.7 7:0 0:0 2:4 5:3 8:0
:5 :2 :4 :0 :2
19-07-2021 14:35:11 11.65 11.8 1.27% 650 7.85 7.9 0.63% 654.8 10 11 11 12 12
19-07-2021 14:46:51 11.85 11.95 0.84% 650 7.6 7.7 1.30% 654.35
19-07-2021 14:58:33 7.5 7.6 1.32% 660 12.4 12.55 1.20% 655.95 Column
19-07-2021 15:10:27 7.5 7.6 1.32% 660 12.6 12.75 1.18% 655.35
20-07-2021 10:44:22 11.3 11.4 0.88% 640 7.95 8 0.62% 643.8

20-07-2021 10:55:15 11.35 11.5 1.30% 640 7.85 7.95 1.26% 643.6 700
20-07-2021 11:06:10 10.45 10.5 0.48% 640 8.7 8.8 1.14% 642.7
20-07-2021 11:17:10 10.9 11.05 1.36% 640 8.4 8.5 1.18% 642.7 600
20-07-2021 11:28:08 10.75 10.8 0.46% 640 8.6 8.7 1.15% 642.25
20-07-2021 11:38:59 10.95 11.05 0.90% 640 8.45 8.5 0.59% 642.2
500
20-07-2021 11:50:08 10.9 11 0.91% 640 8.45 8.55 1.17% 642.8
20-07-2021 12:01:32 10.2 10.25 0.49% 640 9.3 9.45 1.59% 641.35
400
300
200
600
500
20-07-2021 12:12:40 9.85 9.9 0.51% 640 10.1 10.25 1.46% 639.9 400
20-07-2021 12:24:02 10.3 10.4 0.96% 640 9.4 9.5 1.05% 640.45
20-07-2021 12:35:02 10.75 10.85 0.92% 640 8.45 8.55 1.17% 642
300
20-07-2021 12:46:10 10.75 10.9 1.38% 640 8.15 8.25 1.21% 642.85
20-07-2021 12:57:36 10.65 10.8 1.39% 640 8.6 8.7 1.15% 642
20-07-2021 13:09:07 10.9 11.05 1.36% 640 7.95 8.05 1.24% 643.2 200
20-07-2021 13:20:26 11 11.1 0.90% 640 7.85 8 1.88% 643.45
20-07-2021 13:31:44 11.25 11.3 0.44% 640 7.9 8.05 1.86% 643.95 100
20-07-2021 13:43:14 11.1 11.2 0.89% 640 8.2 8.35 1.80% 643.85
20-07-2021 13:55:00 11.5 11.6 0.86% 640 7.9 8 1.25% 643.8
0
20-07-2021 14:06:29 11.2 11.35 1.32% 640 8.2 8.3 1.20% 644
2 0 8 8 0
20-07-2021 14:18:00 11.2 11.3 0.88% 640 8.15 8.2 0.61% 643.75 4:2 6:1 8:0 0:0 2:4
:4 :0 :2 :5 :1
20-07-2021 14:29:34 10.15 10.25 0.98% 640 9.45 9.6 1.56% 641.05 10 11 11 11 12
20-07-2021 14:41:17 10.25 10.4 1.44% 640 9.25 9.4 1.60% 642.15
20-07-2021 14:53:02 10.55 10.6 0.47% 640 9.35 9.45 1.06% 642.6 Column
20-07-2021 15:04:32 10.2 10.3 0.97% 640 9.55 9.65 1.04% 642
22-07-2021 10:04:47 10.95 11 0.45% 650 7 7.05 0.71% 654.4

22-07-2021 10:17:28 10.75 10.9 1.38% 650 7.3 7.35 0.68% 654.35 700
22-07-2021 10:29:05 10.65 10.75 0.93% 650 7.3 7.4 1.35% 653.3
22-07-2021 10:40:31 10.8 10.9 0.92% 650 6.95 7.05 1.42% 654.55
600
22-07-2021 10:51:48 8 8.1 1.23% 660 10.35 10.45 0.96% 658.15
22-07-2021 11:03:13 7.6 7.75 1.94% 660 10.65 10.75 0.93% 657.45
22-07-2021 11:14:36 8.45 8.55 1.17% 660 9.9 10 1.00% 658.6 500
22-07-2021 11:26:02 8.05 8.2 1.83% 660 10.35 10.5 1.43% 658
22-07-2021 11:40:12 7.8 7.85 0.64% 660 10.65 10.75 0.93% 657.6
22-07-2021 11:51:50 7.8 7.9 1.27% 660 10.6 10.65 0.47% 657.5 400
22-07-2021 12:03:56 7.9 8 1.25% 660 9.95 10.1 1.49% 658.15
22-07-2021 12:16:13 8.05 8.1 0.62% 660 10.1 10.25 1.46% 658.2
300
22-07-2021 12:28:17 7.5 7.6 1.32% 660 10.45 10.6 1.42% 657.4
22-07-2021 12:40:25 7.9 8 1.25% 660 10.15 10.25 0.98% 658.45
22-07-2021 12:53:30 7.65 7.8 1.92% 660 10.75 10.8 0.46% 657.75 200
100
0
300
200
22-07-2021 13:05:48 7.3 7.4 1.35% 660 11.1 11.2 0.89% 656.6
22-07-2021 13:17:56 10.6 10.7 0.93% 650 6.4 6.45 0.78% 654.85
22-07-2021 13:42:00 7.05 7.1 0.70% 660 11.1 11.2 0.89% 656.5 100
22-07-2021 13:53:25 7 7.1 1.41% 660 11.35 11.5 1.30% 656
22-07-2021 14:04:55 6.9 7 1.43% 660 11.2 11.35 1.32% 656.2
0
22-07-2021 14:16:43 6.7 6.8 1.47% 660 11.45 11.6 1.29% 655.85
47 05 48 36 12
22-07-2021 14:28:44 10 10.1 0.99% 650 7.2 7.35 2.04% 652.75 04: 29: 51: 14: 40:
: : : : :
22-07-2021 14:40:45 10.6 10.65 0.47% 650 6.9 7 1.43% 653.95 10 10 10 11 11
22-07-2021 14:52:23 9.85 9.95 1.01% 650 7.7 7.8 1.28% 653.05
22-07-2021 15:03:45 10.4 10.5 0.95% 650 7.05 7.2 2.08% 654.2 Co
23-07-2021 10:08:46 9.55 9.65 1.04% 660 9.5 9.6 1.04% 660.4
23-07-2021 10:20:20 8.1 8.15 0.61% 670 12.3 12.55 1.99% 666.35 800
23-07-2021 10:31:44 11.5 11.65 1.29% 660 8.25 8.3 0.60% 663.05
23-07-2021 10:43:03 9.7 9.8 1.02% 660 8.85 8.95 1.12% 661.15
700
23-07-2021 10:54:27 9.8 9.95 1.51% 660 9.3 9.35 0.53% 660.9
23-07-2021 11:05:44 10.4 10.5 0.95% 660 9.05 9.2 1.63% 662.55
23-07-2021 11:17:05 7.65 7.75 1.29% 670 13.45 13.65 1.47% 665 600
23-07-2021 11:28:57 11.25 11.35 0.88% 660 7.85 7.95 1.26% 664.3
23-07-2021 11:41:06 11.5 11.6 0.86% 660 7.95 8 0.62% 664.15
23-07-2021 11:53:05 8.1 8.25 1.82% 670 12.4 12.6 1.59% 666.2 500
23-07-2021 12:04:29 9.8 9.9 1.01% 670 11.75 11.9 1.26% 669
23-07-2021 12:15:57 9.8 9.9 1.01% 670 12.15 12.2 0.41% 668.3 400
23-07-2021 12:27:27 11.9 12 0.83% 670 11.15 11.25 0.89% 672
23-07-2021 12:39:01 11.6 11.75 1.28% 670 11 11.05 0.45% 671
23-07-2021 12:50:29 11.6 11.75 1.28% 670 10.95 11.1 1.35% 671.65 300
23-07-2021 13:02:09 11.95 12.05 0.83% 670 10.75 10.85 0.92% 671.75
23-07-2021 13:13:44 12.3 12.4 0.81% 670 10.1 10.25 1.46% 672.2
200
23-07-2021 13:26:15 11.15 11.25 0.89% 670 10.75 10.8 0.46% 671.8
23-07-2021 13:38:13 10 10.1 0.99% 670 11.2 11.25 0.44% 669.8
23-07-2021 13:50:06 11.15 11.3 1.33% 670 10.75 10.9 1.38% 671.1 100
23-07-2021 14:01:53 10.9 11.05 1.36% 670 10.45 10.6 1.42% 670.95
0
6 4 7 5 6
:4 :4 :2 :0 :0
:08 :31 :54 :17 :41
10 10 10 11 11 12
C
200
100
23-07-2021 14:13:42 11.25 11.35 0.88% 670 10.55 10.7 1.40% 671.55
0
23-07-2021 14:25:19 11.3 11.35 0.44% 670 10.5 10.65 1.41% 672.4 6 4 7 5 6
:4 :4 :2 :0 :0
23-07-2021 14:37:26 13.45 13.55 0.74% 670 9.65 9.8 1.53% 674.95 :08 :31 :54 :17 :41
23-07-2021 14:48:57 9.55 9.6 0.52% 680 15.15 15.25 0.66% 675.85 10 10 10 11 11 12
23-07-2021 15:00:27 9.95 10 0.50% 680 14.35 14.5 1.03% 677.3
23-07-2021 15:11:58 9.8 9.9 1.01% 680 14.85 14.95 0.67% 676.9 C
23-07-2021 15:23:24 9.7 9.75 0.51% 680 14.75 14.9 1.01% 676.8
26-07-2021 11:15:28 8.75 8.85 1.13% 680 8 8.1 1.23% 683.45 800
26-07-2021 11:28:14 8.1 8.15 0.61% 680 8.35 8.45 1.18% 682.4
700
26-07-2021 11:40:30 7.4 7.5 1.33% 680 9.4 9.5 1.05% 680.55
26-07-2021 11:52:33 6.8 6.9 1.45% 680 9.6 9.75 1.54% 680.2
600
26-07-2021 12:04:30 8.5 8.6 1.16% 680 8.2 8.25 0.61% 682.6
26-07-2021 12:16:15 7.8 7.9 1.27% 680 8.65 8.75 1.14% 681.85
500
26-07-2021 12:28:12 8.1 8.15 0.61% 680 8.45 8.55 1.17% 682.3
26-07-2021 12:40:23 9.05 9.15 1.09% 680 7.6 7.65 0.65% 684 400
26-07-2021 12:52:27 8.8 8.9 1.12% 680 7.7 7.8 1.28% 684.05
26-07-2021 13:04:42 5.95 6 0.83% 690 12 12.1 0.83% 686.95 300
26-07-2021 13:16:32 8.75 8.85 1.13% 680 7.15 7.25 1.38% 684.2
26-07-2021 13:28:26 8.8 8.95 1.68% 680 6.9 7 1.43% 684.95 200
26-07-2021 13:40:27 4.55 4.6 1.09% 690 12.9 13.05 1.15% 685.3
26-07-2021 13:52:29 8.6 8.7 1.15% 680 6.9 7 1.43% 683.75 100
26-07-2021 14:05:01 7.5 7.6 1.32% 680 7.85 7.95 1.26% 683.5
26-07-2021 14:17:56 7.05 7.15 1.40% 680 8.15 8.25 1.21% 681.9 0
28 14 30 33 30 15 12
26-07-2021 14:30:40 7.55 7.6 0.66% 680 7.4 7.5 1.33% 681.9
15: 28: 40: 52: 04: 16: 28:
: : : : : : :
26-07-2021 14:43:20 6.2 6.3 1.59% 680 8.8 8.95 1.68% 679.95 11 11 11 11 12 12 12 12
26-07-2021 14:55:58 5.05 5.15 1.94% 680 9.65 9.85 2.03% 677.85
26-07-2021 15:08:38 4 4.1 2.44% 680 10.85 11 1.36% 675.55 C
27-07-2021 10:05:31 6.5 6.6 1.52% 680 5.9 6 1.67% 683.5

27-07-2021 10:18:44 6.8 6.9 1.45% 680 5.7 5.8 1.72% 683.65 800
27-07-2021 10:31:41 6.55 6.65 1.50% 680 5.55 5.65 1.77% 683.95
700
600
500
800
27-07-2021 10:44:39 5.9 6 1.67% 680 5.9 6 1.67% 682.9 700

27-07-2021 10:57:48 6.4 6.45 0.78% 680 5.6 5.7 1.75% 683.8
27-07-2021 11:10:52 5.75 5.85 1.71% 680 6.05 6.2 2.42% 682.4
27-07-2021 11:23:41 5.65 5.8 2.59% 680 6.2 6.3 1.59% 683 600
27-07-2021 11:36:09 5.45 5.55 1.80% 680 6.35 6.4 0.78% 682.15
27-07-2021 11:48:31 5.8 5.9 1.69% 680 5.95 6.05 1.65% 682.75 500
27-07-2021 12:16:14 6 6.05 0.83% 680 6 6.05 0.83% 682.7
27-07-2021 12:28:31 4.8 4.9 2.04% 680 7.2 7.3 1.37% 679.9
400
27-07-2021 12:41:04 4.35 4.45 2.25% 680 9 9.15 1.64% 677.9
27-07-2021 12:53:22 4.95 5.05 1.98% 680 7.9 8.05 1.86% 679.9
27-07-2021 13:05:45 3.6 3.7 2.70% 680 10.55 10.65 0.94% 675.7 300
27-07-2021 13:17:34 3.4 3.5 2.86% 680 10.05 10.25 1.95% 675.6
27-07-2021 13:29:26 3.6 3.65 1.37% 680 8.55 8.6 0.58% 677.6 200
27-07-2021 13:41:11 3.8 3.85 1.30% 680 8.65 8.8 1.70% 677.7
27-07-2021 13:53:03 4.15 4.25 2.35% 680 8.25 8.4 1.79% 678.65
27-07-2021 14:04:52 4 4.05 1.23% 680 8.2 8.35 1.80% 678.5 100
27-07-2021 14:16:26 3.75 3.85 2.60% 680 8.7 8.9 2.25% 677.7
27-07-2021 14:28:04 3.8 3.9 2.56% 680 8.65 8.8 1.70% 677.95 0
27-07-2021 14:40:01 3.15 3.2 1.56% 680 10.2 10.4 1.92% 675.7 1 44 41 39 48 52 41 09 31
:3 : : : : : : : :
:05 :18 :31 :44 :57 :10 :23 :36 :48
27-07-2021 14:51:56 3.5 3.55 1.41% 680 8.8 9.05 2.76% 677.25 10 10 10 10 10 11 11 11 11 12
27-07-2021 15:03:31 3.2 3.3 3.03% 680 9.05 9.2 1.63% 677.2
27-07-2021 15:16:00 3 3.1 3.23% 680 8.5 8.65 1.73% 677.3 C
3 7 9 4 6 1 5 7 2 0 1 7
0:0 2:4 5:3 8:0 0:3 3:2 6:3 0:0 3:3 6:5 0:2
:2 :4 :0 :2 :5 :1 :3 :0 :2 :4 :1
11 11 12 12 12 13 13 14 14 14 15

2 0 8 8 0 2 6 6 4 9 4 2
6:1 8:0 0:0 2:4 5:0 7:3 0:2 3:1 6:2 9:3 3:0
:0 :2 :5 :1 :3 :5 :2 :4 :0 :2 :5
11 11 11 12 12 12 13 13 14 14 14

05 48 36 12 56 17 30 56 25 43 45 45
29: 51: 14: 40: 03: 28: 53: 17: 53: 16: 40: 03:
: : : : : : : : : : : :
10 10 11 11 12 12 12 13 13 14 14 15
6 4 7 5 6 9 7 9 4 3 3 9 7 8
:4 :2 :0 :0 :2 :2 :2 :4 :1 :5 :1 :5 :5
:31 :54 :17 :41 :04 :27 :50 :13 :38 :01 :25 :48 :11
10 10 11 11 12 12 12 13 13 14 14 14 15

6 4 7 5 6 9 7 9 4 3 3 9 7 8
:4 :2 :0 :0 :2 :2 :2 :4 :1 :5 :1 :5 :5
:31 :54 :17 :41 :04 :27 :50 :13 :38 :01 :25 :48 :11
10 10 11 11 12 12 12 13 13 14 14 14 15
8 14 30 33 30 15 12 23 27 42 32 26 27 29 01 56 40 20 58 38
28: 40: 52: 04: 16: 28: 40: 52: 04: 16: 28: 40: 52: 05: 17: 30: 43: 55: 08:
: : : : : : : : : : : : : : : : : : :
11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

4 41 39 48 52 41 09 31 14 31 04 22 45 34 26 11 03 52 26 04 01 56 31 00
:4 : : : : : : : : : : : : : : : : : : : : : : :
18 :31 :44 :57 :10 :23 :36 :48 :16 :28 :41 :53 :05 :17 :29 :41 :53 :04 :16 :28 :40 :51 :03 :16
10 10 10 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Calls Puts SPOT
12-07-2021 20:12:30 35.1 35.5 1.13% 1040 24.9 25.35 1.78%
12-07-2021 20:28:06 35.1 35.5 1.13% 1040 24.9 25.35 1.78%
13-07-2021 09:54:47 35.25 35.5 0.70% 1040 24.85 25 0.60%
13-07-2021 10:06:07 34.5 34.7 0.58% 1040 25.65 25.85 0.77%
13-07-2021 10:17:45 34.7 34.95 0.72% 1040 25.6 25.8 0.78%
13-07-2021 10:29:16 35.2 35.4 0.56% 1040 25.75 26 0.96%
13-07-2021 10:40:44 34.5 34.65 0.43% 1040 26.2 26.45 0.95%
13-07-2021 10:52:31 34.1 34.25 0.44% 1040 26.9 27.1 0.74%
13-07-2021 11:23:25 35.45 35.65 0.56% 1040 25 25.15 0.60%
13-07-2021 11:35:01 27.2 27.5 1.09% 1060 33.9 34.35 1.31%
13-07-2021 11:47:12 27.9 28.2 1.06% 1060 33.05 33.25 0.60%
13-07-2021 11:58:48 27.6 27.75 0.54% 1060 32.65 32.95 0.91%
13-07-2021 12:10:58 26.8 26.95 0.56% 1060 34.55 34.75 0.58%
13-07-2021 12:22:50 27.9 28 0.36% 1060 33.45 33.7 0.74%
13-07-2021 12:34:37 28.5 28.75 0.87% 1060 31.3 31.6 0.95%
13-07-2021 12:46:11 28.1 28.35 0.88% 1060 32.35 32.65 0.92%
13-07-2021 12:58:03 27.3 27.6 1.09% 1060 33.05 33.4 1.05%
13-07-2021 13:09:50 28.25 28.45 0.70% 1060 32.8 33.05 0.76%
13-07-2021 13:21:43 27.2 27.5 1.09% 1060 33.1 33.45 1.05%
13-07-2021 13:33:13 27.85 28.15 1.07% 1060 33 33.45 1.35%
13-07-2021 13:44:45 28.2 28.45 0.88% 1060 31.4 31.65 0.79%
13-07-2021 13:50:42 28.2 28.5 1.05% 1060 31.5 31.9 1.25%
13-07-2021 14:16:05 32 32.2 0.62% 1060 29.9 30.4 1.64%
13-07-2021 14:17:47 31.5 31.7 0.63% 1060 30.1 30.5 1.31%
13-07-2021 14:29:18 30 30.3 0.99% 1060 31 31.25 0.80%
13-07-2021 14:40:52 29.85 30.05 0.67% 1060 30.65 31.1 1.45%
13-07-2021 14:52:29 29.65 29.95 1.00% 1060 30.9 31.55 2.06%
13-07-2021 15:03:53 30.6 30.8 0.65% 1060 30.4 30.8 1.30%
13-07-2021 15:15:47 29.6 29.65 0.17% 1060 30.9 31.1 0.64%
13-07-2021 15:28:00 29.7 29.85 0.50% 1060 30.65 30.9 0.81%
13-07-2021 15:37:39 29.5 29.6 0.34% 1060 30.5 30.8 0.97%
14-07-2021 10:07:38 26.6 26.7 0.37% 1060 32.4 32.6 0.61%

14-07-2021 10:18:56 26.6 26.75 0.56% 1060 32.25 32.5 0.77%
14-07-2021 10:29:21 26.8 27 0.74% 1060 31.95 32.35 1.24%
14-07-2021 10:42:06 28.25 28.5 0.88% 1060 30.9 31.2 0.96%
14-07-2021 10:52:54 29.8 30 0.67% 1060 29.1 29.45 1.19%
14-07-2021 11:03:55 29.3 29.5 0.68% 1060 30.1 30.4 0.99%
14-07-2021 11:15:02 29.2 29.4 0.68% 1060 28.65 28.85 0.69%
14-07-2021 11:26:32 28.5 28.7 0.70% 1060 29.35 29.7 1.18%
14-07-2021 11:37:50 27.9 28.2 1.06% 1060 30.25 30.8 1.79%
14-07-2021 11:49:01 27 27.2 0.74% 1060 31.85 32.45 1.85%
14-07-2021 12:00:04 27.3 27.6 1.09% 1060 31.6 32.1 1.56%
14-07-2021 12:11:03 27.05 27.3 0.92% 1060 32 32.4 1.23%
14-07-2021 12:22:01 27.65 27.85 0.72% 1060 31.15 31.65 1.58%
14-07-2021 12:33:01 27.5 27.75 0.90% 1060 31.55 32.1 1.71%
14-07-2021 12:44:18 28.1 28.45 1.23% 1060 30.9 31.45 1.75%
14-07-2021 12:55:12 28.35 28.6 0.87% 1060 30.65 31.25 1.92%
14-07-2021 13:05:59 29.3 29.5 0.68% 1060 30.2 30.7 1.63%
14-07-2021 13:17:00 30.05 30.3 0.83% 1060 29.2 29.7 1.68%
14-07-2021 13:28:00 28.9 29.05 0.52% 1060 29.65 30 1.17%
14-07-2021 13:38:46 27.35 27.6 0.91% 1060 30.4 30.8 1.30%
14-07-2021 13:49:27 27.3 27.5 0.73% 1060 30.8 31 0.65%
14-07-2021 14:00:12 29.55 29.7 0.51% 1060 30.2 30.75 1.79%
14-07-2021 14:11:04 28.8 29 0.69% 1060 30.2 30.55 1.15%
14-07-2021 14:21:54 28.7 28.95 0.86% 1060 30.4 30.85 1.46%
14-07-2021 14:32:47 27.6 27.8 0.72% 1060 30.9 31.4 1.59%
14-07-2021 14:43:40 27.55 27.75 0.72% 1060 31.05 31.55 1.58%
14-07-2021 14:54:40 27.25 27.5 0.91% 1060 31 31.3 0.96%
14-07-2021 15:05:59 27.25 27.45 0.73% 1060 30.35 30.8 1.46%
14-07-2021 15:17:37 27.6 27.7 0.36% 1060 29.7 30.25 1.82%
14-07-2021 15:29:05 25.75 25.9 0.58% 1060 31.1 31.65 1.74%
14-07-2021 15:31:16 26.2 26.25 0.19% 1060 30.4 32 5.00%
15-07-2021 10:09:03 27 27.2 0.74% 1060 30.7 31.2 1.60%

15-07-2021 10:20:08 28.3 28.6 1.05% 1060 28.95 29.7 2.53%
15-07-2021 10:31:15 26.75 26.9 0.56% 1060 30.8 31.2 1.28%
15-07-2021 10:42:51 27.8 28 0.71% 1060 30 30.65 2.12%
15-07-2021 10:54:00 32 32.3 0.93% 1060 26.6 27.1 1.85%
15-07-2021 11:05:30 29.5 29.85 1.17% 1060 27.85 28.45 2.11%
15-07-2021 11:16:50 31.45 31.7 0.79% 1060 26.3 26.6 1.13%
15-07-2021 11:28:36 30.95 31.2 0.80% 1060 27 27.5 1.82%
15-07-2021 11:40:12 30.2 30.3 0.33% 1060 26.95 27.4 1.64%
15-07-2021 11:51:12 30.65 30.85 0.65% 1060 26.8 27.15 1.29%
15-07-2021 12:02:11 30.7 30.9 0.65% 1060 26.35 26.85 1.86%
15-07-2021 12:13:29 31.25 31.45 0.64% 1060 26.15 26.4 0.95%
15-07-2021 12:24:40 31.55 31.9 1.10% 1060 25.4 25.65 0.97%
15-07-2021 12:35:35 31.65 31.95 0.94% 1060 25.85 26.15 1.15%
15-07-2021 12:46:29 31.7 31.85 0.47% 1060 25.4 25.65 0.97%
15-07-2021 12:57:37 29 29.2 0.68% 1060 26.2 26.45 0.95%
15-07-2021 13:08:31 28.7 28.95 0.86% 1060 25.95 26.25 1.14%
15-07-2021 13:19:49 28.15 28.3 0.53% 1060 26.6 27 1.48%
15-07-2021 13:31:25 27.45 27.6 0.54% 1060 27.1 27.35 0.91%
15-07-2021 13:43:16 28.1 28.3 0.71% 1060 26.9 27 0.37%
15-07-2021 13:54:46 28.5 28.65 0.52% 1060 26.4 26.65 0.94%
15-07-2021 14:06:15 27.55 27.65 0.36% 1060 26.95 27.25 1.10%
15-07-2021 14:17:38 26.4 26.65 0.94% 1060 28.1 28.35 0.88%
15-07-2021 14:30:04 26.9 27.15 0.92% 1060 28.15 28.4 0.88%
15-07-2021 14:41:35 26 26.2 0.76% 1060 29.15 29.55 1.35%
15-07-2021 14:53:32 26.75 27 0.93% 1060 27.7 28.1 1.42%
15-07-2021 15:05:31 26.2 26.5 1.13% 1060 28.25 28.65 1.40%
15-07-2021 15:17:19 26.4 26.65 0.94% 1060 27.8 28.25 1.59%
15-07-2021 15:28:42 26.25 26.45 0.76% 1060 27.65 28 1.25%
16-07-2021 10:07:38 32.4 32.55 0.46% 1040 22.5 22.7 0.88%
16-07-2021 10:18:38 31.1 31.35 0.80% 1040 22.1 22.25 0.67%
16-07-2021 10:29:41 30.55 30.8 0.81% 1040 21.65 21.85 0.92%
16-07-2021 10:37:00 30.55 30.8 0.81% 1040 21.65 21.85 0.92%
16-07-2021 10:47:48 30.55 30.8 0.81% 1040 21.65 21.85 0.92%
16-07-2021 10:58:40 30.55 30.8 0.81% 1040 21.65 21.85 0.92%
16-07-2021 11:09:55 31.25 31.5 0.79% 1040 22.15 22.35 0.89%
16-07-2021 11:20:54 32.7 32.95 0.76% 1040 19.2 19.35 0.78%
16-07-2021 11:20:55 23.35 23.5 0.64% 1060 19.2 19.35 0.78%
16-07-2021 11:31:57 23.9 24 0.42% 1060 28.7 28.9 0.69%
16-07-2021 11:43:03 31.95 32.2 0.78% 1040 19.8 19.95 0.75%
16-07-2021 11:54:11 31.2 31.45 0.79% 1040 20.2 20.4 0.98%
16-07-2021 12:05:03 30.05 30.25 0.66% 1040 21.55 21.85 1.37%
16-07-2021 12:16:03 29.35 29.55 0.68% 1040 21.7 21.85 0.69%
16-07-2021 12:27:05 28.1 28.3 0.71% 1040 22.25 22.4 0.67%
16-07-2021 12:38:10 28.5 28.65 0.52% 1040 21.75 21.95 0.91%
16-07-2021 12:49:33 29.15 29.4 0.85% 1040 21.6 21.8 0.92%
16-07-2021 13:00:30 28.95 29.1 0.52% 1040 21.85 22 0.68%
16-07-2021 13:11:47 29.45 29.6 0.51% 1040 21.45 21.55 0.46%
16-07-2021 13:22:53 29.05 29.25 0.68% 1040 21.25 21.4 0.70%
16-07-2021 13:34:04 28.45 28.7 0.87% 1040 21.85 22.05 0.91%
16-07-2021 13:45:23 28.1 28.35 0.88% 1040 22 22.3 1.35%
16-07-2021 13:57:02 28.95 29.15 0.69% 1040 21.1 21.25 0.71%
16-07-2021 14:08:32 28.55 28.85 1.04% 1040 21.15 21.4 1.17%
16-07-2021 14:20:06 28.45 28.75 1.04% 1040 20.75 21 1.19%
16-07-2021 14:31:33 29 29.2 0.68% 1040 19.45 19.65 1.02%
16-07-2021 14:42:54 28.9 29.05 0.52% 1040 19.65 19.7 0.25%
16-07-2021 14:54:16 29.05 29.3 0.85% 1040 19.75 19.85 0.50%
16-07-2021 15:05:44 29.25 29.4 0.51% 1040 20.1 20.2 0.50%
16-07-2021 15:17:32 27.35 27.6 0.91% 1040 21.2 21.5 1.40%
16-07-2021 15:28:55 27.7 27.9 0.72% 1040 20.7 21 1.43%
19-07-2021 10:57:07 20.15 20.35 0.98% 1040 26.35 26.7 1.31% 1030.6
19-07-2021 11:08:42 28.55 28.8 0.87% 1020 16.1 16.25 0.92% 1029.8 1200
19-07-2021 11:20:11 19.95 20.1 0.75% 1040 27.2 27.45 0.91% 1030.15
19-07-2021 11:31:41 28.75 29.1 1.20% 1020 16.1 16.25 0.92% 1029.5 1000
19-07-2021 11:42:54 20.25 20.5 1.22% 1040 26.1 26.35 0.95% 1031.8
19-07-2021 11:54:12 28.9 29.25 1.20% 1020 15.65 15.85 1.26% 1029.75
19-07-2021 12:05:37 26.55 26.75 0.75% 1020 17.35 17.4 0.29% 1026.6 800
19-07-2021 12:16:48 26.75 27 0.93% 1020 17.4 17.55 0.85% 1027
19-07-2021 12:28:09 25.5 25.7 0.78% 1020 18.6 18.8 1.06% 1024.8 600
19-07-2021 12:39:16 24.55 24.7 0.61% 1020 19.55 19.75 1.01% 1023.1
19-07-2021 12:50:35 23.55 23.75 0.84% 1020 19.8 20.05 1.25% 1021.6
19-07-2021 13:02:09 21.1 21.3 0.94% 1020 22.95 23.1 0.65% 1017.25 400
19-07-2021 13:13:30 28 28.65 2.27% 1000 17.15 17.5 2.00% 1009.65

19-07-2021 13:25:05 20.05 20.15 0.50% 1020 25.2 25.45 0.98% 1014.3 200
19-07-2021 13:36:41 21.95 22.25 1.35% 1020 23.45 24 2.29% 1014.75
19-07-2021 13:48:27 21.65 21.85 0.92% 1020 22.7 23 1.30% 1017.8
0
19-07-2021 14:00:06 19.75 20 1.25% 1020 24.85 25.25 1.58% 1015.45
07 11 54 37 09
19-07-2021 14:11:55 20.4 20.65 1.21% 1020 22.95 23.75 3.37% 1017.4 57: 20: 42: 05: 28:
: : : : :
19-07-2021 14:23:34 19.45 19.75 1.52% 1020 24.95 25.7 2.92% 1013.8 10 11 11 12 12
19-07-2021 14:35:15 20.15 20.35 0.98% 1020 24 24.7 2.83% 1016.6
19-07-2021 14:46:57 27.5 27.95 1.61% 1000 19.15 19.45 1.54% 1007.3 Column
19-07-2021 14:58:37 19.5 19.75 1.27% 1020 25.55 26.3 2.85% 1012.35
19-07-2021 15:10:36 21 21.2 0.94% 1020 23 23.5 2.13% 1016
20-07-2021 10:55:18 28.55 29.25 2.39% 980 18.9 19.2 1.56% 989.25
20-07-2021 11:06:12 19.35 19.6 1.28% 1000 27.8 28.3 1.77% 992.2 1200
20-07-2021 11:17:12 19.15 19.3 0.78% 1000 28.05 28.55 1.75% 990.15
20-07-2021 11:28:10 28.45 29 1.90% 980 18.75 18.95 1.06% 989.85
1000
20-07-2021 11:39:02 20 20.1 0.50% 1000 26.3 26.8 1.87% 993.4
20-07-2021 11:50:11 19.5 19.65 0.76% 1000 26.4 26.9 1.86% 991.65
20-07-2021 12:01:34 19 19.2 1.04% 1000 27.45 27.8 1.26% 990.75 800
600
400
1000
800
20-07-2021 12:12:44 27.5 27.9 1.43% 980 19.5 19.7 1.02% 987.85
20-07-2021 12:24:04 28 28.5 1.75% 980 18.55 18.75 1.07% 989.05
20-07-2021 12:35:04 28 28.45 1.58% 980 18.55 18.85 1.59% 988.6 600
20-07-2021 12:46:12 28 28.4 1.41% 980 17.95 18.2 1.37% 989.4

20-07-2021 12:57:40 18.5 18.65 0.80% 1000 27.5 27.9 1.43% 990.6 400
20-07-2021 13:09:10 18.65 18.85 1.06% 1000 27.05 27.5 1.64% 991.05
20-07-2021 13:20:30 19.1 19.35 1.29% 1000 25.5 26.15 2.49% 993.15
20-07-2021 13:31:48 18.4 18.55 0.81% 1000 27.6 28.15 1.95% 990.95 200
20-07-2021 13:43:18 27.9 28.4 1.76% 980 18.5 18.7 1.07% 989.55
20-07-2021 13:55:04 18.6 18.8 1.06% 1000 28.05 28.7 2.26% 990
0
20-07-2021 14:06:33 27.4 27.8 1.44% 980 18.75 18.9 0.79% 989.1
18 12 02 34 04
20-07-2021 14:18:03 27.95 28.45 1.76% 980 18.75 19 1.32% 988.9 55: 17: 39: 01: 24:
: : : : :
20-07-2021 14:29:40 26.45 26.75 1.12% 980 21.45 21.75 1.38% 985.1 10 11 11 12 12
20-07-2021 14:41:22 26 26.25 0.95% 980 21.8 22 0.91% 984.7
20-07-2021 14:53:07 26.4 26.7 1.12% 980 21.15 21.4 1.17% 985.6 Column
20-07-2021 15:04:39 25.05 25.5 1.76% 980 22.25 22.45 0.89% 983.1
22-07-2021 10:04:50 18.25 18.4 0.82% 1000 23.65 24.1 1.87% 995
22-07-2021 10:17:32 18.55 18.7 0.80% 1000 22.75 23 1.09% 995.85 1200
22-07-2021 10:29:09 18.2 18.45 1.36% 1000 22.45 22.75 1.32% 995.3
22-07-2021 10:40:35 19.4 19.6 1.02% 1000 19.7 19.95 1.25% 998.5
22-07-2021 10:51:51 21.75 21.95 0.91% 1000 18.9 19 0.53% 1001.75 1000
22-07-2021 11:03:17 22.1 22.25 0.67% 1000 18.3 18.5 1.08% 1002.5
22-07-2021 11:14:41 22.05 22.3 1.12% 1000 18.05 18.2 0.82% 1002
22-07-2021 11:26:07 21.35 21.55 0.93% 1000 18.35 18.6 1.34% 1002 800
22-07-2021 11:40:16 22.6 22.75 0.66% 1000 16.55 16.75 1.19% 1004.5
22-07-2021 11:51:56 22.05 22.25 0.90% 1000 17.55 17.7 0.85% 1002.75
22-07-2021 12:04:01 21.55 21.8 1.15% 1000 17.3 17.45 0.86% 1002.55 600
22-07-2021 12:16:19 21.4 21.5 0.47% 1000 17.5 17.65 0.85% 1002.4
22-07-2021 12:28:29 19.3 19.45 0.77% 1000 19.9 20 0.50% 998.4
22-07-2021 12:40:41 19.9 20.05 0.75% 1000 18.7 18.8 0.53% 1001.2 400
22-07-2021 12:53:37 18.05 18.15 0.55% 1000 22.5 22.75 1.10% 994.3
200
0
50 09 51 41 16
4: 9: 1: 4: 0:
600
400
22-07-2021 13:05:58 18.05 18.25 1.10% 1000 22.55 22.75 0.88% 994.55
200
22-07-2021 13:18:02 17.65 17.85 1.12% 1000 23.2 23.55 1.49% 995.25
22-07-2021 13:42:04 19.45 19.7 1.27% 1000 20.6 20.75 0.72% 997.85
22-07-2021 13:53:29 19.65 19.75 0.51% 1000 19.15 19.35 1.03% 1000.8
0
22-07-2021 14:05:02 19.2 19.4 1.03% 1000 18.85 19.05 1.05% 1000.35
50 09 51 41 16
22-07-2021 14:16:50 18.35 18.55 1.08% 1000 19.4 19.65 1.27% 998.65 04: 29: 51: 14: 40:
: : : : :
22-07-2021 14:28:50 16.3 16.5 1.21% 1000 25.95 26.45 1.89% 990.25 10 10 10 11 11
22-07-2021 14:40:51 16.15 16.35 1.22% 1000 25.85 26.15 1.15% 990
22-07-2021 14:52:27 25.35 25.65 1.17% 980 16.75 16.95 1.18% 989.55 C
22-07-2021 15:03:49 16.6 16.8 1.19% 1000 24.65 25.3 2.57% 991.85
23-07-2021 10:08:51 15.65 15.9 1.57% 1000 22.35 22.95 2.61% 993.3
23-07-2021 10:20:26 17.25 17.5 1.43% 1000 19 19.7 3.55% 997.15 1200
23-07-2021 10:31:49 17.35 17.55 1.14% 1000 19.2 19.95 3.76% 998
23-07-2021 10:43:07 13.5 13.7 1.46% 1000 23.7 24.55 3.46% 994
23-07-2021 10:54:31 20.1 20.4 1.47% 980 22.3 22.65 1.55% 979 1000
23-07-2021 11:05:49 21.7 21.85 0.69% 980 19.85 20.1 1.24% 982
23-07-2021 11:17:09 21.25 21.55 1.39% 980 19.95 20.25 1.48% 981.7
23-07-2021 11:29:04 21.5 21.8 1.38% 980 18.85 19.15 1.57% 982
800
23-07-2021 11:41:13 21.2 21.25 0.24% 980 19.3 19.5 1.03% 981.55
23-07-2021 11:53:10 21.75 21.8 0.23% 980 19.1 19.3 1.04% 981.8
23-07-2021 12:04:33 21.25 21.65 1.85% 980 19.15 19.45 1.54% 980.75
23-07-2021 12:16:01 21 21.25 1.18% 980 19.55 19.8 1.26% 981.95 600
23-07-2021 12:27:31 21.05 21.3 1.17% 980 19.3 19.6 1.53% 982.4
23-07-2021 12:39:08 20.75 20.9 0.72% 980 19.1 19.35 1.29% 982
23-07-2021 12:50:34 20.7 21 1.43% 980 18.75 19.25 2.60% 981.55 400
23-07-2021 13:02:13 20.65 20.85 0.96% 980 19.1 19.3 1.04% 981.85
23-07-2021 13:13:49 20.75 20.95 0.95% 980 18.85 19.05 1.05% 981.9
23-07-2021 13:26:20 21.05 21.25 0.94% 980 19.4 19.7 1.52% 981.9 200
23-07-2021 13:38:19 21.35 21.75 1.84% 980 18.45 18.8 1.86% 981.9
23-07-2021 13:50:11 21.7 22 1.36% 980 16.95 17.35 2.31% 983.1
23-07-2021 14:02:00 23.2 23.5 1.28% 980 15.25 15.55 1.93% 985
0
51 49 31 09 13
08: 31: 54: 17: 41:
: : : : :
10 10 10 11 11
Co
200
0
23-07-2021 14:13:49 22.95 23.2 1.08% 980 15.4 15.7 1.91% 984.25
51 49 31 09 13
23-07-2021 14:25:23 22.8 23.15 1.51% 980 15.5 15.75 1.59% 983.6 08: 31: 54: 17: 41:
: : : : :
23-07-2021 14:37:33 23.15 23.75 2.53% 980 14.55 14.85 2.02% 987.45 10 10 10 11 11
23-07-2021 14:49:03 22.55 22.9 1.53% 980 14.45 14.7 1.70% 987.05
23-07-2021 15:00:32 15.85 16 0.94% 1000 19 19.5 2.56% 992.85 Co
23-07-2021 15:12:02 14.35 14.6 1.71% 1000 20.7 21.1 1.90% 992.8
26-07-2021 11:15:37 22.95 23.25 1.29% 980 13.35 13.55 1.48% 989.2 1200
26-07-2021 11:28:23 13.8 13.95 1.08% 1000 22.45 23.25 3.44% 990
26-07-2021 11:40:37 13.55 13.65 0.73% 1000 22.35 23 2.83% 990.45 1000
26-07-2021 11:52:39 21.75 22 1.14% 980 15.6 15.9 1.89% 984.8
26-07-2021 12:04:38 21.45 21.7 1.15% 980 15.8 15.95 0.94% 983.65
26-07-2021 12:16:20 20.5 20.8 1.44% 980 15.75 16.05 1.87% 983.85 800
26-07-2021 12:28:19 20.6 21 1.90% 980 15.95 16.15 1.24% 984.2
26-07-2021 12:40:32 21.4 21.75 1.61% 980 15.5 15.75 1.59% 985 600
26-07-2021 12:52:34 21.2 21.55 1.62% 980 16 16.15 0.93% 984.15
26-07-2021 13:04:52 21.75 22.05 1.36% 980 15.05 15.25 1.31% 985.9
26-07-2021 13:16:36 20.95 21.3 1.64% 980 15.4 15.6 1.28% 984.35 400
26-07-2021 13:28:34 20.95 21.25 1.41% 980 15.6 15.8 1.27% 984.15
26-07-2021 13:40:33 20.5 20.75 1.20% 980 16.05 16.35 1.83% 983.5 200
26-07-2021 13:52:35 21.25 21.6 1.62% 980 15.4 15.7 1.91% 984.45
26-07-2021 14:05:11 20.85 21.15 1.42% 980 16.15 16.55 2.42% 983.85
26-07-2021 14:18:04 20.6 20.85 1.20% 980 16.85 17.15 1.75% 983.5 0
7 3 7 9 8 0 9
26-07-2021 14:30:48 21.3 21.7 1.84% 980 15.65 16.15 3.10% 983.5 :3 :2 :3 :3 :3 :2 :1
:15 :28 :40 :52 :04 :16 :28 :
26-07-2021 14:43:28 19.45 19.65 1.02% 980 16.05 16.4 2.13% 983 11 11 11 11 12 12 12 12
26-07-2021 14:56:07 19.65 19.85 1.01% 980 16.5 17 2.94% 982.35
26-07-2021 15:08:46 19.45 19.7 1.27% 980 15.8 16.3 3.07% 983.35 Co
27-07-2021 10:05:42 22.5 22.85 1.53% 980 15.2 15.55 2.25% 986.65
27-07-2021 10:18:53 21.55 21.8 1.15% 980 15.8 16.15 2.17% 986.65 1200
27-07-2021 10:31:57 22.35 22.65 1.32% 980 15.15 15.45 1.94% 987.55
27-07-2021 10:44:50 13.8 14 1.43% 1000 23.8 24.55 3.05% 990.45
1000
800
1200
27-07-2021 10:58:00 22.95 23.45 2.13% 980 14.6 15 2.67% 987.25 1000
27-07-2021 11:11:02 22.9 23.15 1.08% 980 15.2 15.65 2.88% 987.25
27-07-2021 11:23:50 22.25 22.5 1.11% 980 15.65 15.85 1.26% 985.85
27-07-2021 11:36:16 22.4 22.7 1.32% 980 15.65 15.95 1.88% 986.2
800
27-07-2021 11:48:38 23.25 23.55 1.27% 980 15 15.2 1.32% 986.6
27-07-2021 12:03:30 23.15 23.45 1.28% 980 14.6 14.9 2.01% 987.1
27-07-2021 12:16:21 22.85 23.1 1.08% 980 16.55 16.85 1.78% 986.2
27-07-2021 12:28:40 20.7 21 1.43% 980 18.35 18.4 0.27% 982.1 600
27-07-2021 12:41:12 19.2 19.6 2.04% 980 20 20.35 1.72% 979.4
27-07-2021 12:53:29 18.7 19 1.58% 980 19.25 19.75 2.53% 978
27-07-2021 13:05:51 18.85 19.25 2.08% 980 19.3 19.75 2.28% 978.55 400
27-07-2021 13:17:44 22.7 24 5.42% 960 16.55 17.2 3.78% 964.85
27-07-2021 13:29:31 17.25 17.55 1.71% 980 19.45 20.25 3.95% 977.65
27-07-2021 13:41:17 18.75 19.3 2.85% 980 18.9 19.2 1.56% 980.55
200
27-07-2021 13:53:10 18.2 18.75 2.93% 980 17.9 18.5 3.24% 980.35
27-07-2021 14:04:57 17.1 17.45 2.01% 980 19.95 20.6 3.16% 977.85
27-07-2021 14:16:32 17.1 17.3 1.16% 980 20 20.55 2.68% 976.25
27-07-2021 14:28:10 16.65 17.05 2.35% 980 20.8 21.7 4.15% 974.1 0
2 3 7 0 0 2 0 6 8
27-07-2021 14:40:06 18 18.3 1.64% 980 19.45 20.3 4.19% 976.45 :4 :5 :5 :5 :0 :0 :5 :1 :3
:05 :18 :31 :44 :58 :11 :23 :36 :48 :0
27-07-2021 14:52:04 16.2 16.75 3.28% 980 21.45 22.35 4.03% 975 10 10 10 10 10 11 11 11 11 12
27-07-2021 15:03:37 25.25 25.85 2.32% 960 17.85 18.45 3.25% 964.9
27-07-2021 15:16:07 17.35 17.7 1.98% 980 15.8 16.55 4.53% 979.7 Co
11 54 37 09 35 30 41 06 34 57 36
20: 42: 05: 28: 50: 13: 36: 00: 23: 46: 10:
: : : : : : : : : : :
11 11 12 12 12 13 13 14 14 14 15

12 02 34 04 12 10 48 04 03 22 39
17: 39: 01: 24: 46: 09: 31: 55: 18: 41: 04:
: : : : : : : : : : :
11 11 12 12 12 13 13 13 14 14 15
0 09 51 41 16 01 29 37 02 29 50 51 49
9: 1: 4: 0: 4: 8: 3: 8: 3: 6: 0: 3:
0 09 51 41 16 01 29 37 02 29 50 51 49
29: 51: 14: 40: 04: 28: 53: 18: 53: 16: 40: 03:
: : : : : : : : : : : :
10 10 11 11 12 12 12 13 13 14 14 15
1 49 31 09 13 33 31 34 49 19 00 23 03 02
31: 54: 17: 41: 04: 27: 50: 13: 38: 02: 25: 49: 12:
: : : : : : : : : : : : :
10 10 11 11 12 12 12 13 13 14 14 14 15

1 49 31 09 13 33 31 34 49 19 00 23 03 02
31: 54: 17: 41: 04: 27: 50: 13: 38: 02: 25: 49: 12:
: : : : : : : : : : : : :
10 10 11 11 12 12 12 13 13 14 14 14 15
7 3 7 9 8 0 9 2 4 2 6 4 3 5 1 4 8 8 7 6
:2 :3 :3 :3 :2 :1 :3 :3 :5 :3 :3 :3 :3 :1 :0 :4 :2 :0 :4
:28 :40 :52 :04 :16 :28 :40 :52 :04 :16 :28 :40 :52 :05 :18 :30 :43 :56 :08
11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

3 7 0 0 2 0 6 8 0 1 0 2 9 1 4 1 7 0 7 2 0 6 4 7 7
:5 :5 :5 :0 :0 :5 :1 :3 :3 :2 :4 :1 :2 :5 :4 :3 :1 :1 :5 :3 :1 :0 :0 :3 :0
:18 :31 :44 :58 :11 :23 :36 :48 :03 :16 :28 :41 :53 :05 :17 :29 :41 :53 :04 :16 :28 :40 :52 :03 :16
0 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Calls Puts SPOT
12-07-2021 20:12:37 42.1 42.8 1.64% 1540 29.85 30.35 1.65%
12-07-2021 20:28:09 42.1 42.8 1.64% 1540 29.85 30.35 1.65%
13-07-2021 09:54:49 38 38.15 0.39% 1540 32.15 32.55 1.23%
13-07-2021 10:06:08 40.25 40.6 0.86% 1540 30.3 30.4 0.33%
13-07-2021 10:17:47 38.4 38.75 0.90% 1540 31.8 32 0.62%
13-07-2021 10:29:18 38.15 38.45 0.78% 1540 31.35 31.55 0.63%
13-07-2021 10:40:46 39 39.3 0.76% 1540 30.7 30.95 0.81%
13-07-2021 10:52:33 37.55 37.8 0.66% 1540 31.9 32.15 0.78%
13-07-2021 11:23:28 38.85 39.25 1.02% 1540 29.95 30.25 0.99%
13-07-2021 11:35:04 38.2 38.5 0.78% 1540 31.1 31.4 0.96%
13-07-2021 11:47:15 38 38.3 0.78% 1540 31.6 31.85 0.78%
13-07-2021 11:58:52 39.45 39.9 1.13% 1540 29.7 29.95 0.83%
13-07-2021 12:11:01 38.5 38.8 0.77% 1540 30.25 30.5 0.82%
13-07-2021 12:22:51 39 39.4 1.02% 1540 29.6 30.05 1.50%
13-07-2021 12:34:39 39.25 39.6 0.88% 1540 29.3 29.55 0.85%
13-07-2021 12:46:13 38.05 38.3 0.65% 1540 30.55 30.8 0.81%
13-07-2021 12:58:06 37.8 38 0.53% 1540 30.9 31.15 0.80%
13-07-2021 13:09:52 37.85 38.15 0.79% 1540 30.35 30.7 1.14%
13-07-2021 13:21:45 37.85 38 0.39% 1540 30.8 31 0.65%
13-07-2021 13:33:15 37.9 38.2 0.79% 1540 30.7 30.95 0.81%
13-07-2021 13:44:47 37.8 38.1 0.79% 1540 30.2 30.45 0.82%
13-07-2021 13:50:44 38.1 38.35 0.65% 1540 29.85 30.1 0.83%
13-07-2021 14:16:07 38.55 38.9 0.90% 1540 29.5 29.8 1.01%
13-07-2021 14:17:49 38.55 38.85 0.77% 1540 29.5 29.75 0.84%
13-07-2021 14:29:22 38.55 38.9 0.90% 1540 29.05 29.25 0.68%
13-07-2021 14:40:54 38.6 38.95 0.90% 1540 29.1 29.35 0.85%
13-07-2021 14:52:31 37.55 37.9 0.92% 1540 30.4 30.65 0.82%
13-07-2021 15:03:56 39.55 39.75 0.50% 1540 28 28.2 0.71%
13-07-2021 15:15:49 40.05 40.25 0.50% 1540 27.7 27.95 0.89%
13-07-2021 15:28:04 40.05 40.2 0.37% 1540 28 28.05 0.18%
13-07-2021 15:37:43 40.2 40.5 0.74% 1540 28 28.35 1.23%
14-07-2021 10:07:40 42.6 42.9 0.70% 1540 25.8 26 0.77%

14-07-2021 10:18:58 37.3 37.45 0.40% 1560 33.1 33.3 0.60%
14-07-2021 10:29:23 38 38.1 0.26% 1560 31.45 31.75 0.94%
14-07-2021 10:42:07 34.3 34.45 0.44% 1560 32.8 33 0.61%
14-07-2021 10:52:58 35.55 35.75 0.56% 1560 31.65 31.95 0.94%
14-07-2021 11:03:59 35.15 35.25 0.28% 1560 31.5 31.65 0.47%
14-07-2021 11:15:04 35.2 35.35 0.42% 1560 30.95 31.15 0.64%
14-07-2021 11:26:35 36.9 37.2 0.81% 1560 29.45 29.75 1.01%
14-07-2021 11:37:52 37.2 37.3 0.27% 1560 29.1 29.35 0.85%
14-07-2021 11:49:03 38.8 39 0.51% 1560 27.8 28 0.71%
14-07-2021 12:00:06 37.55 37.6 0.13% 1560 28.85 29.1 0.86%
14-07-2021 12:11:05 37.4 37.5 0.27% 1560 29 29.25 0.85%
14-07-2021 12:22:03 38.6 38.8 0.52% 1560 28.1 28.35 0.88%
14-07-2021 12:33:03 38.05 38.1 0.13% 1560 28.6 28.8 0.69%
14-07-2021 12:44:23 38.4 38.7 0.78% 1560 28.05 28.25 0.71%
14-07-2021 12:55:14 39.6 39.65 0.13% 1560 27.4 27.6 0.72%
14-07-2021 13:06:00 39.9 40.15 0.62% 1560 27.2 27.5 1.09%
14-07-2021 13:17:02 40.2 40.5 0.74% 1560 27.05 27.25 0.73%
14-07-2021 13:28:01 38.9 39.15 0.64% 1560 28.05 28.2 0.53%
14-07-2021 13:38:47 39.3 39.5 0.51% 1560 27.65 27.85 0.72%
14-07-2021 13:49:28 39.45 39.8 0.88% 1560 27.65 27.9 0.90%
14-07-2021 14:00:14 40 40.15 0.37% 1560 27.25 27.5 0.91%
14-07-2021 14:11:05 39.6 39.75 0.38% 1560 27.75 27.95 0.72%
14-07-2021 14:21:56 40.7 40.95 0.61% 1560 27 27.2 0.74%
14-07-2021 14:32:49 32.05 32.25 0.62% 1580 33.75 34 0.74%
14-07-2021 14:43:41 36.3 36.55 0.68% 1580 30.6 30.85 0.81%
14-07-2021 14:54:42 34.7 34.95 0.72% 1580 31.7 31.95 0.78%
14-07-2021 15:06:02 36 36.15 0.41% 1580 31.55 31.8 0.79%
14-07-2021 15:17:41 36.2 36.4 0.55% 1580 30.65 30.85 0.65%
14-07-2021 15:29:08 34.4 34.6 0.58% 1580 32.6 32.8 0.61%
14-07-2021 15:31:20 35.3 36 1.94% 1580 32.2 32.9 2.13%
15-07-2021 10:09:05 25.1 25.2 0.40% 1580 29.5 29.6 0.34%

15-07-2021 10:20:11 24.7 24.85 0.60% 1580 29.65 29.9 0.84%
15-07-2021 10:31:17 27.4 27.5 0.36% 1580 25.45 25.6 0.59%
15-07-2021 10:42:54 27.55 27.8 0.90% 1580 25.25 25.45 0.79%
15-07-2021 10:54:03 27.05 27.2 0.55% 1580 25.3 25.5 0.78%
15-07-2021 11:05:32 30.6 30.75 0.49% 1580 21.6 21.7 0.46%
15-07-2021 11:16:52 30.1 30.35 0.82% 1580 22.35 22.5 0.67%
15-07-2021 11:28:39 30.9 31.1 0.64% 1580 21.75 21.9 0.68%
15-07-2021 11:40:14 29.9 30.1 0.66% 1580 22.15 22.3 0.67%
15-07-2021 11:51:14 29.3 29.45 0.51% 1580 22.85 23.05 0.87%
15-07-2021 12:02:13 30.2 30.4 0.66% 1580 22.35 22.5 0.67%
15-07-2021 12:13:32 30.65 30.85 0.65% 1580 21.55 21.75 0.92%
15-07-2021 12:24:41 21.95 22.1 0.68% 1600 29.7 29.95 0.83%
15-07-2021 12:35:37 28.2 28.45 0.88% 1580 22.55 22.8 1.10%
15-07-2021 12:46:31 30.15 30.35 0.66% 1580 21.25 21.45 0.93%
15-07-2021 12:57:39 28.75 28.9 0.52% 1580 22.1 22.3 0.90%
15-07-2021 13:08:33 29.6 29.8 0.67% 1580 21.55 21.75 0.92%
15-07-2021 13:19:53 29.5 29.6 0.34% 1580 21.9 22.15 1.13%
15-07-2021 13:31:31 29.05 29.25 0.68% 1580 22.45 22.65 0.88%
15-07-2021 13:43:20 28.5 28.75 0.87% 1580 22.75 22.95 0.87%
15-07-2021 13:54:49 28.25 28.5 0.88% 1580 22.55 22.75 0.88%
15-07-2021 14:06:21 28.1 28.3 0.71% 1580 22.05 22.25 0.90%
15-07-2021 14:17:41 29.25 29.4 0.51% 1580 22.45 22.6 0.66%
15-07-2021 14:30:08 29.25 29.45 0.68% 1580 21.85 22.05 0.91%
15-07-2021 14:41:42 29 29.2 0.68% 1580 22 22.15 0.68%
15-07-2021 14:53:36 26.15 26.35 0.76% 1580 24 24.2 0.83%
15-07-2021 15:05:35 26.55 26.75 0.75% 1580 23.75 23.85 0.42%
15-07-2021 15:17:23 26.35 26.45 0.38% 1580 22.75 22.9 0.66%
15-07-2021 15:28:45 25.75 26 0.96% 1580 23.15 23.35 0.86%
16-07-2021 10:07:40 20.35 20.5 0.73% 1580 26.35 26.55 0.75%
16-07-2021 10:18:40 26.7 26.9 0.74% 1560 19.1 19.3 1.04%
16-07-2021 10:29:44 25.9 26.05 0.58% 1560 19.15 19.25 0.52%
16-07-2021 10:37:02 25.9 26.05 0.58% 1560 19.15 19.25 0.52%
16-07-2021 10:47:51 25.9 26.05 0.58% 1560 19.15 19.25 0.52%
16-07-2021 10:58:42 25.9 26.05 0.58% 1560 19.15 19.25 0.52%
16-07-2021 11:09:57 26 26.2 0.76% 1560 18.6 18.8 1.06%
16-07-2021 11:20:58 21.9 22 0.45% 1560 21.85 22 0.68%
16-07-2021 11:32:00 24.35 24.5 0.61% 1560 21 21.2 0.94%
16-07-2021 11:43:05 23.65 23.75 0.42% 1560 21.85 22 0.68%
16-07-2021 11:54:14 24.55 24.7 0.61% 1560 21.15 21.3 0.70%
16-07-2021 12:05:07 22.95 23.05 0.43% 1560 22.7 22.8 0.44%
16-07-2021 12:16:05 23.05 23.25 0.86% 1560 22.6 22.7 0.44%
16-07-2021 12:27:09 22.65 22.85 0.88% 1560 22.35 22.55 0.89%
16-07-2021 12:38:12 22.75 22.95 0.87% 1560 22.1 22.3 0.90%
16-07-2021 12:49:36 23.5 23.7 0.84% 1560 21.2 21.35 0.70%
16-07-2021 13:00:32 23.8 23.95 0.63% 1560 21 21.15 0.71%
16-07-2021 13:11:50 23.75 23.9 0.63% 1560 20.9 21.05 0.71%
16-07-2021 13:22:55 24.2 24.4 0.82% 1560 20.7 20.9 0.96%
16-07-2021 13:34:07 23 23.15 0.65% 1560 22.25 22.45 0.89%
16-07-2021 13:45:28 22.4 22.45 0.22% 1560 22.95 23.2 1.08%
16-07-2021 13:57:10 22.35 22.5 0.67% 1560 22.9 23.1 0.87%
16-07-2021 14:08:35 21.15 21.3 0.70% 1560 24.15 24.25 0.41%
16-07-2021 14:20:09 22.4 22.55 0.67% 1560 22 22.15 0.68%
16-07-2021 14:31:36 23.05 23.25 0.86% 1560 20.6 20.7 0.48%
16-07-2021 14:42:59 23.35 23.55 0.85% 1560 19.65 19.8 0.76%
16-07-2021 14:54:19 23.5 23.65 0.63% 1560 19.8 20 1.00%
16-07-2021 15:05:47 22.8 22.95 0.65% 1560 20.65 20.9 1.20%
16-07-2021 15:17:35 21.9 22 0.45% 1560 21.55 21.7 0.69%
16-07-2021 15:28:59 21.95 22 0.23% 1560 20.85 21 0.71%
19-07-2021 10:57:11 24 24.2 0.83% 1540 17.3 17.45 0.86% 1540.6
19-07-2021 11:08:46 24 24.15 0.62% 1540 17.75 17.9 0.84% 1540
19-07-2021 11:20:15 23.9 24.05 0.62% 1540 17.8 17.95 0.84% 1539.85 1800
19-07-2021 11:31:44 22.8 23 0.87% 1540 18.75 18.9 0.79% 1538.25 1600
19-07-2021 11:42:58 23.7 23.85 0.63% 1540 18 18.15 0.83% 1539.85
19-07-2021 11:54:14 23.95 24 0.21% 1540 18.25 18.3 0.27% 1540 1400
19-07-2021 12:05:40 24.3 24.4 0.41% 1540 18.85 19 0.79% 1539.8
19-07-2021 12:16:50 24.3 24.45 0.61% 1540 18.95 19.1 0.79% 1539.9 1200
19-07-2021 12:28:11 24.15 24.3 0.62% 1540 17.8 17.95 0.84% 1540.1 1000
19-07-2021 12:39:19 23.95 24.1 0.62% 1540 18.2 18.35 0.82% 1539.9
19-07-2021 12:50:44 24.2 24.3 0.41% 1540 17.1 17.25 0.87% 1541.5 800
19-07-2021 13:02:13 24.8 25.05 1.00% 1540 16.15 16.3 0.92% 1543.3
600
19-07-2021 13:13:33 23.85 23.95 0.42% 1540 17.65 17.85 1.12% 1540.25
19-07-2021 13:25:10 24.45 24.7 1.01% 1540 16.7 16.85 0.89% 1541.75 400
19-07-2021 13:36:45 24.2 24.35 0.62% 1540 17.15 17.35 1.15% 1540.75
19-07-2021 13:48:32 23.75 23.9 0.63% 1540 17.8 17.95 0.84% 1540.4 200
19-07-2021 14:00:11 23.55 23.7 0.63% 1540 18.05 18.15 0.55% 1539.55
0
19-07-2021 14:11:59 23.55 23.8 1.05% 1540 17.3 17.5 1.14% 1542
11 15 58 40 11
19-07-2021 14:23:39 23.65 23.85 0.84% 1540 17.5 17.6 0.57% 1540 57: 20: 42: 05: 28:
: : : : :
19-07-2021 14:35:19 24.2 24.45 1.02% 1540 17.05 17.15 0.58% 1541.1 10 11 11 12 12
19-07-2021 14:47:01 24.3 24.4 0.41% 1540 16.3 16.35 0.31% 1543.45
19-07-2021 14:58:42 24.55 24.75 0.81% 1540 16.15 16.25 0.62% 1542.85 Column
19-07-2021 15:10:40 24.6 24.8 0.81% 1540 15.85 16 0.94% 1542.3
20-07-2021 10:44:26 24.3 24.45 0.61% 1540 14.65 14.75 0.68% 1545.1
20-07-2021 10:55:20 25.4 25.6 0.78% 1540 14.1 14.25 1.05% 1547.25 1800
20-07-2021 11:06:15 25.45 25.65 0.78% 1540 14.15 14.35 1.39% 1547
20-07-2021 11:17:15 24.1 24.2 0.41% 1540 15.1 15.25 0.98% 1544.6 1600
20-07-2021 11:28:12 25.5 25.65 0.58% 1540 13.8 13.95 1.08% 1547
1400
20-07-2021 11:39:05 24.3 24.4 0.41% 1540 14.7 14.9 1.34% 1544.2
20-07-2021 11:50:14 24.55 24.75 0.81% 1540 14.65 14.85 1.35% 1545.75
1200
20-07-2021 12:01:37 24.5 24.7 0.81% 1540 14.5 14.7 1.36% 1545.6
1000
800
600
1600
1400
1200
20-07-2021 12:12:48 22.95 23.1 0.65% 1540 15.85 15.95 0.63% 1543.05 1000
20-07-2021 12:24:07 24.15 24.35 0.82% 1540 15.25 15.4 0.97% 1544.25
20-07-2021 12:35:06 25.35 25.55 0.78% 1540 13.8 13.95 1.08% 1546.5 800
20-07-2021 12:46:15 25.5 25.6 0.39% 1540 13.5 13.55 0.37% 1547.3
20-07-2021 12:57:45 26.55 26.65 0.38% 1540 13 13.1 0.76% 1548.2 600
20-07-2021 13:09:14 27.05 27.25 0.73% 1540 13.1 13.2 0.76% 1549.05
20-07-2021 13:20:33 27.4 27.65 0.90% 1540 13.05 13.2 1.14% 1549.25 400
20-07-2021 13:31:54 27.6 27.9 1.08% 1540 12.5 12.65 1.19% 1549.8
20-07-2021 13:43:23 27.25 27.5 0.91% 1540 12.9 13 0.77% 1549.55 200
20-07-2021 13:55:08 19.7 19.85 0.76% 1560 19.2 19.4 1.03% 1554.15
0
20-07-2021 14:06:37 19.65 19.75 0.51% 1560 19.7 19.85 0.76% 1556.3
6 5 2 4 8
20-07-2021 14:18:07 19.2 19.35 0.78% 1560 19.7 19.95 1.25% 1555.85 4:2 6:1 8:1 0:1 2:4
:4 :0 :2 :5 :1
20-07-2021 14:29:47 17.25 17.4 0.86% 1560 20.75 21 1.19% 1552.25 10 11 11 11 12
20-07-2021 14:41:27 16.45 16.65 1.20% 1560 22.05 22.4 1.56% 1551.4
20-07-2021 14:53:11 16.15 16.35 1.22% 1560 22.25 22.5 1.11% 1550.7 Column
20-07-2021 15:04:44 16.25 16.4 0.91% 1560 21.7 21.95 1.14% 1550.55
22-07-2021 10:04:53 13.45 13.6 1.10% 1580 19.4 19.65 1.27% 1573.7
22-07-2021 10:17:37 14 14.15 1.06% 1580 18.8 18.95 0.79% 1575.45 1800
22-07-2021 10:29:17 15.85 15.9 0.31% 1580 17.35 17.45 0.57% 1578.5
22-07-2021 10:40:38 15.25 15.4 0.97% 1580 17.15 17.35 1.15% 1578.15 1600
22-07-2021 10:51:55 15.25 15.45 1.29% 1580 16.8 17 1.18% 1579
22-07-2021 11:03:23 14.8 14.9 0.67% 1580 16.9 17 0.59% 1578.45 1400
22-07-2021 11:14:44 14.55 14.7 1.02% 1580 16.85 17 0.88% 1577.65
22-07-2021 11:26:11 13.75 13.8 0.36% 1580 17.95 18.15 1.10% 1576.85 1200
22-07-2021 11:40:20 13.35 13.55 1.48% 1580 17.8 18 1.11% 1576.9
22-07-2021 11:52:02 13.8 13.95 1.08% 1580 17.1 17.2 0.58% 1577.65 1000
22-07-2021 12:04:08 14.2 14.3 0.70% 1580 16.3 16.5 1.21% 1577.8
22-07-2021 12:16:24 17.05 17.15 0.58% 1580 13.85 13.95 0.72% 1582.95 800
22-07-2021 12:28:36 16.9 17.1 1.17% 1580 14.2 14.4 1.39% 1582.9
22-07-2021 12:40:50 15.4 15.5 0.65% 1580 14.95 15.15 1.32% 1581 600
22-07-2021 12:53:44 15.95 16.1 0.93% 1580 14.6 14.7 0.68% 1581.2
400
200
0
53 17 55 44 20
4: 9: 1: 4: 0:
800
600
22-07-2021 13:06:05 15.8 15.9 0.63% 1580 15.05 15.2 0.99% 1581.9 400
22-07-2021 13:18:09 15.95 16.1 0.93% 1580 15.3 15.45 0.97% 1579.9
200
22-07-2021 13:42:08 16.15 16.35 1.22% 1580 14.75 14.9 1.01% 1582.05
22-07-2021 13:53:34 15.25 15.45 1.29% 1580 15.15 15.35 1.30% 1581.35
0
22-07-2021 14:05:06 15.2 15.4 1.30% 1580 15 15.2 1.32% 1581.15
53 17 55 44 20
22-07-2021 14:16:56 16.15 16.3 0.92% 1580 14 14.15 1.06% 1582.8 04: 29: 51: 14: 40:
: : : : :
22-07-2021 14:28:58 18.05 18.2 0.82% 1580 11.9 12.05 1.24% 1587 10 10 10 11 11
22-07-2021 14:40:57 17.05 17.15 0.58% 1580 12.65 12.8 1.17% 1584.8
22-07-2021 14:52:30 17.05 17.15 0.58% 1580 12.55 12.65 0.79% 1584.6 Co
22-07-2021 15:03:54 19 19.15 0.78% 1580 11.05 11.2 1.34% 1588.55
23-07-2021 10:08:57 10.8 10.9 0.92% 1600 19.45 19.65 1.02% 1592.55
23-07-2021 10:20:30 19.2 19.4 1.03% 1580 9.9 10.05 1.49% 1589.65 1800
23-07-2021 10:31:53 17.9 18.1 1.10% 1580 10.75 10.95 1.83% 1587.1
23-07-2021 10:43:10 17.75 17.95 1.11% 1580 10.6 10.7 0.93% 1587.05 1600
23-07-2021 10:54:35 17.6 17.75 0.85% 1580 10.05 10.2 1.47% 1588
23-07-2021 11:05:52 18.1 18.25 0.82% 1580 10.15 10.3 1.46% 1588 1400
23-07-2021 11:17:13 9.55 9.65 1.04% 1600 19.65 19.85 1.01% 1591
23-07-2021 11:29:11 9.65 9.7 0.52% 1600 19.85 20.1 1.24% 1590.55
1200
23-07-2021 11:41:22 9.6 9.7 1.03% 1600 20.2 20.5 1.46% 1590.55
23-07-2021 11:53:14 10.6 10.65 0.47% 1600 18.2 18.45 1.36% 1593.6
1000
23-07-2021 12:04:38 10 10.1 0.99% 1600 19.2 19.4 1.03% 1592.8
23-07-2021 12:16:05 10.45 10.55 0.95% 1600 18.75 18.9 0.79% 1592.35
23-07-2021 12:27:37 10.15 10.25 0.98% 1600 18.85 19.05 1.05% 1590.1 800
23-07-2021 12:39:12 17.9 18.1 1.10% 1580 10.25 10.4 1.44% 1589.1
23-07-2021 12:50:38 9.55 9.65 1.04% 1600 19.7 19.9 1.01% 1590.9 600
23-07-2021 13:02:17 18.8 19 1.05% 1580 9.7 9.85 1.52% 1589.55
23-07-2021 13:13:53 9.7 9.8 1.02% 1600 19.3 19.5 1.03% 1591.5 400
23-07-2021 13:26:25 9.8 9.85 0.51% 1600 18.55 18.8 1.33% 1592.4
23-07-2021 13:38:25 9.65 9.8 1.53% 1600 19.2 19.4 1.03% 1592.3
200
23-07-2021 13:50:15 9.6 9.7 1.03% 1600 18.4 18.6 1.08% 1592.75
23-07-2021 14:02:06 10.3 10.4 0.96% 1600 17.3 17.55 1.42% 1593.7
0
7 3 5 3 2
8:5 1:5 4:3 7:1 1:2
:0 :3 :5 :1 :4
10 10 10 11 11
Co
400
200
0
23-07-2021 14:13:55 11.6 11.7 0.85% 1600 15.9 16.1 1.24% 1596.05 7 3 5 3 2
23-07-2021 14:25:27 10.7 10.8 0.93% 1600 16 16.2 1.23% 1596.1 8:5 1:5 4:3 7:1 1:2
:0 :3 :5 :1 :4
23-07-2021 14:37:38 10.4 10.45 0.48% 1600 16.25 16.4 0.91% 1595.45 10 10 10 11 11
23-07-2021 14:49:07 11.2 11.25 0.44% 1600 15.4 15.6 1.28% 1596.95
23-07-2021 15:00:37 10.05 10.15 0.99% 1600 16.75 16.9 0.89% 1594.85 Co
23-07-2021 15:12:07 8.2 8.3 1.20% 1600 19.25 19.4 0.77% 1590
26-07-2021 11:15:45 13.7 13.8 0.72% 1600 7.5 7.65 1.96% 1607.95 1800
26-07-2021 11:28:33 5.8 5.85 0.85% 1620 17.55 17.75 1.13% 1610.8 1600
26-07-2021 11:40:42 5.8 5.85 0.85% 1620 17.35 17.6 1.42% 1611.1
26-07-2021 11:52:45 13.35 13.5 1.11% 1600 7.3 7.4 1.35% 1608 1400
26-07-2021 12:04:44 13.65 13.7 0.36% 1600 7.2 7.25 0.69% 1608.15
1200
26-07-2021 12:16:25 5.55 5.65 1.77% 1620 17.2 17.5 1.71% 1610.75
26-07-2021 12:28:26 11.55 11.7 1.28% 1600 8.8 8.9 1.12% 1605.2 1000
26-07-2021 12:40:39 12.55 12.65 0.79% 1600 7.75 7.9 1.90% 1603.75
26-07-2021 12:52:41 11.2 11.3 0.88% 1600 8.35 8.5 1.76% 1603.65 800
26-07-2021 13:04:59 11.9 12.1 1.65% 1600 7.35 7.5 2.00% 1606.45
600
26-07-2021 13:16:41 12.6 12.75 1.18% 1600 7.8 7.95 1.89% 1606.45
26-07-2021 13:28:41 12.45 12.55 0.80% 1600 7.95 8 0.62% 1607 400
26-07-2021 13:40:39 12.65 12.8 1.17% 1600 7.55 7.65 1.31% 1608.25
26-07-2021 13:52:44 12.1 12.25 1.22% 1600 7.8 7.95 1.89% 1606 200
26-07-2021 14:05:19 11.7 11.85 1.27% 1600 7.85 8 1.88% 1606.15
0
26-07-2021 14:18:12 11.5 11.6 0.86% 1600 7.55 7.65 1.31% 1605.15
5 3 2 5 4 5 6
:4 :3 :4 :4 :4 :2 :2
26-07-2021 14:30:57 11.2 11.35 1.32% 1600 7.5 7.65 1.96% 1605.3
:15 :28 :40 :52 :04 :16 :28
26-07-2021 14:43:37 10.35 10.45 0.96% 1600 8.05 8.2 1.83% 1604.95 11 11 11 11 12 12 12 12
26-07-2021 14:56:15 11.2 11.3 0.88% 1600 7.5 7.65 1.96% 1606.65
26-07-2021 15:08:55 9.55 9.7 1.55% 1600 7.7 7.8 1.28% 1604.65 C
27-07-2021 10:05:53 6.7 6.85 2.19% 1600 8.8 8.95 1.68% 1600
27-07-2021 10:19:03 8.15 8.25 1.21% 1600 7.3 7.35 0.68% 1603.1 1800
27-07-2021 10:32:09 7.9 8 1.25% 1600 7.2 7.25 0.69% 1603.5
27-07-2021 10:45:01 7.1 7.2 1.39% 1600 8 8.15 1.84% 1601.8 1600
1400
1200
1800
1600
27-07-2021 10:58:11 6.4 6.5 1.54% 1600 8.6 8.7 1.15% 1600
27-07-2021 11:11:12 7.3 7.4 1.35% 1600 7.6 7.7 1.30% 1602.5 1400
27-07-2021 11:23:58 6.95 7.05 1.42% 1600 7.7 7.85 1.91% 1601.75
27-07-2021 11:36:24 7.7 7.8 1.28% 1600 6.7 6.9 2.90% 1602.7
1200
27-07-2021 11:48:47 7.7 7.8 1.28% 1600 6.8 7.05 3.55% 1604.4
27-07-2021 12:03:45 9.35 9.5 1.58% 1600 5.8 5.9 1.69% 1606.7
27-07-2021 12:16:28 9.6 9.75 1.54% 1600 5.6 5.7 1.75% 1607.1 1000
27-07-2021 12:28:48 9.15 9.25 1.08% 1600 5.75 5.85 1.71% 1606.5
27-07-2021 12:41:20 9.45 9.55 1.05% 1600 5.7 5.85 2.56% 1607 800
27-07-2021 12:53:39 7.75 7.85 1.27% 1600 6.8 6.9 1.45% 1604.3
27-07-2021 13:05:57 8.8 9 2.22% 1600 6.55 6.65 1.50% 1604.5 600
27-07-2021 13:17:53 5.9 6 1.67% 1600 8.9 9.05 1.66% 1600.85
27-07-2021 13:29:36 7.05 7.2 2.08% 1600 7.55 7.75 2.58% 1602.5
400
27-07-2021 13:41:22 6.85 6.95 1.44% 1600 7.65 7.85 2.55% 1602.95
27-07-2021 13:53:15 7.45 7.5 0.67% 1600 6.7 6.9 2.90% 1603.85
27-07-2021 14:05:02 7.05 7.15 1.40% 1600 7.1 7.4 4.05% 1602.25 200
27-07-2021 14:16:38 6.7 6.85 2.19% 1600 7.2 7.3 1.37% 1603
27-07-2021 14:28:15 6.1 6.2 1.61% 1600 8.2 8.45 2.96% 1600.75 0
3 3 9 1 1 2 8 4 7
27-07-2021 14:40:11 6.4 6.5 1.54% 1600 7.7 7.9 2.53% 1600.85 :5 :0 :0 :0 :1 :1 :5 :2 :4
:05 :19 :32 :45 :58 :11 :23 :36 :48 :0
27-07-2021 14:52:09 6.5 6.55 0.76% 1600 7.5 7.65 1.96% 1601.15 10 10 10 10 10 11 11 11 11 12
27-07-2021 15:03:42 6.1 6.25 2.40% 1600 7.6 7.85 3.18% 1601.25
27-07-2021 15:16:14 6.8 6.95 2.16% 1600 7.05 7.25 2.76% 1602.55 Co
15 58 40 11 44 33 45 11 39 01 40
20: 42: 05: 28: 50: 13: 36: 00: 23: 47: 10:
: : : : : : : : : : :
11 11 12 12 12 13 13 14 14 14 15

5 2 4 8 6 5 3 3 7 7 1
6:1 8:1 0:1 2:4 5:0 7:4 0:3 3:2 6:3 9:4 3:1
:0 :2 :5 :1 :3 :5 :2 :4 :0 :2 :5
11 11 11 12 12 12 13 13 14 14 14
3 17 55 44 20 08 36 44 09 34 56 57 54
9: 1: 4: 0: 4: 8: 3: 8: 3: 6: 0: 3:
3 17 55 44 20 08 36 44 09 34 56 57 54
29: 51: 14: 40: 04: 28: 53: 18: 53: 16: 40: 03:
: : : : : : : : : : : :
10 10 11 11 12 12 12 13 13 14 14 15
7 3 5 3 2 8 7 8 3 5 6 7 7 7
1:5 4:3 7:1 1:2 4:3 7:3 0:3 3:5 8:2 2:0 5:2 9:0 2:0
:3 :5 :1 :4 :0 :2 :5 :1 :3 :0 :2 :4 :1
10 10 11 11 12 12 12 13 13 14 14 14 15

7 3 5 3 2 8 7 8 3 5 6 7 7 7
1:5 4:3 7:1 1:2 4:3 7:3 0:3 3:5 8:2 2:0 5:2 9:0 2:0
:3 :5 :1 :4 :0 :2 :5 :1 :3 :0 :2 :4 :1
10 10 11 11 12 12 12 13 13 14 14 14 15
45 :3
3
:4
2
:4
5
:4
4
:2
5
:2
6
:3
9
:4
1
:5
9
:4
1
:4
1
:3
9
:4
4
:1
9
:1
2
:5
7
:3
7
:1
5
:5
5
:28 :40 :52 :04 :16 :28 :40 :52 :04 :16 :28 :40 :52 :05 :18 :30 :43 :56 :08
11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

3 9 1 1 2 8 4 7 5 8 8 0 9 7 3 6 2 5 2 8 5 1 9 2 4
:0 :0 :0 :1 :1 :5 :2 :4 :4 :2 :4 :2 :3 :5 :5 :3 :2 :1 :0 :3 :1 :1 :0 :4 :1
:19 :32 :45 :58 :11 :23 :36 :48 :03 :16 :28 :41 :53 :05 :17 :29 :41 :53 :05 :16 :28 :40 :52 :03 :16
0 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Calls Puts SPOT
12-07-2021 20:12:45 24 24.5 2.04% 690 20.3 20.65 1.69%
12-07-2021 20:28:13 24 24.5 2.04% 690 20.3 20.65 1.69%
13-07-2021 09:54:53 23.15 23.4 1.07% 705 23.5 23.9 1.67%
13-07-2021 10:06:14 25.3 25.5 0.78% 700 20.5 20.7 0.97%
13-07-2021 10:17:50 24.1 24.25 0.62% 700 21.05 21.25 0.94%
13-07-2021 10:29:22 23.15 23.35 0.86% 700 21.65 21.85 0.92%
13-07-2021 10:40:50 23 23.2 0.86% 700 21.55 21.7 0.69%
13-07-2021 10:52:40 23 23.15 0.65% 700 21.45 21.65 0.92%
13-07-2021 11:23:33 24.15 24.3 0.62% 700 20.8 20.95 0.72%
13-07-2021 11:35:10 23.05 23.15 0.43% 700 21.35 21.55 0.93%
13-07-2021 11:47:20 23.75 23.9 0.63% 700 20.95 21.05 0.48%
13-07-2021 11:59:17 24.5 24.6 0.41% 700 20.3 20.5 0.98%
13-07-2021 12:11:06 24.15 24.3 0.62% 700 20.4 20.5 0.49%
13-07-2021 12:22:58 23.4 23.5 0.43% 700 20.55 20.75 0.96%
13-07-2021 12:34:46 22.95 23.1 0.65% 700 20.85 21.05 0.95%
13-07-2021 12:46:21 23.4 23.5 0.43% 700 20.7 20.9 0.96%
13-07-2021 12:58:13 23 23.15 0.65% 700 21 21.1 0.47%
13-07-2021 13:09:56 23.65 23.8 0.63% 700 20.45 20.7 1.21%
13-07-2021 13:21:52 23.45 23.7 1.05% 700 20.55 20.7 0.72%
13-07-2021 13:33:18 22.45 22.7 1.10% 700 21.25 21.5 1.16%
13-07-2021 13:44:51 22.15 22.35 0.89% 700 21.35 21.55 0.93%
13-07-2021 13:50:47 22.55 22.75 0.88% 700 21 21.15 0.71%
13-07-2021 14:16:13 21.4 21.5 0.47% 700 21.6 21.8 0.92%
13-07-2021 14:17:54 21.35 21.45 0.47% 700 21.6 21.8 0.92%
13-07-2021 14:29:27 21.75 21.9 0.68% 700 21.1 21.3 0.94%
13-07-2021 14:40:59 21.7 21.85 0.69% 700 21.05 21.2 0.71%
13-07-2021 14:52:35 23 23.15 0.65% 700 20.4 20.55 0.73%
13-07-2021 15:04:02 21.9 22.05 0.68% 700 21.2 21.35 0.70%
13-07-2021 15:15:56 23.35 23.5 0.64% 700 20.65 20.8 0.72%
13-07-2021 15:28:13 23.4 23.5 0.43% 700 20.55 20.7 0.72%
13-07-2021 15:37:52 23.4 23.5 0.43% 700 20.2 20.75 2.65%
14-07-2021 10:07:43 23.35 23.5 0.64% 695 19.1 19.25 0.78%

14-07-2021 10:18:59 22.55 22.7 0.66% 695 19.85 20 0.75%
14-07-2021 10:29:26 23.5 23.7 0.84% 695 19.05 19.2 0.78%
14-07-2021 10:42:08 21.55 21.75 0.92% 700 20.8 21.05 1.19%
14-07-2021 10:53:02 22 22.1 0.45% 700 20.4 20.55 0.73%
14-07-2021 11:04:02 22.05 22.2 0.68% 700 20.45 20.65 0.97%
14-07-2021 11:15:17 23.8 23.9 0.42% 700 19.8 19.9 0.50%
14-07-2021 11:26:40 23.25 23.4 0.64% 700 19.85 20.1 1.24%
14-07-2021 11:37:55 22.2 22.35 0.67% 700 20.5 20.7 0.97%
14-07-2021 11:49:04 22 22.05 0.23% 700 20.55 20.7 0.72%
14-07-2021 12:00:08 22.8 22.95 0.65% 700 19.95 20.15 0.99%
14-07-2021 12:11:07 22.65 22.8 0.66% 700 20 20.2 0.99%
14-07-2021 12:22:06 22.6 22.75 0.66% 700 19.65 19.9 1.26%
14-07-2021 12:33:05 23.05 23.2 0.65% 700 19.5 19.65 0.76%
14-07-2021 12:44:26 23 23.15 0.65% 700 19.55 19.7 0.76%
14-07-2021 12:55:15 21.05 21.2 0.71% 705 21.85 22.1 1.13%
14-07-2021 13:06:03 22.9 23 0.43% 700 19.5 19.6 0.51%
14-07-2021 13:17:05 22.6 22.8 0.88% 700 19.85 20 0.75%
14-07-2021 13:28:03 21.7 22 1.36% 700 20.8 21 0.95%
14-07-2021 13:38:50 20.95 21.05 0.48% 700 20.65 20.85 0.96%
14-07-2021 13:49:30 22.1 22.25 0.67% 700 20.15 20.35 0.98%
14-07-2021 14:00:15 22.05 22.25 0.90% 705 21.55 21.95 1.82%
14-07-2021 14:11:07 22.65 22.7 0.22% 700 19.5 19.7 1.02%
14-07-2021 14:21:58 22.5 22.6 0.44% 700 19.9 20.1 1.00%
14-07-2021 14:32:50 22.55 22.7 0.66% 700 19.75 19.85 0.50%
14-07-2021 14:43:43 22.7 22.9 0.87% 700 19.55 19.8 1.26%
14-07-2021 14:54:46 20.5 20.6 0.49% 705 21.85 22.1 1.13%
14-07-2021 15:06:07 21.65 21.85 0.92% 700 19.8 19.95 0.75%
14-07-2021 15:17:44 22 22.1 0.45% 700 19.65 19.85 1.01%
14-07-2021 15:29:14 21.25 21.3 0.23% 700 20.2 20.4 0.98%
14-07-2021 15:31:23 21.15 21.3 0.70% 700 20.15 20.35 0.98%
15-07-2021 10:09:08 20.95 21.15 0.95% 700 21.2 21.6 1.85%

15-07-2021 10:20:13 20.85 21 0.71% 700 21.15 21.35 0.94%
15-07-2021 10:31:20 20.5 20.7 0.97% 700 20.9 21.15 1.18%
15-07-2021 10:42:56 20.95 21.15 0.95% 700 20.85 21.25 1.88%
15-07-2021 10:54:05 20.9 21 0.48% 700 20.65 20.85 0.96%
15-07-2021 11:05:35 22.4 22.6 0.88% 700 19.1 19.3 1.04%
15-07-2021 11:16:54 22.4 22.5 0.44% 705 19.6 20.05 2.24%
15-07-2021 11:28:41 20.65 20.8 0.72% 705 20 20.15 0.74%
15-07-2021 11:40:16 20.35 20.55 0.97% 705 20.25 20.45 0.98%
15-07-2021 11:51:18 20.3 20.45 0.73% 705 20.5 20.7 0.97%
15-07-2021 12:02:15 22.05 22.2 0.68% 700 18.25 18.45 1.08%
15-07-2021 12:13:34 22.45 22.6 0.66% 700 18 18.05 0.28%
15-07-2021 12:24:43 22.05 22.2 0.68% 700 17.9 18.1 1.10%
15-07-2021 12:35:41 21.7 21.9 0.91% 700 18.05 18.35 1.63%
15-07-2021 12:46:34 21.75 21.95 0.91% 700 18.2 18.4 1.09%
15-07-2021 12:57:41 20.6 20.7 0.48% 700 19.05 19.2 0.78%
15-07-2021 13:08:34 21.25 21.45 0.93% 700 18.65 18.85 1.06%
15-07-2021 13:19:56 21.65 21.8 0.69% 700 18.6 18.75 0.80%
15-07-2021 13:31:38 21.8 21.95 0.68% 700 18.3 18.5 1.08%
15-07-2021 13:43:26 21.8 21.95 0.68% 700 18 18.2 1.10%
15-07-2021 13:54:52 22.75 22.95 0.87% 700 17.65 17.85 1.12%
15-07-2021 14:06:26 21.85 22 0.68% 700 18.25 18.55 1.62%
15-07-2021 14:17:44 21.55 21.75 0.92% 705 18.95 19.4 2.32%
15-07-2021 14:30:11 21.05 21.2 0.71% 705 19.9 20.2 1.49%
15-07-2021 14:41:45 23.05 23.25 0.86% 700 17.75 17.9 0.84%
15-07-2021 14:53:45 21.75 21.9 0.68% 700 18.4 18.7 1.60%
15-07-2021 15:05:39 21.5 21.75 1.15% 700 18.55 18.75 1.07%
15-07-2021 15:17:29 21.1 21.4 1.40% 700 19.15 19.3 0.78%
15-07-2021 15:28:50 21.45 21.7 1.15% 700 18.8 19.1 1.57%
16-07-2021 10:07:42 20.45 20.65 0.97% 705 19.6 19.95 1.75%
16-07-2021 10:18:42 20.4 20.6 0.97% 705 20.1 20.2 0.50%
16-07-2021 10:29:46 21 21.2 0.94% 705 19.5 19.7 1.02%
16-07-2021 10:37:04 21 21.2 0.94% 705 19.5 19.7 1.02%
16-07-2021 10:47:53 21 21.2 0.94% 705 19.5 19.7 1.02%
16-07-2021 10:59:05 21 21.2 0.94% 705 19.5 19.7 1.02%
16-07-2021 11:09:59 21.2 21.4 0.93% 705 19.5 19.8 1.52%
16-07-2021 11:20:59 22.4 22.55 0.67% 700 20.35 20.6 1.21%
16-07-2021 11:32:02 22.6 22.75 0.66% 700 17.95 18.05 0.55%
16-07-2021 11:43:09 20.65 20.8 0.72% 705 20.3 20.6 1.46%
16-07-2021 11:54:16 21.35 21.5 0.70% 705 19.4 19.65 1.27%
16-07-2021 12:05:11 20.9 21.05 0.71% 705 19.05 19.35 1.55%
16-07-2021 12:16:07 20.3 20.45 0.73% 705 19.2 19.55 1.79%
16-07-2021 12:27:12 22.25 22.4 0.67% 700 17.35 17.55 1.14%
16-07-2021 12:38:16 20.3 20.55 1.22% 705 19.5 19.75 1.27%
16-07-2021 12:49:39 20.05 20.2 0.74% 705 19.65 20 1.75%
16-07-2021 13:00:36 20.1 20.2 0.50% 705 19.5 19.8 1.52%
16-07-2021 13:11:54 20.85 21 0.71% 705 19.15 19.45 1.54%
16-07-2021 13:22:58 22.4 22.55 0.67% 700 17.1 17.25 0.87%
16-07-2021 13:34:11 20.4 20.6 0.97% 705 18.6 19.35 3.88%
16-07-2021 13:45:34 20.4 20.6 0.97% 705 19.25 19.9 3.27%
16-07-2021 13:57:16 20.05 20.2 0.74% 705 19.1 19.8 3.54%
16-07-2021 14:08:38 20.55 20.75 0.96% 705 19 19.65 3.31%
16-07-2021 14:20:14 20.8 21 0.95% 705 18.5 19.15 3.39%
16-07-2021 14:31:41 20.4 20.6 0.97% 705 18.5 18.95 2.37%
16-07-2021 14:43:04 21.05 21.25 0.94% 705 18.35 18.6 1.34%
16-07-2021 14:54:22 20.5 20.7 0.97% 705 18.6 18.9 1.59%
16-07-2021 15:05:50 20.5 20.75 1.20% 705 18.6 18.9 1.59%
16-07-2021 15:17:39 20.4 20.5 0.49% 705 18.6 18.8 1.06%
16-07-2021 15:29:04 19.85 20 0.75% 705 18.6 18.9 1.59%
19-07-2021 10:57:14 21.45 21.55 0.46% 705 17.25 17.5 1.43% 706.5
19-07-2021 11:08:49 20.75 21 1.19% 705 17.5 17.65 0.85% 705.6 800
19-07-2021 11:20:20 21.5 21.75 1.15% 705 16.95 17.1 0.88% 706.55
700
19-07-2021 11:31:46 19.35 19.5 0.77% 710 19 19.1 0.52% 708.15
19-07-2021 11:43:04 19.9 20.1 1.00% 710 18.1 18.3 1.09% 708.6
600
19-07-2021 11:54:18 19.35 19.55 1.02% 710 18.7 18.85 0.80% 708.5
19-07-2021 12:05:44 21.25 21.4 0.70% 705 16.55 16.75 1.19% 707.3 500
19-07-2021 12:16:53 19.85 20 0.75% 710 18.65 18.85 1.06% 708.25
19-07-2021 12:28:14 19.3 19.4 0.52% 710 19.05 19.2 0.78% 708.1 400
19-07-2021 12:39:25 20.9 21.05 0.71% 705 17.25 17.35 0.58% 706.3
19-07-2021 12:50:47 19.1 19.25 0.78% 705 18.9 19 0.53% 703 300
19-07-2021 13:02:18 19.25 19.45 1.03% 700 17.55 17.8 1.40% 700.05
19-07-2021 13:13:38 20.55 20.7 0.72% 695 16.55 16.75 1.19% 696 200
19-07-2021 13:25:14 19.75 19.95 1.00% 700 18.05 18.25 1.10% 699.3
19-07-2021 13:36:51 18.85 19 0.79% 700 18.9 19.05 0.79% 698 100
19-07-2021 13:48:37 19.2 19.45 1.29% 700 18.95 19.2 1.30% 698
0
19-07-2021 14:00:15 20.7 20.9 0.96% 695 16.85 17.05 1.17% 697.05
4 0 4 4 4
:1 :2 :0 :4 :1
57 20 43 05 28
19-07-2021 14:12:04 19.85 20.1 1.24% 700 18.3 18.5 1.08% 698.9
: : : : :
19-07-2021 14:23:43 20.05 20.3 1.23% 695 18.75 18.95 1.06% 694.75 10 11 11 12 12
19-07-2021 14:35:24 20.7 20.95 1.19% 695 17.85 18.1 1.38% 696.45
19-07-2021 14:47:05 19.65 19.95 1.50% 695 18.7 18.9 1.06% 695.8 Column
19-07-2021 14:58:46 19.2 19.55 1.79% 700 18.2 18.55 1.89% 699.4
19-07-2021 15:10:44 19.05 19.25 1.04% 700 17.7 18 1.67% 698.4
20-07-2021 10:44:31 18.3 18.9 3.17% 680 16.7 17 1.76% 680

20-07-2021 10:55:23 19.65 20.1 2.24% 680 16.3 16.5 1.21% 681.45
20-07-2021 11:06:17 18.2 18.7 2.67% 680 18.55 18.7 0.80% 680.15 800
20-07-2021 11:17:18 20.4 21 2.86% 675 15.85 16.05 1.25% 677.4
20-07-2021 11:28:15 18.3 18.5 1.08% 680 17.05 17.2 0.87% 679.1 700
20-07-2021 11:39:07 18.45 18.7 1.34% 680 16.4 16.5 0.61% 679.4
600
20-07-2021 11:50:18 18.75 18.95 1.06% 680 16.4 16.6 1.20% 680.2
20-07-2021 12:01:41 19.15 19.4 1.29% 680 15.45 15.65 1.28% 681.45 500
400
300
200
700
600
500
20-07-2021 12:12:53 18 18.25 1.37% 680 17.1 17.25 0.87% 679.1
20-07-2021 12:24:09 19 19.2 1.04% 680 16.65 16.85 1.19% 680.2 400
20-07-2021 12:35:09 18.45 18.95 2.64% 690 16.4 16.7 1.80% 688.8
20-07-2021 12:46:20 17.55 17.95 2.23% 690 17.25 17.85 3.36% 688.7 300
20-07-2021 12:57:52 17.3 17.6 1.70% 690 17.35 17.9 3.07% 687.6
20-07-2021 13:09:18 17.65 17.95 1.67% 690 16.15 16.45 1.82% 689.8 200
20-07-2021 13:20:38 17.75 18.1 1.93% 690 16.55 16.9 2.07% 689.1
100
20-07-2021 13:31:59 18.05 18.35 1.63% 690 16.55 16.95 2.36% 688.4
20-07-2021 13:43:28 17.65 17.9 1.40% 690 17 17.25 1.45% 688.65
0
20-07-2021 13:55:14 18.35 18.8 2.39% 685 15.8 16.05 1.56% 685.45
31 17 15 18 53
20-07-2021 14:06:41 18.25 18.7 2.41% 685 15.75 15.9 0.94% 685.35 44: 06: 28: 50: 12:
: : : : :
20-07-2021 14:18:11 18.8 19.2 2.08% 685 15.55 15.65 0.64% 685.8 10 11 11 11 12
20-07-2021 14:29:51 19.15 19.6 2.30% 680 14.35 14.5 1.03% 682.3
20-07-2021 14:41:32 18.1 18.75 3.47% 680 15.45 15.75 1.90% 680.95 Column
20-07-2021 15:04:49 16.85 17.25 2.32% 685 16.2 16.75 3.28% 682.6
22-07-2021 10:17:40 18 18.15 0.83% 700 16.5 16.7 1.20% 699.25

22-07-2021 10:29:23 17.95 18.15 1.10% 700 15.55 15.65 0.64% 699.75 800
22-07-2021 10:40:42 17.25 17.55 1.71% 705 15.9 16.15 1.55% 704.7
22-07-2021 10:51:58 17.4 17.75 1.97% 705 15.6 15.95 2.19% 704.95 700
22-07-2021 11:03:28 16.8 16.95 0.88% 705 16.15 16.35 1.22% 703.9
22-07-2021 11:14:48 17.55 17.75 1.13% 705 15.7 15.85 0.95% 704.5 600
22-07-2021 11:26:16 17.4 17.55 0.85% 705 15.75 15.85 0.63% 704.5
22-07-2021 11:40:23 16.85 17.05 1.17% 705 16.15 16.35 1.22% 703.9 500
22-07-2021 11:52:07 18.1 18.25 0.82% 705 15.5 15.6 0.64% 705.75
22-07-2021 12:04:18 16.7 16.8 0.60% 710 16.8 17 1.18% 707.7 400
22-07-2021 12:16:29 18.2 18.4 1.09% 705 14.35 14.5 1.03% 706.6
22-07-2021 12:28:41 17.05 17.2 0.87% 705 15.2 15.35 0.98% 705.5
300
22-07-2021 12:40:57 18.55 18.75 1.07% 705 14.7 14.9 1.34% 706.25
22-07-2021 12:53:51 17.45 17.6 0.85% 710 16.15 16.4 1.52% 708.4
200
22-07-2021 13:06:13 17.6 17.85 1.40% 710 15.95 16.2 1.54% 710.5
22-07-2021 13:18:14 18.7 18.85 0.80% 705 14.4 14.5 0.69% 707.4
100
0
40 42 28 16 :0
17: 40: 03: 26: 52
: : : : :
10 10 11 11 11
300
200
100
22-07-2021 13:42:12 17 17.15 0.87% 710 15.9 16 0.62% 709.2
22-07-2021 13:53:38 16.85 17.1 1.46% 710 15.7 15.9 1.26% 708.5
22-07-2021 14:05:10 17.5 17.75 1.41% 710 15.55 15.7 0.96% 710.15 0
40 42 28 16 :0
22-07-2021 14:17:03 17.15 17.35 1.15% 710 15.9 16.1 1.24% 709.1
17: 40: 03: 26: 52
: : : : :
22-07-2021 14:29:04 16.45 16.55 0.60% 710 16.3 16.5 1.21% 707.8 10 10 11 11 11
22-07-2021 14:41:05 17.3 17.45 0.86% 705 14.35 14.55 1.37% 707.25
22-07-2021 14:52:35 18.4 18.6 1.08% 705 14.3 14.45 1.04% 707 Co
22-07-2021 15:03:59 17.7 17.8 0.56% 710 16.05 16.25 1.23% 710
23-07-2021 10:09:03 19.45 19.65 1.02% 715 16.1 16.3 1.23% 717.2
23-07-2021 10:20:35 18.35 18.5 0.81% 720 17.4 17.65 1.42% 720.45 800
23-07-2021 10:31:59 17.1 17.3 1.16% 720 18.5 18.7 1.07% 717.65
23-07-2021 10:43:15 18.85 19.1 1.31% 715 16.35 16.5 0.91% 717.25 700
23-07-2021 10:54:39 17.9 18.15 1.38% 715 16.85 17 0.88% 715.1
23-07-2021 11:05:57 18.85 19.1 1.31% 715 15.95 16.1 0.93% 717.15
600
23-07-2021 11:17:17 17.2 17.4 1.15% 720 18.25 18.5 1.35% 718.05
23-07-2021 11:29:16 17.85 17.95 0.56% 720 17.45 17.65 1.13% 719.25
23-07-2021 11:41:30 17 17.2 1.16% 720 17.85 18.05 1.11% 718.2 500
23-07-2021 11:53:18 17.2 17.4 1.15% 720 17.5 17.7 1.13% 718.3
23-07-2021 12:04:42 18.15 18.25 0.55% 720 17.25 17.35 0.58% 719
400
23-07-2021 12:16:10 17.45 17.55 0.57% 720 17.15 17.3 0.87% 719.75
23-07-2021 12:27:42 17.6 17.75 0.85% 720 17 17.2 1.16% 719.2
23-07-2021 12:39:17 18.25 18.45 1.08% 720 16.7 16.9 1.18% 719.35 300
23-07-2021 12:50:42 18.55 18.7 0.80% 720 16.55 16.75 1.19% 720.9
23-07-2021 13:02:22 17.85 17.95 0.56% 720 16.45 16.55 0.60% 720.05
200
23-07-2021 13:14:19 17.9 18.1 1.10% 720 16.95 17.1 0.88% 719.65
23-07-2021 13:26:30 18.1 18.25 0.82% 720 16.7 16.9 1.18% 719.7
23-07-2021 13:38:30 17.7 17.85 0.84% 720 16.9 17.1 1.17% 719.5 100
23-07-2021 13:50:22 18.45 18.6 0.81% 720 17.85 18.25 2.19% 722
23-07-2021 14:02:12 17.6 17.7 0.56% 720 15.85 16 0.94% 720.25
0
23-07-2021 14:14:00 17.65 17.8 0.84% 720 16.05 16.25 1.23% 720.45 3 9 9 7 0
:0 :5 :3 :1 :3
23-07-2021 14:25:54 16.65 16.9 1.48% 720 17.1 17.35 1.44% 718.5 :09 :31 :54 :17 :41
10 10 10 11 11
C
100
0
3 9 9 7 0
:0 :5 :3 :1 :3
:09 :31 :54 :17 :41
23-07-2021 14:37:44 17.75 17.9 0.84% 720 16.15 16.4 1.52% 720.5 10 10 10 11 11
23-07-2021 14:49:13 17.85 18 0.83% 720 16 16.2 1.23% 720.95
23-07-2021 15:00:41 17.6 17.8 1.12% 720 15.95 16.15 1.24% 720.35 C
23-07-2021 15:12:11 16.55 16.75 1.19% 720 17.2 17.55 1.99% 718.2
26-07-2021 11:15:54 11.6 11.8 1.69% 705 10.9 11.1 1.80% 706 800
26-07-2021 11:28:41 11.95 12.15 1.65% 705 10.75 10.95 1.83% 706.85
700
26-07-2021 11:40:49 10.25 10.4 1.44% 705 12.55 12.7 1.18% 704.2
26-07-2021 11:52:50 10 10.15 1.48% 705 12.8 12.95 1.16% 703.5
600
26-07-2021 12:04:52 10.3 10.45 1.44% 705 11.6 11.7 0.85% 704.1
26-07-2021 12:16:32 10.15 10.25 0.98% 705 11.4 11.5 0.87% 704.85 500
26-07-2021 12:28:37 12.1 12.35 2.02% 705 9.55 9.7 1.55% 706.25
26-07-2021 12:40:47 10.85 11.05 1.81% 710 11.6 11.85 2.11% 709.2 400
26-07-2021 12:52:47 11.95 12.15 1.65% 710 10.45 10.6 1.42% 711
26-07-2021 13:05:06 10.4 10.55 1.42% 715 12.9 13.15 1.90% 714 300
26-07-2021 13:16:48 11.8 12 1.67% 710 10.3 10.45 1.44% 712.3
26-07-2021 13:28:48 11.5 11.65 1.29% 710 10.45 10.6 1.42% 711.4 200
26-07-2021 13:40:45 12 12.2 1.64% 710 9.25 9.45 2.12% 712.25
100
26-07-2021 13:52:50 9.9 10 1.00% 715 12.6 12.75 1.18% 712.55
26-07-2021 14:05:28 9.8 10 2.00% 710 11.6 11.75 1.28% 709.35
0
26-07-2021 14:18:21 11.05 11.25 1.78% 705 9.85 10.05 1.99% 706.85 4 1 9 0 2 2 7
26-07-2021 14:31:07 11.6 11.95 2.93% 705 9.1 9.35 2.67% 706.25 5:5 8:4 0:4 2:5 4:5 6:3 8:3
:1 1:2 1:4 1:5 2:0 2:1 2:2 2:4
26-07-2021 14:43:45 9.65 9.8 1.53% 705 11 11.35 3.08% 703.55 11 1 1 1 1 1 1 1
26-07-2021 14:56:26 10.4 10.6 1.89% 705 9.9 10.2 2.94% 705.35
26-07-2021 15:09:03 9.85 10.05 1.99% 705 10.15 10.4 2.40% 703.8 Co
27-07-2021 10:06:03 10.4 10.6 1.89% 715 8.95 9.35 4.28% 716.75
27-07-2021 10:19:15 9.15 9.4 2.66% 715 9.35 10 6.50% 716 800
27-07-2021 10:32:19 9.75 10 2.50% 715 9.5 9.85 3.55% 714.5
27-07-2021 10:45:12 10.5 10.65 1.41% 715 8.8 9 2.22% 716.2 700
27-07-2021 10:58:20 9.15 9.5 3.68% 715 9.3 9.5 2.11% 714.1
27-07-2021 11:11:22 9.55 9.8 2.55% 715 8.75 8.95 2.23% 715.5
600
500
400
800
700
27-07-2021 11:24:07 9.05 9.2 1.63% 715 8.35 8.65 3.47% 714.85 600
27-07-2021 11:36:34 9.6 9.7 1.03% 715 9.05 9.25 2.16% 714.95
27-07-2021 11:48:55 9.5 9.65 1.55% 715 8.15 8.4 2.98% 715.6 500
27-07-2021 12:03:56 9.75 9.85 1.02% 715 8.1 8.35 2.99% 716.1
27-07-2021 12:16:35 9.3 9.55 2.62% 715 8.2 8.55 4.09% 715.6
400
27-07-2021 12:28:58 9.25 9.65 4.15% 710 6.55 7 6.43% 712.05
27-07-2021 12:41:28 8.7 8.95 2.79% 710 9.7 10 3.00% 709.2
27-07-2021 12:53:49 10.35 10.5 1.43% 710 7.5 7.65 1.96% 711.5 300
27-07-2021 13:06:02 8.55 8.7 1.72% 710 10.2 10.55 3.32% 708
27-07-2021 13:17:59 9.2 9.5 3.16% 705 9.3 10 7.00% 704.9
200
27-07-2021 13:29:43 8.75 9 2.78% 710 10.45 10.85 3.69% 709.1
27-07-2021 13:41:28 9 9.25 2.70% 710 8.9 9.2 3.26% 710.6
27-07-2021 13:53:22 8.85 9.15 3.28% 710 8.05 8.4 4.17% 710.55 100
27-07-2021 14:05:08 8.6 8.85 2.82% 710 8.4 8.85 5.08% 709.6
27-07-2021 14:16:43 7.9 8.1 2.47% 710 8.9 9.3 4.30% 709.25 0
27-07-2021 14:28:20 7.95 8.1 1.85% 710 9.6 9.95 3.52% 707.7 3 5 9 2 0 2 7 4 5
:0 :1 :1 :1 :2 :2 :0 :3 :5
:06 :19 :32 :45 :58 :11 :24 :36 :48 :0
27-07-2021 14:40:17 9.7 9.85 1.52% 705 7.15 7.35 2.72% 706.6 10 10 10 10 10 11 11 11 11 12
27-07-2021 14:52:14 8.15 8.3 1.81% 710 8.9 9.25 3.78% 709
27-07-2021 15:03:49 7.9 8.15 3.07% 710 8.75 9.1 3.85% 708.65 C
27-07-2021 15:16:25 9.2 9.3 1.08% 710 7.05 7.35 4.08% 711.3
0 4 4 4 7 8 1 5 3 5 4
:2 :0 :4 :1 :4 :3 :5 :1 :4 :0 :4
:20 :43 :05 :28 :50 :13 :36 :00 :23 :47 :10
11 11 12 12 12 13 13 14 14 14 15

17 15 18 53 09 52 38 28 41 51 49
06: 28: 50: 12: 35: 57: 20: 43: 06: 29: 04:
: : : : : : : : : : :
11 11 11 12 12 12 13 13 14 14 15
42 28 16 07 29 57 13 12 10 04 35
40: 03: 26: 52: 16: 40: 06: 42: 05: 29: 52:
: : : : : : : : : : :
10 11 11 11 12 12 13 13 14 14 14
42 28 16 07 29 57 13 12 10 04 35
40: 03: 26: 52: 16: 40: 06: 42: 05: 29: 52:
: : : : : : : : : : :
10 11 11 11 12 12 13 13 14 14 14
3 9 9 7 0 2 2 2 9 0 2 4 3 1
:5 :3 :1 :3 :4 :4 :4 :1 :3 :1 :5 :1 :1
:31 :54 :17 :41 :04 :27 :50 :14 :38 :02 :25 :49 :12
10 10 11 11 12 12 12 13 13 14 14 14 15

3 9 9 7 0 2 2 2 9 0 2 4 3 1
:5 :3 :1 :3 :4 :4 :4 :1 :3 :1 :5 :1 :1
:31 :54 :17 :41 :04 :27 :50 :14 :38 :02 :25 :49 :12
10 10 11 11 12 12 12 13 13 14 14 14 15
1 9 0 2 2 7 7 7 6 8 8 5 0 8 1 7 5 6 3
8:4 0:4 2:5 4:5 6:3 8:3 0:4 2:4 5:0 6:4 8:4 0:4 2:5 5:2 8:2 1:0 3:4 6:2 9:0
:2 :4 :5 :0 :1 :2 :4 :5 :0 :1 :2 :4 :5 :0 :1 :3 :4 :5 :0
11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

5 9 2 0 2 7 4 5 6 5 8 8 9 2 9 3 8 2 8 3 0 7 4 9 5
:1 :1 :1 :2 :2 :0 :3 :5 :5 :3 :5 :2 :4 :0 :5 :4 :2 :2 :0 :4 :2 :1 :1 :4 :2
19 :32 :45 :58 :11 :24 :36 :48 :03 :16 :28 :41 :53 :06 :17 :29 :41 :53 :05 :16 :28 :40 :52 :03 :16
10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Calls Puts SPOT
12-07-2021 20:13:01 9.75 9.8 0.51% 430 10.7 10.85 1.38%
12-07-2021 20:28:36 9.75 9.8 0.51% 430 10.7 10.85 1.38%
13-07-2021 09:55:07 10.3 10.35 0.48% 430 9.6 9.65 0.52%
13-07-2021 10:06:33 10.25 10.3 0.49% 430 9.5 9.6 1.04%
13-07-2021 10:18:15 10.1 10.2 0.98% 430 9.85 9.95 1.01%
13-07-2021 10:29:44 10.2 10.3 0.97% 430 9.75 9.8 0.51%
13-07-2021 10:41:10 10.15 10.2 0.49% 430 9.7 9.8 1.02%
13-07-2021 10:53:05 10.05 10.15 0.99% 430 9.8 9.9 1.01%
13-07-2021 11:23:56 10.3 10.35 0.48% 430 9.35 9.45 1.06%
13-07-2021 11:35:30 10.65 10.7 0.47% 430 8.95 9.05 1.10%
13-07-2021 11:47:43 10.85 10.9 0.46% 430 8.7 8.85 1.69%
13-07-2021 11:59:36 10.95 11 0.45% 430 8.5 8.6 1.16%
13-07-2021 12:11:29 10.95 11 0.45% 430 8.6 8.7 1.15%
13-07-2021 12:23:18 11.05 11.15 0.90% 430 8.35 8.45 1.18%
13-07-2021 12:35:09 11.15 11.2 0.45% 430 8.25 8.3 0.60%
13-07-2021 12:46:53 10.6 10.7 0.93% 430 8.6 8.65 0.58%
13-07-2021 12:58:36 10.3 10.4 0.96% 430 9 9.05 0.55%
13-07-2021 13:10:39 10.5 10.55 0.47% 430 9 9.05 0.55%
13-07-2021 13:22:14 10.65 10.7 0.47% 430 8.95 9.05 1.10%
13-07-2021 13:33:41 10.6 10.7 0.93% 430 8.95 9.05 1.10%
13-07-2021 13:51:04 10.6 10.7 0.93% 430 8.85 8.95 1.12%
13-07-2021 14:16:33 10.9 10.95 0.46% 430 8.5 8.6 1.16%
13-07-2021 14:18:13 11 11.05 0.45% 430 8.45 8.5 0.59%
13-07-2021 14:29:46 10.8 10.85 0.46% 430 8.6 8.65 0.58%
13-07-2021 14:41:20 10.6 10.65 0.47% 430 8.7 8.75 0.57%
13-07-2021 14:52:54 10.7 10.8 0.93% 430 8.55 8.6 0.58%
13-07-2021 15:04:25 10.55 10.6 0.47% 430 8.7 8.75 0.57%
13-07-2021 15:16:29 10.2 10.25 0.49% 430 9.1 9.15 0.55%
13-07-2021 15:28:45 10.05 10.1 0.50% 430 9.15 9.25 1.08%
13-07-2021 15:38:28 10.15 10.2 0.49% 430 9.1 9.25 1.62%
14-07-2021 10:07:51 11.3 11.4 0.88% 425 7.9 8 1.25%

14-07-2021 10:19:05 11.25 11.35 0.88% 425 7.85 7.95 1.26%
14-07-2021 10:28:05 11.4 11.5 0.87% 425 7.85 7.9 0.63%
14-07-2021 10:42:12 9.7 9.8 1.02% 430 9.15 9.25 1.08%
14-07-2021 10:53:06 9.6 9.7 1.03% 430 9.3 9.35 0.53%
14-07-2021 11:04:12 9.55 9.65 1.04% 430 9.35 9.45 1.06%
14-07-2021 11:15:25 9.8 9.85 0.51% 430 9 9.1 1.10%
14-07-2021 11:26:49 9.6 9.7 1.03% 430 9.2 9.25 0.54%
14-07-2021 11:37:59 9.5 9.55 0.52% 430 9.35 9.45 1.06%
14-07-2021 11:49:08 9.5 9.55 0.52% 430 9.5 9.55 0.52%
14-07-2021 12:00:12 9.5 9.55 0.52% 430 9.3 9.4 1.06%
14-07-2021 12:11:10 9.4 9.5 1.05% 430 9.4 9.5 1.05%
14-07-2021 12:22:12 9.45 9.55 1.05% 430 9.4 9.5 1.05%
14-07-2021 12:33:09 9.5 9.55 0.52% 430 9.45 9.55 1.05%
14-07-2021 12:44:29 9.5 9.6 1.04% 430 9.3 9.4 1.06%
14-07-2021 12:55:18 9.9 10 1.00% 430 8.8 8.85 0.56%
14-07-2021 13:06:09 10.65 10.7 0.47% 430 8.3 8.45 1.78%
14-07-2021 13:17:11 10.9 11.05 1.36% 430 7.85 7.9 0.63%
14-07-2021 13:28:09 10.55 10.6 0.47% 430 7.95 8 0.62%
14-07-2021 13:38:54 10.25 10.3 0.49% 430 8.15 8.25 1.21%
14-07-2021 13:49:33 9.9 9.95 0.50% 430 8.5 8.6 1.16%
14-07-2021 14:00:20 10.4 10.45 0.48% 430 8.2 8.3 1.20%
14-07-2021 14:11:12 10.05 10.15 0.99% 430 8.45 8.55 1.17%
14-07-2021 14:22:01 10.05 10.1 0.50% 430 8.5 8.55 0.58%
14-07-2021 14:32:55 10 10.05 0.50% 430 8.45 8.55 1.17%
14-07-2021 14:43:46 10.2 10.25 0.49% 430 8.3 8.35 0.60%
14-07-2021 14:54:51 10.25 10.35 0.97% 430 8.3 8.4 1.19%
14-07-2021 15:06:14 10.25 10.35 0.97% 430 8.25 8.35 1.20%
14-07-2021 15:17:52 10.4 10.45 0.48% 430 8.2 8.3 1.20%
14-07-2021 15:29:21 10.25 10.3 0.49% 430 8.05 8.1 0.62%
14-07-2021 15:31:27 10.15 10.25 0.98% 430 8.15 8.3 1.81%
15-07-2021 10:09:12 9.9 10 1.00% 430 8.7 8.8 1.14%

15-07-2021 10:20:18 9.95 10.05 1.00% 430 8.3 8.4 1.19%
15-07-2021 10:31:36 10.25 10.35 0.97% 430 8.25 8.35 1.20%
15-07-2021 10:43:02 10.9 10.95 0.46% 430 7.6 7.7 1.30%
15-07-2021 10:54:11 10.7 10.75 0.47% 430 7.6 7.7 1.30%
15-07-2021 11:05:42 10.85 10.95 0.91% 430 7.55 7.6 0.66%
15-07-2021 11:17:02 10.8 10.85 0.46% 430 7.65 7.75 1.29%
15-07-2021 11:28:47 10.75 10.8 0.46% 430 7.75 7.85 1.27%
15-07-2021 11:40:22 10.95 11 0.45% 430 7.55 7.65 1.31%
15-07-2021 11:51:24 10.9 11 0.91% 430 7.6 7.7 1.30%
15-07-2021 12:02:19 10.85 10.9 0.46% 430 7.7 7.75 0.65%
15-07-2021 12:13:39 10.6 10.7 0.93% 430 7.8 7.85 0.64%
15-07-2021 12:24:47 10.5 10.55 0.47% 430 7.75 7.85 1.27%
15-07-2021 12:35:46 10.6 10.7 0.93% 430 7.65 7.75 1.29%
15-07-2021 12:46:42 10.45 10.5 0.48% 430 7.85 7.9 0.63%
15-07-2021 12:57:46 9.95 10 0.50% 430 8.2 8.25 0.61%
15-07-2021 13:08:38 10.05 10.1 0.50% 430 8.05 8.1 0.62%
15-07-2021 13:20:03 9.85 9.9 0.51% 430 8 8.05 0.62%
15-07-2021 13:31:49 9.65 9.7 0.52% 430 8.3 8.35 0.60%
15-07-2021 13:43:32 9.9 10 1.00% 430 8 8.1 1.23%
15-07-2021 13:54:58 10.1 10.15 0.49% 430 7.8 7.85 0.64%
15-07-2021 14:06:36 10 10.1 0.99% 430 7.85 7.95 1.26%
15-07-2021 14:17:52 10 10.1 0.99% 430 7.9 7.95 0.63%
15-07-2021 14:30:21 10.2 10.3 0.97% 430 7.7 7.75 0.65%
15-07-2021 14:41:55 10 10.1 0.99% 430 7.75 7.8 0.64%
15-07-2021 14:53:56 9.7 9.8 1.02% 430 8.05 8.1 0.62%
15-07-2021 15:05:46 10 10.05 0.50% 430 7.75 7.8 0.64%
15-07-2021 15:17:43 10 10.1 0.99% 430 7.7 7.8 1.28%
15-07-2021 15:28:57 10.05 10.1 0.50% 430 7.6 7.65 0.65%
16-07-2021 10:07:55 9.35 9.45 1.06% 430 8.3 8.35 0.60%
16-07-2021 10:18:47 9.3 9.4 1.06% 430 8.25 8.35 1.20%
16-07-2021 10:29:51 9.3 9.35 0.53% 430 8.35 8.45 1.18%
16-07-2021 10:37:08 9.3 9.35 0.53% 430 8.35 8.45 1.18%
16-07-2021 10:47:56 9.3 9.35 0.53% 430 8.35 8.45 1.18%
16-07-2021 10:59:09 9.3 9.35 0.53% 430 8.35 8.45 1.18%
16-07-2021 11:10:05 9.1 9.2 1.09% 430 8.55 8.65 1.16%
16-07-2021 11:21:07 9.2 9.3 1.08% 430 8.55 8.6 0.58%
16-07-2021 11:32:08 9.25 9.3 0.54% 430 8.3 8.4 1.19%
16-07-2021 11:43:15 9.25 9.3 0.54% 430 8.4 8.5 1.18%
16-07-2021 11:54:20 9.25 9.3 0.54% 430 8.4 8.5 1.18%
16-07-2021 12:05:15 9.05 9.15 1.09% 430 8.55 8.65 1.16%
16-07-2021 12:16:17 8.7 8.8 1.14% 430 8.75 8.85 1.13%
16-07-2021 12:27:18 8.75 8.8 0.57% 430 8.8 8.85 0.56%
16-07-2021 12:38:20 8.75 8.85 1.13% 430 8.45 8.55 1.17%
16-07-2021 12:49:45 9 9.05 0.55% 430 8.15 8.25 1.21%
16-07-2021 13:00:50 8.9 8.95 0.56% 430 8.45 8.55 1.17%
16-07-2021 13:12:00 9.2 9.25 0.54% 430 7.9 8 1.25%
16-07-2021 13:23:03 9 9.1 1.10% 430 8.3 8.4 1.19%
16-07-2021 13:34:20 9.15 9.2 0.54% 430 8.35 8.45 1.18%
16-07-2021 13:45:44 9 9.1 1.10% 430 8.25 8.35 1.20%
16-07-2021 13:57:22 8.85 8.95 1.12% 430 8.45 8.5 0.59%
16-07-2021 14:08:45 8.95 9 0.56% 430 8.35 8.4 0.60%
16-07-2021 14:20:28 9 9.05 0.55% 430 8.2 8.3 1.20%
16-07-2021 14:31:49 9.1 9.2 1.09% 430 8 8.1 1.23%
16-07-2021 14:43:12 9.15 9.25 1.08% 430 7.85 7.95 1.26%
16-07-2021 14:54:29 9.05 9.15 1.09% 430 7.85 7.95 1.26%
16-07-2021 15:05:56 9.15 9.2 0.54% 430 7.85 7.9 0.63%
16-07-2021 15:17:46 9.5 9.6 1.04% 430 7.6 7.7 1.30%
16-07-2021 15:29:13 9.65 9.7 0.52% 430 7.3 7.4 1.35%
19-07-2021 10:57:21 9.9 10 1.00% 425 6.2 6.25 0.80% 427.35

19-07-2021 11:08:57 9.7 9.8 1.02% 425 6.35 6.45 1.55% 427.15
19-07-2021 11:20:32 9.65 9.75 1.03% 425 6.25 6.35 1.57% 427.15 450
19-07-2021 11:31:55 9.25 9.35 1.07% 425 6.6 6.7 1.49% 426.35
400
19-07-2021 11:43:10 9.65 9.75 1.03% 425 6.3 6.35 0.79% 426.85
19-07-2021 11:54:27 9.55 9.65 1.04% 425 6.35 6.4 0.78% 427 350
19-07-2021 12:05:52 9.15 9.25 1.08% 425 6.6 6.65 0.75% 426.2
19-07-2021 12:16:59 9.3 9.35 0.53% 425 6.5 6.6 1.52% 426.25 300
19-07-2021 12:28:20 9.05 9.1 0.55% 425 6.9 6.95 0.72% 425.6
250
19-07-2021 12:39:31 9 9.1 1.10% 425 6.95 7 0.71% 425.7
19-07-2021 12:51:01 8.5 8.6 1.16% 425 7.05 7.1 0.70% 425.2 200
19-07-2021 13:02:24 7.9 8 1.25% 425 7.55 7.65 1.31% 423.95
19-07-2021 13:13:46 7.8 7.9 1.27% 425 8.3 8.4 1.19% 422.8 150
19-07-2021 13:25:22 8.05 8.1 0.62% 425 8.1 8.2 1.22% 424.05 100
19-07-2021 13:37:01 8.1 8.2 1.22% 425 8 8.1 1.23% 424.15
19-07-2021 13:48:45 8.1 8.15 0.61% 425 7.75 7.85 1.27% 424.4 50
19-07-2021 14:00:23 8.35 8.4 0.60% 425 7.4 7.5 1.33% 424.95
0
19-07-2021 14:12:12 8.5 8.6 1.16% 425 7.05 7.15 1.40% 426
1 2 0 2 0
:2 :3 :1 :5 :2
57 20 43 05 28
19-07-2021 14:23:51 8.25 8.35 1.20% 425 7.4 7.5 1.33% 425.15
: : : : :
19-07-2021 14:35:32 8.55 8.65 1.16% 425 7 7.05 0.71% 425.4 10 11 11 12 12
19-07-2021 14:47:16 7.95 8.05 1.24% 425 7.75 7.85 1.27% 423.95
19-07-2021 14:58:58 7.95 8.05 1.24% 425 7.45 7.55 1.32% 424.45 Column
19-07-2021 15:10:53 6.9 7 1.43% 430 8.3 8.4 1.19% 427.8
20-07-2021 10:44:37 9.45 9.55 1.05% 420 6.45 6.5 0.77% 422.1
20-07-2021 10:55:27 8.7 8.8 1.14% 420 6.9 7 1.43% 421.1 450
20-07-2021 11:06:28 8.95 9.1 1.65% 420 6.6 6.7 1.49% 421.8
400
20-07-2021 11:17:25 8.7 8.75 0.57% 420 6.9 7 1.43% 420.4
20-07-2021 11:28:19 8.15 8.2 0.61% 420 7.3 7.4 1.35% 420.35
350
20-07-2021 11:39:12 8.4 8.45 0.59% 420 6.85 6.95 1.44% 420.4
20-07-2021 11:50:23 8.45 8.55 1.17% 420 6.7 6.8 1.47% 420.7 300
20-07-2021 12:01:47 8.15 8.25 1.21% 420 6.9 7 1.43% 420
20-07-2021 12:13:20 8 8.05 0.62% 420 7.4 7.5 1.33% 419.75 250
200
150
100
350
300
250
20-07-2021 12:24:14 8.55 8.65 1.16% 420 6.85 6.95 1.44% 420
200
20-07-2021 12:35:14 8.75 8.85 1.13% 420 6.45 6.55 1.53% 421.15
20-07-2021 12:46:26 9.1 9.25 1.62% 420 5.75 5.85 1.71% 421.85 150
20-07-2021 12:58:01 9.25 9.3 0.54% 420 5.65 5.7 0.88% 422.4
20-07-2021 13:09:27 6.75 6.8 0.74% 425 7.7 7.8 1.28% 423.25 100
20-07-2021 13:20:45 6.9 7 1.43% 425 7.5 7.6 1.32% 423.2
20-07-2021 13:32:07 6.45 6.5 0.77% 425 8 8.1 1.23% 422.65 50
20-07-2021 13:43:37 6.5 6.6 1.52% 425 8 8.05 0.62% 422.5
0
20-07-2021 13:55:23 6.5 6.6 1.52% 425 7.7 7.85 1.91% 422.65
37 28 19 23 20
20-07-2021 14:06:52 6.65 6.8 2.21% 425 7.45 7.6 1.97% 423.1 44: 06: 28: 50: 13:
: : : : :
20-07-2021 14:18:19 6.8 6.9 1.45% 425 7.25 7.4 2.03% 423.45 10 11 11 11 12
20-07-2021 14:30:04 8.6 8.7 1.15% 420 5.6 5.7 1.75% 421.55
20-07-2021 14:41:45 8.3 8.35 0.60% 420 5.85 5.95 1.68% 421.7 Column
20-07-2021 14:53:19 8.8 8.85 0.56% 420 5.45 5.5 0.91% 422.2
20-07-2021 15:04:55 8.25 8.35 1.20% 420 5.85 5.95 1.68% 421.85
22-07-2021 10:05:26 6.7 6.75 0.74% 425 5.5 5.55 0.90% 425.1
22-07-2021 10:18:00 6.8 6.85 0.73% 425 5.3 5.35 0.93% 425.7
22-07-2021 10:29:31 6.6 6.65 0.75% 425 5.55 5.6 0.89% 424.85
22-07-2021 10:40:54 6.9 7 1.43% 425 4.85 4.95 2.02% 425.85
22-07-2021 10:52:06 6.9 7 1.43% 425 4.85 4.95 2.02% 426.05
22-07-2021 11:03:36 7 7.05 0.71% 425 4.9 5 2.00% 425.9
22-07-2021 11:14:58 6.85 6.95 1.44% 425 5.05 5.15 1.94% 425.6
22-07-2021 11:26:28 6.9 6.95 0.72% 425 4.85 4.95 2.02% 426.15
22-07-2021 11:40:34 6.65 6.75 1.48% 425 5.1 5.15 0.97% 425.3
22-07-2021 11:52:18 6.85 6.9 0.72% 425 5 5.05 0.99% 425.6
22-07-2021 12:04:29 6.8 6.95 2.16% 425 5.15 5.25 1.90% 425.5
22-07-2021 12:16:40 6.65 6.7 0.75% 425 5.3 5.35 0.93% 425.15
22-07-2021 12:28:52 6.6 6.7 1.49% 425 5.45 5.55 1.80% 424.9
22-07-2021 12:41:14 6.4 6.5 1.54% 425 5.6 5.7 1.75% 424.4
22-07-2021 12:54:16 6.5 6.6 1.52% 425 5.5 5.6 1.79% 424.6
22-07-2021 13:06:22 6.15 6.25 1.60% 425 5.85 5.95 1.68% 423.95
22-07-2021 13:18:29 6.1 6.2 1.61% 425 5.75 5.8 0.86% 424.4
22-07-2021 13:42:20 6.15 6.25 1.60% 425 5.4 5.5 1.82% 424.75
22-07-2021 13:53:48 6.15 6.2 0.81% 425 5.4 5.55 2.70% 424.75
22-07-2021 14:05:18 6 6.05 0.83% 425 5.65 5.7 0.88% 424.15
22-07-2021 14:17:16 5.9 6 1.67% 425 5.65 5.75 1.74% 424.1
22-07-2021 14:29:15 7.55 7.65 1.31% 420 4.15 4.2 1.19% 422.3
22-07-2021 14:41:17 7.6 7.7 1.30% 420 4.15 4.2 1.19% 422.25
22-07-2021 14:52:43 6.95 7.05 1.42% 420 4.9 5 2.00% 421.45
22-07-2021 15:04:10 7.55 7.65 1.31% 420 4.35 4.45 2.25% 422.25
23-07-2021 10:09:12 4.85 4.9 1.02% 425 6.05 6.15 1.63% 423.05
23-07-2021 10:20:44 5.25 5.35 1.87% 425 5.4 5.5 1.82% 423.85 500
23-07-2021 10:32:06 5.3 5.4 1.85% 425 5.3 5.4 1.85% 424.15
23-07-2021 10:43:23 4.75 4.8 1.04% 425 6 6.15 2.44% 423 450
23-07-2021 10:54:46 6.7 6.8 1.47% 420 4.05 4.1 1.22% 421.7
400
23-07-2021 11:06:05 6.6 6.75 2.22% 420 3.85 3.9 1.28% 422.2
23-07-2021 11:17:26 6.9 7 1.43% 420 3.65 3.75 2.67% 422.35
350
23-07-2021 11:29:29 6.45 6.55 1.53% 420 4 4.1 2.44% 421.6
23-07-2021 11:41:45 6.3 6.35 0.79% 420 4 4.1 2.44% 421.4
300
23-07-2021 11:53:24 6.35 6.4 0.78% 420 4.1 4.15 1.20% 421.4
23-07-2021 12:04:51 6.15 6.25 1.60% 420 4.25 4.35 2.30% 421.05 250
23-07-2021 12:16:18 6.05 6.15 1.63% 420 4.4 4.5 2.22% 421.1
23-07-2021 12:27:53 6 6.1 1.64% 420 4.8 4.9 2.04% 420.9 200
23-07-2021 12:39:26 5.95 6.05 1.65% 420 4.5 4.55 1.10% 420.95
23-07-2021 12:50:54 6.8 6.9 1.45% 420 3.65 3.75 2.67% 422.25 150
23-07-2021 13:02:32 6.75 6.85 1.46% 420 3.6 3.7 2.70% 421.95
23-07-2021 13:14:30 7.2 7.25 0.69% 420 3.3 3.4 2.94% 422.15 100
23-07-2021 13:26:47 5.45 5.5 0.91% 425 5.4 5.5 1.82% 424
23-07-2021 13:38:41 5.7 5.75 0.87% 425 5.2 5.3 1.89% 424.55 50
23-07-2021 13:50:32 5.75 5.85 1.71% 425 4.8 4.95 3.03% 425.15
0
23-07-2021 14:02:22 6.15 6.2 0.81% 425 4.65 4.75 2.11% 424.8
2 6 6 6 5
23-07-2021 14:14:11 6.1 6.2 1.61% 425 4.75 4.8 1.04% 425.25 9:1 2:0 4:4 7:2 1:4
:0 :3 :5 :1 :4
10 10 10 11 11 1
Co
50
0
2 6 6 6 5
9:1 2:0 4:4 7:2 1:4
:0 :3 :5 :1 :4
23-07-2021 14:26:07 5.65 5.7 0.88% 425 4.95 5 1.00% 424.45 10 10 10 11 11 1
23-07-2021 14:37:53 6 6.05 0.83% 425 4.85 4.95 2.02% 424.85
23-07-2021 14:49:21 5.95 6 0.83% 425 4.85 4.95 2.02% 424.9 Co
23-07-2021 15:00:49 7.1 7.2 1.39% 425 3.85 3.9 1.28% 427.15
23-07-2021 15:12:20 5.5 5.55 0.90% 430 5.1 5.2 1.92% 429
26-07-2021 11:16:06 4.65 4.75 2.11% 425 4.35 4.4 1.14% 425.45 450
26-07-2021 11:28:49 4.75 4.85 2.06% 425 4.3 4.4 2.27% 425.25
400
26-07-2021 11:40:56 4.4 4.5 2.22% 425 4.5 4.6 2.17% 424.95
26-07-2021 11:52:57 4.2 4.25 1.18% 425 5.05 5.15 1.94% 424 350
26-07-2021 12:04:57 3.85 3.9 1.28% 425 5.3 5.4 1.85% 423.5
26-07-2021 12:16:38 3.8 3.85 1.30% 425 5.55 5.65 1.77% 423.1 300
26-07-2021 12:28:44 3.8 3.9 2.56% 425 5.35 5.45 1.83% 423.55
250
26-07-2021 12:40:53 4.25 4.3 1.16% 425 4.75 4.8 1.04% 424.5
26-07-2021 12:52:54 4 4.1 2.44% 425 5.15 5.25 1.90% 424 200
26-07-2021 13:05:13 4.2 4.25 1.18% 425 5.05 5.1 0.98% 423.85
26-07-2021 13:16:55 3.9 4 2.50% 425 5.4 5.5 1.82% 423.6 150
26-07-2021 13:28:56 3.9 3.95 1.27% 425 5.2 5.3 1.89% 424.2
100
26-07-2021 13:40:52 3.9 4 2.50% 425 5.2 5.3 1.89% 424
26-07-2021 13:52:59 4 4.05 1.23% 425 5.35 5.4 0.93% 424.1 50
26-07-2021 14:05:38 3.85 3.95 2.53% 425 5.5 5.6 1.79% 423.55
26-07-2021 14:18:30 3.95 4 1.25% 425 5.25 5.35 1.87% 423.75 0
06 49 56 57 57 38 44
26-07-2021 14:31:16 3.95 4.05 2.47% 425 4.9 5.05 2.97% 424.1
16: 28: 40: 52: 04: 16: 28:
: : : : : : : :
26-07-2021 14:43:54 3.85 3.95 2.53% 425 5.35 5.45 1.83% 424 11 11 11 11 12 12 12 12
26-07-2021 14:56:34 3.85 3.95 2.53% 425 5.1 5.2 1.92% 423.8
26-07-2021 15:09:11 3.7 3.75 1.33% 425 5.2 5.3 1.89% 423.4 Co
27-07-2021 10:06:13 4.45 4.5 1.11% 430 3.25 3.35 2.99% 430.75
27-07-2021 10:19:25 4.1 4.2 2.38% 430 3.45 3.55 2.82% 430.1 500
27-07-2021 10:32:28 4.8 4.85 1.03% 430 3.05 3.15 3.17% 431.15
27-07-2021 10:45:20 4.5 4.6 2.17% 430 3.1 3.15 1.59% 431 450
27-07-2021 10:58:30 4.8 4.9 2.04% 430 2.85 2.95 3.39% 432.45
400
350
300
500
450
27-07-2021 11:11:32 4.3 4.35 1.15% 430 3.15 3.25 3.08% 431.65 400
27-07-2021 11:24:15 4.3 4.35 1.15% 430 3.3 3.35 1.49% 431.7
27-07-2021 11:36:44 4.5 4.6 2.17% 430 3.25 3.35 2.99% 431.65 350
27-07-2021 11:49:02 4.85 4.95 2.02% 430 3.15 3.25 3.08% 431.5
27-07-2021 12:04:09 4.9 5 2.00% 430 3.1 3.15 1.59% 432 300
27-07-2021 12:16:43 4.9 5 2.00% 430 3.1 3.15 1.59% 432.1
27-07-2021 12:29:08 3.9 4 2.50% 430 3.45 3.5 1.43% 430.8 250
27-07-2021 12:41:36 3.25 3.35 2.99% 430 4 4.1 2.44% 429.6
27-07-2021 12:53:58 3.8 3.9 2.56% 430 3.8 3.9 2.56% 430.25 200
27-07-2021 13:06:07 3.4 3.5 2.86% 430 4.15 4.25 2.35% 429.8
27-07-2021 13:18:08 4.45 4.55 2.20% 425 2.5 2.55 1.96% 427.3 150
27-07-2021 13:29:49 3.35 3.4 1.47% 430 4.15 4.2 1.19% 429.6
27-07-2021 13:41:34 3.25 3.35 2.99% 430 4.15 4.25 2.35% 429.75 100
27-07-2021 13:53:28 3.4 3.5 2.86% 430 3.95 4.05 2.47% 429.85
27-07-2021 14:05:14 3.2 3.3 3.03% 430 4.25 4.35 2.30% 429.15 50
27-07-2021 14:16:49 3.2 3.25 1.54% 430 4.2 4.3 2.33% 429.1
27-07-2021 14:28:26 3.05 3.1 1.61% 430 4.5 4.6 2.17% 428.65 0
3 5 8 0 0 2 5 4 2
27-07-2021 14:40:23 2.85 2.95 3.39% 430 4.8 4.9 2.04% 428.3 :1 :2 :2 :2 :3 :3 :1 :4 :0
:06 :19 :32 :45 :58 :11 :24 :36 :49 :0
27-07-2021 14:52:20 3.1 3.2 3.13% 430 4.25 4.35 2.30% 429.2 10 10 10 10 10 11 11 11 11 12
27-07-2021 15:03:54 3.1 3.2 3.13% 430 4.05 4.15 2.41% 429.15
27-07-2021 15:16:33 3.4 3.5 2.86% 430 3.6 3.7 2.70% 430.35 C
2 0 2 0 1 6 1 3 1 6 3
:3 :1 :5 :2 :0 :4 :0 :2 :5 :1 :5
:20 :43 :05 :28 :51 :13 :37 :00 :23 :47 :10
11 11 12 12 12 13 13 14 14 14 15

28 19 23 20 14 01 45 37 52 04 19
06: 28: 50: 13: 35: 58: 20: 43: 06: 30: 53:
: : : : : : : : : : :
11 11 11 12 12 12 13 13 14 14 14

6 6 6 5 1 3 4 0 1 2 7 1 0
2:0 4:4 7:2 1:4 4:5 7:5 0:5 4:3 8:4 2:2 6:0 9:2 2:2
:3 :5 :1 :4 :0 :2 :5 :1 :3 :0 :2 :4 :1
10 10 11 11 12 12 12 13 13 14 14 14 15

6 6 6 5 1 3 4 0 1 2 7 1 0
2:0 4:4 7:2 1:4 4:5 7:5 0:5 4:3 8:4 2:2 6:0 9:2 2:2
:3 :5 :1 :4 :0 :2 :5 :1 :3 :0 :2 :4 :1
10 10 11 11 12 12 12 13 13 14 14 14 15
6 49 56 57 57 38 44 53 54 13 55 56 52 59 38 30 16 54 34 11
28: 40: 52: 04: 16: 28: 40: 52: 05: 16: 28: 40: 52: 05: 18: 31: 43: 56: 09:
: : : : : : : : : : : : : : : : : : :
11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

5 8 0 0 2 5 4 2 9 3 8 6 8 7 8 9 4 8 4 9 6 3 0 4 3
:2 :2 :2 :3 :3 :1 :4 :0 :0 :4 :0 :3 :5 :0 :0 :4 :3 :2 :1 :4 :2 :2 :2 :5 :3
19 :32 :45 :58 :11 :24 :36 :49 :04 :16 :29 :41 :53 :06 :18 :29 :41 :53 :05 :16 :28 :40 :52 :03 :16
10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Calls Puts SPOT
12-07-2021 20:13:06 9.9 9.95 0.50% 310 14.55 14.7 1.02%
12-07-2021 20:28:50 9.9 9.95 0.50% 310 14.55 14.7 1.02%
13-07-2021 09:55:15 10.35 10.4 0.48% 310 12.75 12.8 0.39%
13-07-2021 10:06:38 10.85 10.95 0.91% 310 11.85 12 1.25%
13-07-2021 10:18:25 10.6 10.7 0.93% 310 12.15 12.2 0.41%
13-07-2021 10:29:51 10.35 10.45 0.96% 310 12.4 12.5 0.80%
13-07-2021 10:41:17 10.35 10.4 0.48% 310 12.5 12.55 0.40%
13-07-2021 10:53:14 10.3 10.4 0.96% 310 12.55 12.7 1.18%
13-07-2021 11:24:03 10.3 10.4 0.96% 310 12.5 12.55 0.40%
13-07-2021 11:35:37 10.45 10.55 0.95% 310 12.2 12.25 0.41%
13-07-2021 11:47:57 10.35 10.45 0.96% 310 12.3 12.45 1.20%
13-07-2021 11:59:47 10.65 10.75 0.93% 310 12.15 12.25 0.82%
13-07-2021 12:11:35 10.55 10.65 0.94% 310 12.15 12.25 0.82%
13-07-2021 12:23:30 10.35 10.45 0.96% 310 12.45 12.5 0.40%
13-07-2021 12:35:20 10.45 10.5 0.48% 310 12.5 12.6 0.79%
13-07-2021 12:47:04 10.35 10.4 0.48% 310 12.45 12.55 0.80%
13-07-2021 12:58:47 10.3 10.4 0.96% 310 12.6 12.65 0.40%
13-07-2021 13:10:54 10.3 10.35 0.48% 310 12.7 12.8 0.78%
13-07-2021 13:22:23 10.35 10.45 0.96% 310 12.55 12.7 1.18%
13-07-2021 13:33:50 10.35 10.4 0.48% 310 12.55 12.65 0.79%
13-07-2021 13:51:16 10.25 10.3 0.49% 310 12.45 12.55 0.80%
13-07-2021 14:16:48 10.25 10.35 0.97% 310 12.5 12.6 0.79%
13-07-2021 14:18:23 10.3 10.4 0.96% 310 12.45 12.55 0.80%
13-07-2021 14:29:57 10.25 10.35 0.97% 310 12.4 12.5 0.80%
13-07-2021 14:41:28 10.65 10.75 0.93% 310 11.95 12.1 1.24%
13-07-2021 14:53:08 12.4 12.5 0.80% 310 10.35 10.45 0.96%
13-07-2021 15:04:35 12.35 12.4 0.40% 310 10.3 10.45 1.44%
13-07-2021 15:16:46 12.5 12.6 0.79% 310 10.1 10.15 0.49%
13-07-2021 15:29:00 12.15 12.25 0.82% 310 10.5 10.55 0.47%
13-07-2021 15:38:44 12.3 12.35 0.40% 310 10.55 10.65 0.94%
14-07-2021 10:08:03 11.05 11.15 0.90% 310 11.8 11.9 0.84%

14-07-2021 10:18:17 11.1 11.2 0.89% 310 11.75 11.85 0.84%
14-07-2021 10:28:17 11.3 11.35 0.44% 310 11.45 11.55 0.87%
14-07-2021 10:42:19 11.3 11.4 0.88% 310 11.25 11.35 0.88%
14-07-2021 10:53:22 11.6 11.7 0.85% 310 10.9 11 0.91%
14-07-2021 11:04:25 11.5 11.6 0.86% 310 10.85 11 1.36%
14-07-2021 11:15:38 11.6 11.65 0.43% 310 10.75 10.85 0.92%
14-07-2021 11:27:05 11.45 11.55 0.87% 310 10.9 11 0.91%
14-07-2021 11:38:15 11.45 11.5 0.43% 310 10.95 11.1 1.35%
14-07-2021 11:49:24 11.1 11.15 0.45% 310 11.35 11.45 0.87%
14-07-2021 12:00:28 11.1 11.25 1.33% 310 11.2 11.35 1.32%
14-07-2021 12:11:20 11.15 11.2 0.45% 310 11.45 11.5 0.43%
14-07-2021 12:22:22 11.05 11.15 0.90% 310 11.35 11.45 0.87%
14-07-2021 12:33:19 10.85 10.95 0.91% 310 11.7 11.8 0.85%
14-07-2021 12:44:37 11.05 11.1 0.45% 310 11.4 11.5 0.87%
14-07-2021 12:55:27 11.1 11.15 0.45% 310 11.2 11.3 0.88%
14-07-2021 13:06:21 11.4 11.45 0.44% 310 11 11.1 0.90%
14-07-2021 13:17:20 11.3 11.35 0.44% 310 10.95 11.05 0.90%
14-07-2021 13:28:21 11.2 11.3 0.88% 310 10.9 11.05 1.36%
14-07-2021 13:39:00 11.1 11.15 0.45% 310 10.9 11 0.91%
14-07-2021 13:49:41 11.6 11.65 0.43% 310 10.3 10.4 0.96%
14-07-2021 14:00:30 11.65 11.75 0.85% 310 10.1 10.15 0.49%
14-07-2021 14:11:20 11.7 11.75 0.43% 310 10.2 10.3 0.97%
14-07-2021 14:22:14 11.55 11.65 0.86% 310 10.15 10.25 0.98%
14-07-2021 14:33:05 11.3 11.4 0.88% 310 10.3 10.4 0.96%
14-07-2021 14:43:56 11.5 11.55 0.43% 310 10.2 10.3 0.97%
14-07-2021 14:55:08 11.2 11.3 0.88% 310 10.5 10.6 0.94%
14-07-2021 15:06:34 11.1 11.2 0.89% 310 10.65 10.7 0.47%
14-07-2021 15:18:19 11.05 11.15 0.90% 310 10.7 10.85 1.38%
14-07-2021 15:29:40 10.4 10.5 0.95% 310 11.7 11.85 1.27%
14-07-2021 15:31:42 10.55 10.6 0.47% 310 11.5 11.75 2.13%
15-07-2021 10:09:26 10.5 10.55 0.47% 310 10.8 10.9 0.92%

15-07-2021 10:20:36 10.15 10.2 0.49% 310 10.9 11 0.91%
15-07-2021 10:31:52 9.85 9.95 1.01% 310 11.3 11.4 0.88%
15-07-2021 10:43:12 9.6 9.65 0.52% 310 11.3 11.4 0.88%
15-07-2021 10:54:26 10 10.1 0.99% 310 10.85 10.95 0.91%
15-07-2021 11:05:57 9.95 10.05 1.00% 310 10.7 10.8 0.93%
15-07-2021 11:17:30 10.2 10.3 0.97% 310 10.4 10.5 0.95%
15-07-2021 11:29:03 9.9 9.95 0.50% 310 10.7 10.8 0.93%
15-07-2021 11:40:31 9.8 9.85 0.51% 310 10.8 10.9 0.92%
15-07-2021 11:51:42 9.75 9.8 0.51% 310 10.95 11.05 0.90%
15-07-2021 12:02:37 9.7 9.75 0.51% 310 10.9 11 0.91%
15-07-2021 12:14:02 9.6 9.7 1.03% 310 11.1 11.2 0.89%
15-07-2021 12:24:56 9.45 9.55 1.05% 310 10.95 11.05 0.90%
15-07-2021 12:35:54 9.55 9.65 1.04% 310 10.8 10.9 0.92%
15-07-2021 12:46:55 9.3 9.4 1.06% 310 11.25 11.35 0.88%
15-07-2021 12:57:56 9.95 10.05 1.00% 310 10.15 10.25 0.98%
15-07-2021 13:08:49 9.5 9.6 1.04% 310 10.7 10.8 0.93%
15-07-2021 13:20:27 9.6 9.7 1.03% 310 10.65 10.8 1.39%
15-07-2021 13:32:18 10.3 10.4 0.96% 310 9.65 9.75 1.03%
15-07-2021 13:43:48 10.9 11 0.91% 310 9.05 9.15 1.09%
15-07-2021 13:55:16 10.5 10.65 1.41% 310 9.5 9.65 1.55%
15-07-2021 14:06:56 10.55 10.6 0.47% 310 9.5 9.6 1.04%
15-07-2021 14:18:06 11.1 11.15 0.45% 310 9 9.05 0.55%
15-07-2021 14:30:35 10.9 10.95 0.46% 310 9 9.1 1.10%
15-07-2021 14:42:23 11.4 11.45 0.44% 310 8.7 8.8 1.14%
15-07-2021 14:54:23 11.05 11.1 0.45% 310 9.1 9.2 1.09%
15-07-2021 15:06:05 11.05 11.1 0.45% 310 9.1 9.2 1.09%
15-07-2021 15:18:09 10.55 10.6 0.47% 310 9.4 9.5 1.05%
15-07-2021 15:29:07 10.45 10.5 0.48% 310 9.45 9.55 1.05%
16-07-2021 10:08:08 9.6 9.7 1.03% 315 10.25 10.3 0.49%
16-07-2021 10:18:56 9.5 9.6 1.04% 315 10.25 10.35 0.97%
16-07-2021 10:30:28 9.35 9.4 0.53% 315 10.35 10.45 0.96%
16-07-2021 10:37:17 9.35 9.4 0.53% 315 10.35 10.45 0.96%
16-07-2021 10:48:09 9.35 9.4 0.53% 315 10.35 10.45 0.96%
16-07-2021 10:59:21 9.35 9.4 0.53% 315 10.35 10.45 0.96%
16-07-2021 11:10:23 9.45 9.5 0.53% 315 10.25 10.35 0.97%
16-07-2021 11:21:21 11.55 11.65 0.86% 310 8.3 8.35 0.60%
16-07-2021 11:32:18 11.2 11.3 0.88% 310 8.55 8.65 1.16%
16-07-2021 11:43:31 11.35 11.45 0.87% 310 8.45 8.55 1.17%
16-07-2021 11:54:32 11.25 11.35 0.88% 310 8.5 8.6 1.16%
16-07-2021 12:05:29 11.05 11.1 0.45% 310 8.65 8.75 1.14%
16-07-2021 12:16:29 11 11.1 0.90% 310 8.8 8.9 1.12%
16-07-2021 12:27:29 11.2 11.25 0.44% 310 8.4 8.5 1.18%
16-07-2021 12:38:52 9.2 9.3 1.08% 315 11 11.05 0.45%
16-07-2021 12:49:55 11.35 11.45 0.87% 310 8.4 8.5 1.18%
16-07-2021 13:01:02 11.35 11.45 0.87% 310 8.3 8.35 0.60%
16-07-2021 13:12:10 9.35 9.4 0.53% 315 10.55 10.65 0.94%
16-07-2021 13:23:17 9.3 9.4 1.06% 315 10.6 10.7 0.93%
16-07-2021 13:34:41 9.3 9.35 0.53% 315 10.5 10.6 0.94%
16-07-2021 13:46:04 9.05 9.15 1.09% 315 10.5 10.6 0.94%
16-07-2021 13:57:41 11.15 11.25 0.89% 310 8.2 8.3 1.20%
16-07-2021 14:09:00 11.15 11.2 0.45% 310 8.2 8.3 1.20%
16-07-2021 14:20:44 11.15 11.2 0.45% 310 8.25 8.35 1.20%
16-07-2021 14:32:09 11.15 11.25 0.89% 310 8.2 8.3 1.20%
16-07-2021 14:43:27 11.05 11.15 0.90% 310 8.35 8.45 1.18%
16-07-2021 14:54:49 11.05 11.15 0.90% 310 8.3 8.45 1.78%
16-07-2021 15:06:42 10.9 11 0.91% 310 8.65 8.75 1.14%
16-07-2021 15:18:08 10.7 10.85 1.38% 310 8.9 8.95 0.56%
16-07-2021 15:29:53 10.7 10.75 0.47% 310 8.85 8.95 1.12%
19-07-2021 10:57:37 9.1 9.15 0.55% 310 9.55 9.65 1.04% 309.05
350
300
250
19-07-2021 11:09:16 9.05 9.1 0.55% 310 9.5 9.6 1.04% 309.2 350
19-07-2021 11:20:55 8.85 8.9 0.56% 310 9.55 9.65 1.04% 309.1
19-07-2021 11:32:11 8.9 9 1.11% 310 9.4 9.5 1.05% 309.1 300
19-07-2021 11:43:26 9.1 9.15 0.55% 310 9.1 9.2 1.09% 309.55
19-07-2021 11:54:50 9.1 9.2 1.09% 310 9.05 9.15 1.09% 309.25 250
19-07-2021 12:06:08 9.15 9.25 1.08% 310 8.9 9.05 1.66% 309.7
19-07-2021 12:17:23 9.05 9.15 1.09% 310 8.95 9.05 1.10% 309.7
200
19-07-2021 12:28:35 9.1 9.2 1.09% 310 9.05 9.2 1.63% 309.6
19-07-2021 12:39:47 8.9 9 1.11% 310 9.5 9.6 1.04% 309.05
19-07-2021 12:51:16 8.5 8.55 0.58% 310 9.95 10.05 1.00% 308.4 150
19-07-2021 13:02:39 8.15 8.25 1.21% 310 10.6 10.7 0.93% 307.6
19-07-2021 13:14:03 10.35 10.5 1.43% 305 8.4 8.5 1.18% 307.1 100
19-07-2021 13:25:44 8.45 8.55 1.17% 310 10.15 10.25 0.98% 308.4
19-07-2021 13:37:29 8.35 8.45 1.18% 310 9.9 10.05 1.49% 308.2
50
19-07-2021 13:49:06 8.55 8.65 1.16% 310 9.8 9.9 1.01% 308.6
19-07-2021 14:00:47 8.4 8.45 0.59% 310 10.1 10.2 0.98% 308.15
0
19-07-2021 14:12:37 8.5 8.55 0.58% 310 10 10.1 0.99% 308.45
7 5 6 8 5
:3 :5 :2 :0 :3
57 20 43 06 28
19-07-2021 14:24:12 10.5 10.6 0.94% 305 8.05 8.15 1.23% 307.2
: : : : :
19-07-2021 14:35:53 10.2 10.35 1.45% 305 8.3 8.4 1.19% 307.25 10 11 11 12 12
19-07-2021 14:47:41 9.9 10 1.00% 305 8.7 8.8 1.14% 306.6
19-07-2021 14:59:27 10.3 10.4 0.96% 305 8 8.1 1.23% 307.4 Column
19-07-2021 15:11:14 8.1 8.2 1.22% 310 9.8 9.9 1.01% 308.15
20-07-2021 10:44:44 7.65 7.75 1.29% 305 9.7 9.8 1.02% 303.7
20-07-2021 10:55:31 7.65 7.75 1.29% 305 10 10.1 0.99% 303.25 350
20-07-2021 11:06:34 7.65 7.75 1.29% 305 9.65 9.75 1.03% 304.05
20-07-2021 11:17:29 7.7 7.8 1.28% 305 9.65 9.8 1.53% 303.3 300
20-07-2021 11:28:25 7.7 7.8 1.28% 305 9.55 9.7 1.55% 303.4
20-07-2021 11:39:26 7.75 7.85 1.27% 305 9.1 9.2 1.09% 303.95 250
20-07-2021 11:50:30 7.95 8 0.62% 305 9.1 9.2 1.09% 303.95
20-07-2021 12:01:54 7.8 7.9 1.27% 305 9.3 9.4 1.06% 303.7
200
20-07-2021 12:13:26 7.55 7.65 1.31% 305 9.8 9.9 1.01% 303
150
100
250
200
20-07-2021 12:24:20 7.85 7.95 1.26% 305 8.95 9.05 1.10% 303.7
20-07-2021 12:35:23 8.2 8.25 0.61% 305 8.55 8.65 1.16% 304.6 150
20-07-2021 12:46:32 8.25 8.35 1.20% 305 8.4 8.5 1.18% 304.7
20-07-2021 12:58:08 8.55 8.65 1.16% 305 8 8.05 0.62% 305.35 100
20-07-2021 13:09:36 8.6 8.7 1.15% 305 8.1 8.25 1.82% 305.25
20-07-2021 13:20:52 8.5 8.6 1.16% 305 8.3 8.4 1.19% 304.95 50
20-07-2021 13:32:18 8.3 8.4 1.19% 305 8.7 8.8 1.14% 304.5
20-07-2021 13:43:46 7.9 8 1.25% 305 8.95 9.1 1.65% 303.95
0
20-07-2021 13:55:32 8.1 8.15 0.61% 305 8.3 8.4 1.19% 304.35 4 4 5 0 6
:4 :3 :2 :3 :2
20-07-2021 14:07:03 8.35 8.45 1.18% 305 8.15 8.25 1.21% 304.8 :44 :06 :28 :50 :13
20-07-2021 14:18:28 8.55 8.65 1.16% 305 7.7 7.8 1.28% 305.1 10 11 11 11 12
20-07-2021 14:30:14 8.2 8.3 1.20% 305 8.2 8.3 1.20% 304.4
20-07-2021 14:41:55 7.95 8.05 1.24% 305 8.5 8.65 1.73% 303.5 Column
20-07-2021 14:53:28 8 8.1 1.23% 305 8.6 8.7 1.15% 303.45
22-07-2021 10:05:32 7.05 7.1 0.70% 305 7.65 7.7 0.65% 303.8
22-07-2021 10:18:17 7.9 8 1.25% 305 6.55 6.65 1.50% 305.75
22-07-2021 10:29:40 7.6 7.7 1.30% 305 6.9 6.95 0.72% 305.1 350
22-07-2021 10:41:01 7.25 7.35 1.36% 305 7.2 7.3 1.37% 304.25
22-07-2021 10:52:17 7.6 7.65 0.65% 305 7 7.1 1.41% 304.6 300
22-07-2021 11:03:44 7.25 7.35 1.36% 305 7.45 7.5 0.67% 304.05
22-07-2021 11:15:11 7.2 7.25 0.69% 305 7.55 7.65 1.31% 304.05
250
22-07-2021 11:26:38 7.1 7.2 1.39% 305 7.3 7.4 1.35% 304.15
22-07-2021 11:40:41 7.05 7.1 0.70% 305 7.55 7.65 1.31% 303.8
22-07-2021 11:52:30 6.9 7 1.43% 305 7.8 7.9 1.27% 303.35 200
22-07-2021 12:04:41 6.9 7 1.43% 305 7.9 8 1.25% 303.25
22-07-2021 12:16:52 6.9 7 1.43% 305 7.6 7.7 1.30% 303.6 150
22-07-2021 12:29:07 6.9 7 1.43% 305 7.35 7.5 2.00% 303.75
22-07-2021 12:41:32 6.9 7 1.43% 305 7.45 7.55 1.32% 303.7
22-07-2021 12:54:35 7.05 7.1 0.70% 305 7 7.15 2.10% 304.1 100
22-07-2021 13:06:31 7 7.1 1.41% 305 7 7.1 1.41% 304.35

22-07-2021 13:18:39 7 7.05 0.71% 305 7.05 7.15 1.40% 304.3 50
0
2 0 7 1 1
:3 :4 :1 :1 :4
:05 :29 :52 :15 :40
10 10 10 11 11 1
150
100
50
22-07-2021 13:42:30 7.2 7.3 1.37% 305 6.65 6.75 1.48% 304.75
22-07-2021 13:53:58 7 7.1 1.41% 305 6.8 6.9 1.45% 304.2 0
22-07-2021 14:05:27 7 7.05 0.71% 305 6.9 7 1.43% 304.1 2 0 7 1 1
:3 :4 :1 :1 :4
22-07-2021 14:17:28 6.85 6.95 1.44% 305 7.05 7.15 1.40% 303.9 :05 :29 :52 :15 :40
22-07-2021 14:29:28 6.35 6.4 0.78% 305 7.35 7.45 1.34% 303.3 10 10 10 11 11 1
22-07-2021 14:41:27 8.25 8.3 0.60% 300 5.5 5.6 1.79% 301.85
Column
22-07-2021 14:52:51 7.9 7.95 0.63% 300 5.95 6 0.83% 301.6
22-07-2021 15:04:18 5.95 6 0.83% 305 7.8 7.9 1.27% 302.55
23-07-2021 10:09:21 6.8 6.9 1.45% 295 5.45 5.5 0.91% 296.85
23-07-2021 10:20:52 6.9 6.95 0.72% 295 5.55 5.65 1.77% 296.65 350
23-07-2021 10:32:14 7 7.1 1.41% 295 5.3 5.35 0.93% 297.1

23-07-2021 10:43:31 6.75 6.85 1.46% 295 5.8 5.85 0.85% 296.2
300
23-07-2021 10:54:55 6.2 6.3 1.59% 295 6.2 6.3 1.59% 295.5
23-07-2021 11:06:14 6.2 6.3 1.59% 295 5.85 5.95 1.68% 295.95
23-07-2021 11:17:35 6.05 6.15 1.63% 295 6.1 6.15 0.81% 296.05
250
23-07-2021 11:29:42 6.1 6.2 1.61% 295 5.85 5.95 1.68% 295.85
23-07-2021 11:42:02 6 6.05 0.83% 295 6.3 6.4 1.56% 295.35
23-07-2021 11:53:33 5.95 6.05 1.65% 295 5.6 5.7 1.75% 295.9 200
23-07-2021 12:05:00 6.15 6.3 2.38% 295 5.05 5.15 1.94% 296.3
23-07-2021 12:16:27 5.75 5.8 0.86% 295 5.75 5.85 1.71% 295.7
23-07-2021 12:28:02 5.9 6 1.67% 295 5.6 5.7 1.75% 295.7 150
23-07-2021 12:39:34 5.9 6.05 2.48% 295 5.6 5.7 1.75% 295.85
23-07-2021 12:51:05 5.85 5.95 1.68% 295 5.8 5.85 0.85% 295.75
23-07-2021 13:02:43 5.9 6 1.67% 295 5.45 5.55 1.80% 295.8 100
23-07-2021 13:14:42 5.95 6.05 1.65% 295 5.5 5.55 0.90% 295.55
23-07-2021 13:27:04 5.8 5.9 1.69% 295 5.7 5.75 0.87% 295.65
23-07-2021 13:38:50 5.9 5.95 0.84% 295 5.8 5.85 0.85% 295.6 50
23-07-2021 13:50:42 5.9 6 1.67% 295 5.35 5.45 1.83% 296
23-07-2021 14:02:33 6.1 6.2 1.61% 295 5.1 5.15 0.97% 296.1
23-07-2021 14:14:23 6 6.1 1.64% 295 5.4 5.45 0.92% 295.95 0
1 4 5 5 2
:2 :1 :5 :3 :0
09 32 54 17 42
23-07-2021 14:26:16 5.95 6.05 1.65% 295 5.6 5.75 2.61% 295.75
: : : : :
10 10 10 11 11
Co
50
0
1 4 5 5 2
:2 :1 :5 :3 :0
:09 :32 :54 :17 :42
23-07-2021 14:38:03 6.1 6.15 0.81% 295 5.55 5.6 0.89% 295.8 10 10 10 11 11
23-07-2021 14:49:29 5.95 6.05 1.65% 295 5.75 5.85 1.71% 295.6
23-07-2021 15:01:00 6.15 6.25 1.60% 295 5.6 5.7 1.75% 296.1 Co
23-07-2021 15:12:29 6.15 6.25 1.60% 295 5.5 5.6 1.79% 295.55
26-07-2021 11:16:24 4.8 4.9 2.04% 295 6.3 6.35 0.79% 293.85 350
26-07-2021 11:29:06 4.4 4.5 2.22% 295 6.9 7.05 2.13% 292.8
26-07-2021 11:41:07 6.05 6.15 1.63% 290 4.95 5.05 1.98% 291.45 300
26-07-2021 11:53:11 6.1 6.15 0.81% 290 4.85 4.95 2.02% 291.85
26-07-2021 12:05:08 6.25 6.35 1.57% 290 4.8 4.9 2.04% 291.85 250
26-07-2021 12:16:48 6.45 6.55 1.53% 290 4.5 4.55 1.10% 292.1
26-07-2021 12:28:58 6.75 6.85 1.46% 290 4.5 4.55 1.10% 292.2 200
26-07-2021 12:41:06 6.8 6.9 1.45% 290 4.3 4.4 2.27% 292.35
26-07-2021 12:53:07 6.45 6.55 1.53% 290 4.5 4.55 1.10% 292.1 150
26-07-2021 13:05:27 6.8 6.9 1.45% 290 4.4 4.5 2.22% 292.45
26-07-2021 13:17:08 5.2 5.25 0.95% 295 6 6.15 2.44% 293.75 100
26-07-2021 13:29:10 5.95 6 0.83% 295 5.2 5.3 1.89% 295.4
26-07-2021 13:41:04 6.6 6.7 1.49% 295 5.35 5.5 2.73% 295.75
50
26-07-2021 13:53:14 6.1 6.2 1.61% 295 6 6.1 1.64% 295.2
26-07-2021 14:05:58 5.9 6 1.67% 295 6.4 6.5 1.54% 294.2
0
26-07-2021 14:18:49 5.8 5.85 0.85% 295 6.7 6.75 0.74% 294.05
4 6 7 1 8 8 8
:2 :0 :0 :1 :0 :4 :5
26-07-2021 14:31:33 5.9 5.95 0.84% 295 6.35 6.45 1.55% 293.9
:16 :29 :41 :53 :05 :16 :28 :
26-07-2021 14:44:11 5.45 5.5 0.91% 295 6.75 6.85 1.46% 293.4 11 11 11 11 12 12 12 12
26-07-2021 14:56:52 5.3 5.4 1.85% 295 7.35 7.45 1.34% 292.85
26-07-2021 15:09:28 5.2 5.3 1.89% 295 7.1 7.2 1.39% 292.9 Co
27-07-2021 10:06:24 3.95 4 1.25% 295 4.6 4.7 2.13% 294.25

27-07-2021 10:19:34 4.05 4.15 2.41% 295 4.4 4.5 2.22% 294.95 350
27-07-2021 10:32:38 5.45 5.5 0.91% 295 3.35 3.4 1.47% 296.75
27-07-2021 10:45:30 4.65 4.75 2.11% 295 3.65 3.7 1.35% 295.85
27-07-2021 10:58:41 4.3 4.4 2.27% 295 4.1 4.2 2.38% 295.25 300
27-07-2021 11:11:42 4 4.05 1.23% 295 4.4 4.5 2.22% 294.45
250
200
350
300
27-07-2021 11:24:21 3.95 4.05 2.47% 295 3.95 4.1 3.66% 294.95
250
27-07-2021 11:36:52 3.85 3.9 1.28% 295 4.05 4.1 1.22% 294.5
27-07-2021 11:49:11 3.9 4 2.50% 295 3.8 3.95 3.80% 295.15
27-07-2021 12:04:20 3.35 3.45 2.90% 295 4.7 4.8 2.08% 293.6
200
27-07-2021 12:16:51 3.4 3.45 1.45% 295 4.65 4.75 2.11% 293.75
27-07-2021 12:29:15 2.95 3.05 3.28% 295 5.25 5.3 0.94% 292.7
27-07-2021 12:41:44 5 5.1 1.96% 290 3.1 3.15 1.59% 292.05 150
27-07-2021 12:54:06 4.8 4.9 2.04% 290 3.3 3.4 2.94% 291.95
27-07-2021 13:06:18 4.35 4.4 1.14% 290 3.75 3.8 1.32% 290.9
27-07-2021 13:18:14 3.7 3.8 2.63% 290 4.4 4.5 2.22% 289.35 100
27-07-2021 13:29:54 3.8 3.95 3.80% 290 3.75 3.85 2.60% 290.2
27-07-2021 13:41:42 3.95 4 1.25% 290 3.7 3.75 1.33% 290.25
27-07-2021 13:53:33 3.9 4 2.50% 290 3.45 3.55 2.82% 290.4 50
27-07-2021 14:05:19 3.75 3.8 1.32% 290 3.7 3.8 2.63% 289.8
27-07-2021 14:16:55 3.8 3.85 1.30% 290 3.5 3.6 2.78% 290.15
27-07-2021 14:28:31 3.9 4 2.50% 290 3.4 3.5 2.86% 289.6 0
4 4 8 0 1 2 1 2 1
27-07-2021 14:40:30 3.65 3.75 2.67% 290 3.6 3.7 2.70% 290 :2 :3 :3 :3 :4 :4 :2 :5 :1
:06 :19 :32 :45 :58 :11 :24 :36 :49 :0
27-07-2021 14:52:25 3.9 3.95 1.27% 290 3.25 3.35 2.99% 290.3 10 10 10 10 10 11 11 11 11 12
27-07-2021 15:03:59 4.05 4.1 1.22% 290 2.8 2.85 1.75% 290.9
27-07-2021 15:16:45 4.15 4.25 2.35% 290 2.3 2.4 4.17% 291.45 C
5 6 8 5 6 3 9 7 2 1 4
:5 :2 :0 :3 :1 :0 :2 :4 :1 :4 :1
:20 :43 :06 :28 :51 :14 :37 :00 :24 :47 :11
11 11 12 12 12 13 13 14 14 14 15

4 5 0 6 3 8 2 6 3 4 8
:3 :2 :3 :2 :2 :0 :5 :4 :0 :1 :2
:06 :28 :50 :13 :35 :58 :20 :43 :07 :30 :53
11 11 11 12 12 12 13 13 14 14 14
2 0 7 1 1 1 7 5 9 8 8 7 8
:4 :1 :1 :4 :4 :0 :3 :3 :5 :2 :2 :1
:29 :52 :15 :40 :04 :29 :54 :18 :53 :17 :41 :04
10 10 11 11 12 12 12 13 13 14 14 15
2 0 7 1 1 1 7 5 9 8 8 7 8
:4 :1 :1 :4 :4 :0 :3 :3 :5 :2 :2 :1
:29 :52 :15 :40 :04 :29 :54 :18 :53 :17 :41 :04
10 10 11 11 12 12 12 13 13 14 14 15
1 4 5 5 2 0 2 5 2 0 3 6 9 9
:1 :5 :3 :0 :0 :0 :0 :4 :5 :3 :1 :2 :2
:32 :54 :17 :42 :05 :28 :51 :14 :38 :02 :26 :49 :12
10 10 11 11 12 12 12 13 13 14 14 14 15

1 4 5 5 2 0 2 5 2 0 3 6 9 9
:1 :5 :3 :0 :0 :0 :0 :4 :5 :3 :1 :2 :2
:32 :54 :17 :42 :05 :28 :51 :14 :38 :02 :26 :49 :12
10 10 11 11 12 12 12 13 13 14 14 14 15
4 6 7 1 8 8 8 6 7 7 8 0 4 4 8 9 3 1 2 8
:0 :0 :1 :0 :4 :5 :0 :0 :2 :0 :1 :0 :1 :5 :4 :3 :1 :5 :2
:29 :41 :53 :05 :16 :28 :41 :53 :05 :17 :29 :41 :53 :05 :18 :31 :44 :56 :09
11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

4 8 0 1 2 1 2 1 0 1 5 4 6 8 4 4 2 3 9 5 1 0 5 9 5
:3 :3 :3 :4 :4 :2 :5 :1 :2 :5 :1 :4 :0 :1 :1 :5 :4 :3 :1 :5 :3 :3 :2 :5 :4
19 :32 :45 :58 :11 :24 :36 :49 :04 :16 :29 :41 :54 :06 :18 :29 :41 :53 :05 :16 :28 :40 :52 :03 :16
10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Calls Puts SPOT
12-07-2021 20:28:54 37.05 37.4 0.94% 1230 38.5 38.95 1.16%
13-07-2021 09:55:17 41.15 41.5 0.84% 1240 36.15 36.2 0.14%
13-07-2021 10:06:39 38.55 38.7 0.39% 1240 36.75 36.95 0.54%
13-07-2021 10:18:26 40.6 40.9 0.73% 1230 33.85 34.1 0.73%
13-07-2021 10:29:54 40.2 40.4 0.50% 1230 35.05 35.3 0.71%
13-07-2021 10:41:18 40.65 41 0.85% 1230 34.2 34.4 0.58%
13-07-2021 10:53:16 40.65 40.9 0.61% 1230 34.25 34.55 0.87%
13-07-2021 11:24:04 37.2 37.45 0.67% 1240 37.35 37.75 1.06%
13-07-2021 11:35:39 40.85 41.05 0.49% 1230 33.9 34.1 0.59%
13-07-2021 11:47:59 41 41.35 0.85% 1230 33.75 34.05 0.88%
13-07-2021 11:59:49 42.5 42.8 0.70% 1230 31.8 32.05 0.78%
13-07-2021 12:11:37 38.6 38.8 0.52% 1240 35.5 35.7 0.56%
13-07-2021 12:23:31 37 37.15 0.40% 1240 36.25 36.55 0.82%
13-07-2021 12:35:23 40.95 41.2 0.61% 1230 32.15 32.3 0.46%
13-07-2021 12:47:06 41.7 42.05 0.83% 1230 31.9 32.2 0.93%
13-07-2021 12:58:50 40.7 40.95 0.61% 1230 32.7 32.9 0.61%
13-07-2021 13:10:56 41.1 41.35 0.60% 1230 32.25 32.45 0.62%
13-07-2021 13:22:26 40.5 40.75 0.61% 1230 32.35 32.55 0.61%
13-07-2021 13:33:54 39.65 39.75 0.25% 1230 33.05 33.3 0.75%
13-07-2021 13:51:19 39.35 39.5 0.38% 1230 33.7 33.9 0.59%
13-07-2021 14:16:51 38.75 39.1 0.90% 1230 34.15 34.45 0.87%
13-07-2021 14:18:25 39.1 39.5 1.01% 1230 33.75 34.1 1.03%
13-07-2021 14:30:05 39.05 39.25 0.51% 1230 33.45 33.7 0.74%
13-07-2021 14:41:29 38.5 38.7 0.52% 1230 33.6 33.75 0.44%
13-07-2021 14:53:11 38.65 38.85 0.51% 1230 33.55 33.7 0.45%
13-07-2021 15:04:37 37.75 38.1 0.92% 1230 33.9 34.15 0.73%
13-07-2021 15:16:50 38.45 38.7 0.65% 1230 33.4 33.55 0.45%
13-07-2021 15:29:05 37.85 38 0.39% 1230 32.75 32.95 0.61%
13-07-2021 15:38:48 38 38.3 0.78% 1230 32.55 33.55 2.98%
14-07-2021 10:08:04 36.3 36.55 0.68% 1230 33.6 33.8 0.59%
14-07-2021 10:18:20 34.5 34.7 0.58% 1230 35.1 35.35 0.71%
14-07-2021 10:28:20 35.2 35.4 0.56% 1230 34.55 34.8 0.72%
14-07-2021 10:42:22 36.35 36.5 0.41% 1230 33.65 33.9 0.74%
14-07-2021 10:53:24 36.5 36.65 0.41% 1230 33.4 33.6 0.60%
14-07-2021 11:04:28 36.55 36.7 0.41% 1230 33.25 33.55 0.89%
14-07-2021 11:15:41 35.2 35.3 0.28% 1240 35.4 35.75 0.98%
14-07-2021 11:27:09 34.95 35.05 0.29% 1240 35.25 35.55 0.84%
14-07-2021 11:38:18 37.9 38.15 0.66% 1230 31.25 31.45 0.64%
14-07-2021 11:49:27 38 38.25 0.65% 1230 31.3 31.5 0.63%
14-07-2021 12:00:29 38.4 38.75 0.90% 1230 30.95 31.15 0.64%
14-07-2021 12:11:23 37.75 38 0.66% 1230 31.45 31.7 0.79%
14-07-2021 12:22:24 34 34.2 0.58% 1240 35.45 35.8 0.98%
14-07-2021 12:33:24 36.95 37.25 0.81% 1230 32.1 32.25 0.47%
14-07-2021 12:44:39 37.95 38.15 0.52% 1230 31.15 31.3 0.48%
14-07-2021 12:55:29 38.75 38.95 0.51% 1230 30.15 30.3 0.50%
14-07-2021 13:06:24 39.45 39.65 0.50% 1230 30.05 30.2 0.50%
14-07-2021 13:17:22 34.5 34.7 0.58% 1240 35 35.2 0.57%
14-07-2021 13:28:23 34.6 34.8 0.57% 1240 34.5 34.8 0.86%
14-07-2021 13:39:02 34.9 35.1 0.57% 1240 34.75 35 0.71%
14-07-2021 13:49:44 35.85 36 0.42% 1240 33.5 33.85 1.03%
14-07-2021 14:00:33 39.3 39.55 0.63% 1240 31.8 32.05 0.78%
14-07-2021 14:11:23 37.65 37.95 0.79% 1240 32.55 32.7 0.46%
14-07-2021 14:22:16 37.5 37.8 0.79% 1240 33.2 33.5 0.90%
14-07-2021 14:33:06 36.15 36.25 0.28% 1240 33.1 33.25 0.45%
14-07-2021 14:43:58 36.75 36.95 0.54% 1240 32.7 32.95 0.76%
14-07-2021 14:55:10 36.75 37.05 0.81% 1240 32.55 32.75 0.61%
14-07-2021 15:06:38 36.15 36.4 0.69% 1240 32.15 32.3 0.46%
14-07-2021 15:18:24 39.15 39.4 0.63% 1240 30.4 30.65 0.82%
14-07-2021 15:29:43 38 38.1 0.26% 1240 31.75 31.9 0.47%
14-07-2021 15:31:45 37.4 37.8 1.06% 1240 31.05 32.05 3.12%
15-07-2021 10:09:31 34.9 35 0.29% 1250 33.35 33.5 0.45%
15-07-2021 10:20:41 34 34.15 0.44% 1250 34.05 34.35 0.87%
15-07-2021 10:31:54 33.55 33.8 0.74% 1250 34.35 34.55 0.58%
15-07-2021 10:43:16 35.05 35.25 0.57% 1250 33 33.25 0.75%
15-07-2021 10:54:30 34.8 35 0.57% 1250 32.8 32.95 0.46%
15-07-2021 11:06:01 36.2 36.45 0.69% 1250 30.75 31.05 0.97%
15-07-2021 11:17:33 38 38.25 0.65% 1250 29.5 29.75 0.84%
15-07-2021 11:29:05 35.35 35.6 0.70% 1250 30.55 30.75 0.65%
15-07-2021 11:40:33 36.1 36.3 0.55% 1250 29.6 29.8 0.67%
15-07-2021 11:51:46 37.1 37.3 0.54% 1250 29.4 29.6 0.68%
15-07-2021 12:02:42 37.35 37.5 0.40% 1250 29.2 29.45 0.85%
15-07-2021 12:14:05 37.05 37.2 0.40% 1250 29.4 29.55 0.51%
15-07-2021 12:24:57 35.85 36.1 0.69% 1250 29.85 30.05 0.67%
15-07-2021 12:35:56 36 36.2 0.55% 1250 29.85 30 0.50%
15-07-2021 12:46:58 36 36.15 0.41% 1250 29.5 29.65 0.51%
15-07-2021 12:57:58 32.95 33.15 0.60% 1250 31.15 31.3 0.48%
15-07-2021 13:08:51 34.55 34.75 0.58% 1250 30.4 30.55 0.49%
15-07-2021 13:20:32 35.7 35.8 0.28% 1250 29.2 29.4 0.68%
15-07-2021 13:32:22 35.1 35.3 0.57% 1250 29.1 29.3 0.68%
15-07-2021 13:43:55 34.75 35 0.71% 1250 29.6 29.8 0.67%
15-07-2021 13:55:22 32.8 32.95 0.46% 1260 32.45 32.7 0.76%
15-07-2021 14:06:59 35.4 35.6 0.56% 1250 30.4 30.55 0.49%
15-07-2021 14:18:09 36.1 36.25 0.41% 1260 30.65 30.9 0.81%
15-07-2021 14:30:38 36.75 36.9 0.41% 1260 30 30.2 0.66%
15-07-2021 14:42:26 34.85 35 0.43% 1260 31.45 31.65 0.63%
15-07-2021 14:54:28 32.1 32.35 0.77% 1260 33.25 33.5 0.75%
15-07-2021 15:06:12 31.5 31.6 0.32% 1260 34.2 34.5 0.87%
15-07-2021 15:18:13 31.25 31.5 0.79% 1260 33.9 34.1 0.59%
15-07-2021 15:29:09 31.75 31.8 0.16% 1260 33.1 33.4 0.90%
16-07-2021 10:08:12 33.1 33.25 0.45% 1270 31.75 32.05 0.94%

16-07-2021 10:18:58 33.45 33.6 0.45% 1270 31.65 31.85 0.63%
16-07-2021 10:30:30 33.1 33.25 0.45% 1270 32 32.25 0.78%
16-07-2021 10:37:19 33.1 33.25 0.45% 1270 32 32.25 0.78%
16-07-2021 10:48:11 33.1 33.25 0.45% 1270 32 32.25 0.78%
16-07-2021 10:59:25 33.1 33.25 0.45% 1270 32 32.25 0.78%
16-07-2021 11:10:25 32.9 33.1 0.60% 1270 32.15 32.3 0.46%
16-07-2021 11:21:23 31.95 32.1 0.47% 1270 32.2 32.4 0.62%
16-07-2021 11:32:22 32.75 32.95 0.61% 1270 31.7 31.85 0.47%
16-07-2021 11:43:35 32.65 32.85 0.61% 1270 31.4 31.5 0.32%
16-07-2021 11:54:36 33.55 33.8 0.74% 1270 30.9 31.2 0.96%
16-07-2021 12:05:31 32.25 32.4 0.46% 1270 31.4 31.65 0.79%
16-07-2021 12:16:31 32.75 32.95 0.61% 1270 31.15 31.3 0.48%
16-07-2021 12:27:31 31.5 31.75 0.79% 1270 31.65 31.95 0.94%
16-07-2021 12:38:54 32.55 32.75 0.61% 1270 31.2 31.25 0.16%
16-07-2021 12:49:58 32.2 32.45 0.77% 1270 31.25 31.55 0.95%
16-07-2021 13:01:05 32.25 32.45 0.62% 1270 31.2 31.35 0.48%
16-07-2021 13:12:15 32.85 33.1 0.76% 1270 30.8 30.95 0.48%
16-07-2021 13:23:20 32.3 32.5 0.62% 1270 31 31.15 0.48%
16-07-2021 13:34:47 33.15 33.4 0.75% 1270 30.05 30.25 0.66%
16-07-2021 13:46:07 32.15 32.3 0.46% 1270 30.75 31.05 0.97%
16-07-2021 13:57:46 32.6 32.9 0.91% 1270 30.15 30.35 0.66%
16-07-2021 14:09:03 32.25 32.45 0.62% 1270 30.45 30.7 0.81%
16-07-2021 14:20:47 32.8 33.05 0.76% 1270 29.65 29.85 0.67%
16-07-2021 14:32:12 33.5 33.7 0.59% 1270 29.25 29.4 0.51%
16-07-2021 14:43:30 29.75 29.9 0.50% 1280 31.7 31.85 0.47%
16-07-2021 14:54:54 33.8 34 0.59% 1270 32.4 32.6 0.61%
16-07-2021 15:06:46 29.45 29.7 0.84% 1280 31.25 31.55 0.95%
16-07-2021 15:18:12 29 29.15 0.51% 1280 29.8 29.9 0.33%
16-07-2021 15:29:57 27.05 27.45 1.46% 1280 30.6 30.75 0.49%
19-07-2021 10:57:41 31.55 31.65 0.32% 1280 27.1 27.3 0.73% 1284.35
19-07-2021 11:09:21 29.85 30.05 0.67% 1280 27.6 27.8 0.72% 1281.05
1400
1200
1000
19-07-2021 11:20:59 31.3 31.5 0.63% 1280 27 27.2 0.74% 1284.4 1400
19-07-2021 11:32:14 31.55 31.8 0.79% 1280 26.85 27.05 0.74% 1284
19-07-2021 11:43:29 27 27.15 0.55% 1290 31.15 31.35 0.64% 1285.3 1200
19-07-2021 11:54:55 31.25 31.5 0.79% 1280 26.6 26.8 0.75% 1284.35
19-07-2021 12:06:11 31.25 31.45 0.64% 1280 26.7 26.95 0.93% 1283.6 1000
19-07-2021 12:17:28 31.75 31.9 0.47% 1280 26.35 26.6 0.94% 1284.1
19-07-2021 12:28:38 31.75 31.85 0.31% 1280 26.75 26.95 0.74% 1284.25 800
19-07-2021 12:39:54 29.95 30.1 0.50% 1280 27.65 27.7 0.18% 1281.9
19-07-2021 12:51:19 28.2 28.4 0.70% 1280 28.35 28.6 0.87% 1278.9 600
19-07-2021 13:02:42 29.75 30 0.83% 1270 25.65 25.85 0.77% 1272.2
19-07-2021 13:14:06 27 27.35 1.28% 1270 28.6 28.8 0.69% 1268.6
400
19-07-2021 13:25:48 29.5 29.75 0.84% 1270 25.95 26.2 0.95% 1273.05
19-07-2021 13:37:33 28.75 28.95 0.69% 1270 27.3 27.55 0.91% 1271.2
200
19-07-2021 13:49:10 29.35 29.6 0.84% 1270 26.65 26.85 0.74% 1272.1
19-07-2021 14:00:52 27.5 27.65 0.54% 1270 28.15 28.35 0.71% 1268.95
0
19-07-2021 14:12:42 25.6 25.95 1.35% 1270 30.4 30.65 0.82% 1268.85
41 59 29 11 38
19-07-2021 14:24:16 26.75 27 0.93% 1260 27.8 28 0.71% 1261.75
57: 20: 43: 06: 28:
: : : : :
19-07-2021 14:35:57 27.35 27.55 0.73% 1260 27.3 27.5 0.73% 1260.8 10 11 11 12 12
19-07-2021 14:47:45 26.9 27.15 0.92% 1260 28 28.3 1.06% 1256.1
19-07-2021 14:59:32 28.8 29.05 0.86% 1260 25.25 25.55 1.17% 1264.55 Column
19-07-2021 15:11:19 25.45 25.65 0.78% 1270 28.6 28.8 0.69% 1267.4
20-07-2021 10:44:46 28.45 28.75 1.04% 1230 24.35 24.55 0.81% 1230.65
20-07-2021 10:55:34 29.05 29.3 0.85% 1230 22.95 23.15 0.86% 1231.4 1400
20-07-2021 11:06:36 28.55 28.85 1.04% 1230 23.05 23.25 0.86% 1234.45
20-07-2021 11:17:31 26.7 26.9 0.74% 1230 25.3 25.55 0.98% 1228.7 1200
20-07-2021 11:28:28 27.3 27.5 0.73% 1230 23.75 23.95 0.84% 1232.3
20-07-2021 11:39:28 23.85 24.05 0.83% 1240 26.8 27.05 0.92% 1235.3 1000
20-07-2021 11:50:33 25.25 25.4 0.59% 1240 25.65 25.95 1.16% 1235.2
20-07-2021 12:02:07 25.55 25.75 0.78% 1240 24.85 25.1 1.00% 1238.6 800
20-07-2021 12:13:30 30.2 30.55 1.15% 1230 21.65 21.8 0.69% 1234
20-07-2021 12:24:24 26.1 26.35 0.95% 1240 25.05 25.25 0.79% 1238.15 600
400
200
1000
800
600
20-07-2021 12:35:27 29.6 29.8 0.67% 1240 21.1 21.3 0.94% 1244.25
20-07-2021 12:46:36 24.35 24.5 0.61% 1250 25.8 26 0.77% 1245.6 400
20-07-2021 12:58:12 28.2 28.45 0.88% 1240 21 21.15 0.71% 1244.05
20-07-2021 13:09:39 24.05 24.25 0.82% 1250 24.5 24.75 1.01% 1246
200
20-07-2021 13:20:56 28 28.25 0.88% 1240 21.1 21.35 1.17% 1243.4
20-07-2021 13:32:22 28.6 28.85 0.87% 1240 20.35 20.55 0.97% 1244.3
0
20-07-2021 13:43:50 27.4 27.65 0.90% 1240 21.1 21.3 0.94% 1242.4
46 36 28 33 30
20-07-2021 13:55:35 24.6 24.75 0.61% 1240 24 24.15 0.62% 1237.65 44: 06: 28: 50: 13:
: : : : :
20-07-2021 14:07:08 25.25 25.5 0.98% 1240 23.15 23.4 1.07% 1240.45 10 11 11 11 12
20-07-2021 14:18:33 26.3 26.5 0.75% 1240 21.4 21.65 1.15% 1241.55
20-07-2021 14:30:19 25.7 25.9 0.77% 1240 22.15 22.35 0.89% 1238.8 Column
20-07-2021 14:42:00 23.75 23.9 0.63% 1240 24.2 24.4 0.82% 1237.1
20-07-2021 14:53:33 24.15 24.4 1.02% 1240 23.1 23.3 0.86% 1236.5
22-07-2021 10:05:36 23.7 23.8 0.42% 1260 22.75 23 1.09% 1259.85

22-07-2021 10:18:22 21.15 21.3 0.70% 1270 25.5 25.7 0.78% 1265.5
22-07-2021 10:29:45 25.5 25.65 0.58% 1260 20.85 21.05 0.95% 1263.95
22-07-2021 10:41:05 22.5 22.55 0.22% 1270 24.3 24.55 1.02% 1268
22-07-2021 10:52:21 23.15 23.3 0.64% 1270 23.05 23.25 0.86% 1268
22-07-2021 11:03:47 21.8 22 0.91% 1270 24.1 24.35 1.03% 1267.45
22-07-2021 11:15:16 23 23.2 0.86% 1270 22.65 22.85 0.88% 1269
22-07-2021 11:26:42 24.2 24.4 0.82% 1270 22.7 22.95 1.09% 1269.5
22-07-2021 11:40:45 22.45 22.65 0.88% 1270 23.8 24 0.83% 1268
22-07-2021 11:52:37 23.95 24.1 0.62% 1270 22 22.15 0.68% 1270.35
22-07-2021 12:04:47 24.55 24.8 1.01% 1270 21.8 21.95 0.68% 1272.9
22-07-2021 12:16:57 23.65 23.85 0.84% 1270 22.2 22.4 0.89% 1271.55
22-07-2021 12:29:13 22.4 22.6 0.88% 1270 22.75 22.95 0.87% 1269.15
22-07-2021 12:41:45 22.4 22.6 0.88% 1270 23.25 23.45 0.85% 1269.5
22-07-2021 12:54:42 24.4 24.55 0.61% 1270 21.5 21.6 0.46% 1270.45
22-07-2021 13:06:36 24.35 24.55 0.81% 1270 21.55 21.75 0.92% 1272.1
22-07-2021 13:18:43 21.45 21.65 0.92% 1270 22.75 22.95 0.87% 1267.8
22-07-2021 13:42:34 23.3 23.5 0.85% 1270 21.4 21.5 0.47% 1270.8
22-07-2021 13:54:03 23 23.15 0.65% 1270 21.7 21.9 0.91% 1269.95
22-07-2021 14:05:31 22.6 22.85 1.09% 1270 22 22.1 0.45% 1270.95
22-07-2021 14:17:34 22 22.2 0.90% 1270 22.5 22.65 0.66% 1269.15
22-07-2021 14:29:34 20.65 20.85 0.96% 1270 22 22.25 1.12% 1266.6
22-07-2021 14:41:33 19.25 19.45 1.03% 1270 23.6 23.85 1.05% 1265.6
22-07-2021 14:52:58 22.85 23.25 1.72% 1260 18.65 18.95 1.58% 1264.6
22-07-2021 15:04:22 20.55 20.8 1.20% 1270 22.1 22.35 1.12% 1269.1
23-07-2021 10:09:27 23.8 23.95 0.63% 1280 20.05 20.25 0.99% 1283.45
23-07-2021 10:20:56 23.4 23.65 1.06% 1280 20.45 20.65 0.97% 1284.95 1400
23-07-2021 10:32:20 22.85 23.1 1.08% 1280 20.85 21.05 0.95% 1282.45
23-07-2021 10:43:35 20.25 20.45 0.98% 1280 23.65 24 1.46% 1277
1200
23-07-2021 10:54:59 19.05 19.25 1.04% 1280 24 24.45 1.84% 1275.75
23-07-2021 11:06:18 20.3 20.5 0.98% 1280 22.85 23.55 2.97% 1277.75
23-07-2021 11:17:39 20.9 21.15 1.18% 1280 22 22.65 2.87% 1279.5
1000
23-07-2021 11:29:49 23.65 23.95 1.25% 1280 19.15 19.3 0.78% 1284.4
23-07-2021 11:42:10 22.8 23.1 1.30% 1280 19.25 19.4 0.77% 1283.25
23-07-2021 11:53:38 23.5 23.7 0.84% 1280 18.75 18.95 1.06% 1284.75 800
23-07-2021 12:05:04 19.75 19.85 0.50% 1290 23.1 23.35 1.07% 1287.15
23-07-2021 12:16:34 23 23.15 0.65% 1280 18.9 19 0.53% 1284.05
23-07-2021 12:28:06 22.9 23 0.43% 1280 19.1 19.35 1.29% 1284.9 600
23-07-2021 12:39:39 22.55 22.8 1.10% 1280 18.8 19.05 1.31% 1283.8
23-07-2021 12:51:09 19.35 19.55 1.02% 1290 22.25 22.6 1.55% 1287.5
23-07-2021 13:02:47 19.5 19.7 1.02% 1290 21.95 22.3 1.57% 1288 400
23-07-2021 13:14:52 19.25 19.45 1.03% 1290 21.75 22.25 2.25% 1287.5
23-07-2021 13:27:18 19.3 19.5 1.03% 1290 22.2 22.65 1.99% 1285.95
200
23-07-2021 13:38:55 19.6 19.8 1.01% 1290 21.25 21.55 1.39% 1288.8
23-07-2021 13:50:47 18.65 18.85 1.06% 1290 22.65 23.15 2.16% 1287.1
23-07-2021 14:02:38 18 18.15 0.83% 1290 22.8 23.2 1.72% 1286
0
23-07-2021 14:14:29 20.1 20.5 1.95% 1280 19.05 19.25 1.04% 1283.3 7 0 9 9 0
23-07-2021 14:26:23 18.4 18.65 1.34% 1280 20.1 20.3 0.99% 1279 9:2 2:2 4:5 7:3 2:1
:0 :3 :5 :1 :4
23-07-2021 14:38:08 20.35 20.6 1.21% 1280 19 19.2 1.04% 1281.9 10 10 10 11 11 1
Co
0
7 0 9 9 0
9:2 2:2 4:5 7:3 2:1
:0 :3 :5 :1 :4
10 10 10 11 11 1
23-07-2021 14:49:33 20.05 20.3 1.23% 1280 18.35 18.55 1.08% 1282.1
23-07-2021 15:01:06 20.5 20.65 0.73% 1280 17.4 17.7 1.69% 1283.1 Co
23-07-2021 15:12:34 19.6 19.8 1.01% 1280 17.7 18.15 2.48% 1282.5
26-07-2021 11:16:32 16.3 16.5 1.21% 1290 19.05 19.3 1.30% 1288 1400
26-07-2021 11:29:16 16 16.2 1.23% 1290 18.9 19.2 1.56% 1287.85
26-07-2021 11:41:14 15.05 15.25 1.31% 1290 20.1 20.4 1.47% 1286 1200
26-07-2021 11:53:22 16.1 16.3 1.23% 1290 18.6 18.9 1.59% 1287.4
26-07-2021 12:05:14 15.55 15.7 0.96% 1290 19 19.2 1.04% 1285.8 1000
26-07-2021 12:16:53 16.5 16.6 0.60% 1290 18.55 18.75 1.07% 1287.5
26-07-2021 12:29:05 18.85 19.1 1.31% 1290 16.15 16.4 1.52% 1291.65 800
26-07-2021 12:41:12 19.35 19.45 0.51% 1300 16.05 16.2 0.93% 1302.5
26-07-2021 12:53:14 21.25 21.4 0.70% 1300 14.15 14.3 1.05% 1304 600
26-07-2021 13:05:34 19 19.15 0.78% 1300 14.75 14.9 1.01% 1299.95
26-07-2021 13:17:15 19.1 19.25 0.78% 1300 14.45 14.6 1.03% 1302.2 400
26-07-2021 13:29:18 20.4 20.5 0.49% 1300 13.6 13.75 1.09% 1304.55
26-07-2021 13:41:10 19.15 19.4 1.29% 1300 13.75 13.95 1.43% 1302.65
200
26-07-2021 13:53:25 18.75 18.9 0.79% 1300 14.15 14.3 1.05% 1302.9
26-07-2021 14:06:10 18.2 18.45 1.36% 1300 14.1 14.25 1.05% 1303
0
26-07-2021 14:18:58 18.4 18.5 0.54% 1300 14.05 14.25 1.40% 1303 2 6 4 2 4 3 5
:3 :1 :1 :2 :1 :5 :0
26-07-2021 14:31:41 19.75 19.9 0.75% 1300 13.75 13.95 1.43% 1302.65 :16 :29 :41 :53 :05 :16 :29
26-07-2021 14:44:19 13.85 14.15 2.12% 1300 16.75 16.95 1.18% 1296.75 11 11 11 11 12 12 12 12
26-07-2021 14:57:00 16.3 16.45 0.91% 1300 14.5 14.7 1.36% 1299.2
26-07-2021 15:09:36 15.2 15.35 0.98% 1300 14.1 14.3 1.40% 1299.05 Co
27-07-2021 10:06:34 15.9 16.1 1.24% 1320 13.6 13.8 1.45% 1322.25
27-07-2021 10:19:44 15.2 15.35 0.98% 1320 13.05 13.25 1.51% 1323.4 1400
27-07-2021 10:32:48 11.9 12 0.83% 1330 17.9 18.25 1.92% 1325
27-07-2021 10:45:41 12.3 12.4 0.81% 1330 17.25 17.5 1.43% 1326.65
27-07-2021 10:58:50 11.25 11.35 0.88% 1330 17.7 17.9 1.12% 1325.65 1200
27-07-2021 11:11:52 11.45 11.6 1.29% 1330 17.2 17.45 1.43% 1325.4
27-07-2021 11:24:28 16.65 16.9 1.48% 1320 11.55 11.7 1.28% 1324.65
1000
800
1200
1000
27-07-2021 11:36:59 11.6 11.8 1.69% 1330 17.4 17.65 1.42% 1326
27-07-2021 11:49:18 11.25 11.35 0.88% 1330 17.4 17.75 1.97% 1325.55
27-07-2021 12:04:33 12.5 12.6 0.79% 1330 15.9 16.1 1.24% 1328.2
800
27-07-2021 12:17:00 11.3 11.4 0.88% 1330 17.15 17.35 1.15% 1325.1
27-07-2021 12:29:25 14.3 14.5 1.38% 1320 12.5 12.65 1.19% 1324.2
27-07-2021 12:41:52 10.75 10.9 1.38% 1320 14.1 14.35 1.74% 1318.05
600
27-07-2021 12:54:14 12.1 12.2 0.82% 1320 13.5 13.65 1.10% 1320
27-07-2021 13:06:24 10.55 10.75 1.86% 1320 14.25 14.6 2.40% 1317.1
27-07-2021 13:18:21 12.5 12.75 1.96% 1310 12.5 12.65 1.19% 1312 400
27-07-2021 13:30:01 9.75 9.9 1.52% 1320 16.6 17.15 3.21% 1315.7
27-07-2021 13:41:49 11.4 11.55 1.30% 1320 13.9 14.1 1.42% 1319.85
27-07-2021 13:53:41 13.8 14 1.43% 1320 11.6 11.8 1.69% 1324.65 200
27-07-2021 14:05:25 13.75 13.9 1.08% 1320 11.5 11.7 1.71% 1324.25
27-07-2021 14:17:01 12.75 12.9 1.16% 1320 11.85 12.1 2.07% 1322.5
27-07-2021 14:28:37 13.05 13.2 1.14% 1320 12 12.15 1.23% 1322.9 0
4 4 8 1 0 2 8 9 8
27-07-2021 14:40:39 12.2 12.35 1.21% 1320 12.75 12.95 1.54% 1321.95 :3 :4 :4 :4 :5 :5 :2 :5 :1
:06 :19 :32 :45 :58 :11 :24 :36 :49 :0
27-07-2021 14:52:30 12.3 12.4 0.81% 1320 11.5 11.65 1.29% 1322.95 10 10 10 10 10 11 11 11 11 12
27-07-2021 15:04:04 12.4 12.6 1.59% 1320 10.6 10.75 1.40% 1323.15
27-07-2021 15:16:54 13.15 13.35 1.50% 1330 12.3 12.55 1.99% 1332.5 Co
59 29 11 38 19 06 33 52 16 45 19
20: 43: 06: 28: 51: 14: 37: 00: 24: 47: 11:
: : : : : : : : : : :
11 11 12 12 12 13 13 14 14 14 15

36 28 33 30 27 12 56 50 08 19 33
06: 28: 50: 13: 35: 58: 20: 43: 07: 30: 53:
: : : : : : : : : : :
11 11 11 12 12 12 13 13 14 14 14

0 9 9 0 4 6 9 2 5 8 3 3 4
2:2 4:5 7:3 2:1 5:0 8:0 1:0 4:5 8:5 2:3 6:2 9:3 2:3
:3 :5 :1 :4 :0 :2 :5 :1 :3 :0 :2 :4 :1
10 10 11 11 12 12 12 13 13 14 14 14 15

0 9 9 0 4 6 9 2 5 8 3 3 4
2:2 4:5 7:3 2:1 5:0 8:0 1:0 4:5 8:5 2:3 6:2 9:3 2:3
:3 :5 :1 :4 :0 :2 :5 :1 :3 :0 :2 :4 :1
10 10 11 11 12 12 12 13 13 14 14 14 15
2 6 4 2 4 3 5 2 4 4 5 8 0 5 0 8 1 9 0 6
:1 :1 :2 :1 :5 :0 :1 :1 :3 :1 :1 :1 :2 :1 :5 :4 :1 :0 :3
:29 :41 :53 :05 :16 :29 :41 :53 :05 :17 :29 :41 :53 :06 :18 :31 :44 :57 :09
11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

4 8 1 0 2 8 9 8 3 0 5 2 4 4 1 1 9 1 5 1 7 9 0 4 4
:4 :4 :4 :5 :5 :2 :5 :1 :3 :0 :2 :5 :1 :2 :2 :0 :4 :4 :2 :0 :3 :3 :3 :0 :5
:19 :32 :45 :58 :11 :24 :36 :49 :04 :17 :29 :41 :54 :06 :18 :30 :41 :53 :05 :17 :28 :40 :52 :04 :16
0 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Calls Puts SPOT
12-07-2021 20:13:02 12.8 12.9 0.78% 670 13.05 13.6 4.04%
12-07-2021 20:28:40 12.8 12.9 0.78% 670 13.05 13.6 4.04%
13-07-2021 09:55:10 12.8 12.9 0.78% 680 12.15 12.5 2.80%
13-07-2021 10:06:34 13.2 13.3 0.75% 680 12.2 12.4 1.61%
13-07-2021 10:18:16 12.55 12.65 0.79% 680 12.1 12.3 1.63%
13-07-2021 10:29:45 14.05 14.2 1.06% 680 11.15 11.3 1.33%
13-07-2021 10:41:13 17.3 17.5 1.14% 680 9.4 9.6 2.08%
13-07-2021 10:53:06 17.8 17.95 0.84% 680 9.55 9.65 1.04%
13-07-2021 11:23:57 12.7 12.85 1.17% 690 14.15 14.25 0.70%
13-07-2021 11:35:32 12.75 12.9 1.16% 690 14.15 14.35 1.39%
13-07-2021 11:47:47 13.4 13.6 1.47% 690 13.5 13.7 1.46%
13-07-2021 11:59:37 13.55 13.7 1.09% 690 13.4 13.5 0.74%
13-07-2021 12:11:30 13.25 13.4 1.12% 690 13.35 13.5 1.11%
13-07-2021 12:23:21 12.8 12.9 0.78% 690 13.7 13.85 1.08%
13-07-2021 12:35:11 12.85 13 1.15% 690 13.25 13.5 1.85%
13-07-2021 12:46:56 13.1 13.2 0.76% 690 12.8 13 1.54%
13-07-2021 12:58:40 12.2 12.3 0.81% 690 13.65 13.75 0.73%
13-07-2021 13:10:45 12.2 12.35 1.21% 690 13.5 13.65 1.10%
13-07-2021 13:22:16 12.25 12.35 0.81% 690 13.55 13.75 1.45%
13-07-2021 13:33:43 12.55 12.7 1.18% 690 13.2 13.35 1.12%
13-07-2021 13:51:06 11.8 11.95 1.26% 690 13.5 13.65 1.10%
13-07-2021 14:18:16 17.2 17.35 0.86% 680 9.2 9.25 0.54%
13-07-2021 14:29:49 16.45 16.6 0.90% 680 9.25 9.4 1.60%
13-07-2021 14:41:22 15.3 15.5 1.29% 680 9.5 9.65 1.55%
13-07-2021 14:52:57 15.55 15.7 0.96% 680 9.55 9.7 1.55%
13-07-2021 15:04:27 15.7 15.9 1.26% 680 9.3 9.45 1.59%
13-07-2021 15:16:31 15.7 15.85 0.95% 680 9.15 9.25 1.08%
13-07-2021 15:28:49 15.4 15.5 0.65% 680 9.55 9.65 1.04%
13-07-2021 15:38:30 15.5 15.55 0.32% 680 9.55 9.65 1.04%
14-07-2021 10:07:54 15.65 15.8 0.95% 680 9.55 9.65 1.04%
14-07-2021 10:19:06 15.05 15.15 0.66% 680 9.65 9.8 1.53%
14-07-2021 10:28:08 12 12.1 0.83% 690 12.25 12.55 2.39%
14-07-2021 10:42:13 15.05 15.2 0.99% 690 9.8 9.95 1.51%
14-07-2021 10:53:10 12.9 13.05 1.15% 690 11.1 11.25 1.33%
14-07-2021 11:04:14 13.3 13.4 0.75% 690 11.1 11.2 0.89%
14-07-2021 11:15:27 12.8 12.9 0.78% 690 11.45 11.6 1.29%
14-07-2021 11:26:52 13.5 13.65 1.10% 690 10.65 10.8 1.39%
14-07-2021 11:38:04 12.8 12.95 1.16% 690 11.4 11.55 1.30%
14-07-2021 11:49:14 13.2 13.35 1.12% 690 11.15 11.3 1.33%
14-07-2021 12:00:14 13.1 13.25 1.13% 690 10.8 10.95 1.37%
14-07-2021 12:11:12 12.75 12.9 1.16% 690 11.15 11.3 1.33%
14-07-2021 12:22:14 12.45 12.55 0.80% 690 11.4 11.55 1.30%
14-07-2021 12:33:11 12.4 12.5 0.80% 690 11.5 11.6 0.86%
14-07-2021 12:44:31 12.1 12.25 1.22% 690 11.7 11.75 0.43%
14-07-2021 12:55:20 12.6 12.7 0.79% 690 11.45 11.65 1.72%
14-07-2021 13:06:12 12.35 12.5 1.20% 690 11.35 11.5 1.30%
14-07-2021 13:17:15 12.45 12.55 0.80% 690 11.25 11.45 1.75%
14-07-2021 13:28:13 11.6 11.7 0.85% 690 12.25 12.45 1.61%
14-07-2021 13:38:55 11.5 11.65 1.29% 690 12.45 12.55 0.80%
14-07-2021 13:49:34 11.2 11.3 0.88% 690 12.75 12.9 1.16%
14-07-2021 14:00:21 12.05 12.15 0.82% 690 11.45 11.65 1.72%
14-07-2021 14:11:14 11.55 11.65 0.86% 690 12.3 12.4 0.81%
14-07-2021 14:22:04 11.55 11.7 1.28% 690 12.05 12.25 1.63%
14-07-2021 14:32:56 11.4 11.55 1.30% 690 11.9 12.1 1.65%
14-07-2021 14:43:48 11.6 11.7 0.85% 690 11.5 11.65 1.29%
14-07-2021 14:54:55 11.35 11.45 0.87% 690 11.6 11.8 1.69%
14-07-2021 15:06:20 11.6 11.75 1.28% 690 11.55 11.75 1.70%
14-07-2021 15:17:56 11.45 11.6 1.29% 690 11.8 12 1.67%
14-07-2021 15:29:26 10.95 11 0.45% 690 12.15 12.3 1.22%
14-07-2021 15:31:30 10.85 10.9 0.46% 690 12.5 12.95 3.47%
15-07-2021 10:09:15 10.5 10.7 1.87% 690 12.5 12.8 2.34%
15-07-2021 10:20:22 14.3 14.5 1.38% 680 8.95 9.15 2.19%
15-07-2021 10:31:41 10.2 10.35 1.45% 690 12.1 12.4 2.42%
15-07-2021 10:43:05 15.15 15.35 1.30% 680 8.45 8.6 1.74%
15-07-2021 10:54:13 14.75 14.9 1.01% 680 8.65 8.75 1.14%
15-07-2021 11:05:46 15.1 15.3 1.31% 680 8.45 8.6 1.74%
15-07-2021 11:17:05 14.65 14.8 1.01% 680 8.65 8.8 1.70%
15-07-2021 11:28:50 14.45 14.6 1.03% 680 8.65 8.75 1.14%
15-07-2021 11:40:24 14.8 14.95 1.00% 680 8.4 8.5 1.18%
15-07-2021 11:51:27 14.1 14.25 1.05% 680 8.85 8.95 1.12%
15-07-2021 12:02:25 14 14.15 1.06% 680 8.85 8.95 1.12%
15-07-2021 12:13:44 14.4 14.6 1.37% 680 8.5 8.65 1.73%
15-07-2021 12:24:49 14.35 14.5 1.03% 680 8.5 8.65 1.73%
15-07-2021 12:35:47 13.95 14 0.36% 680 8.95 9.1 1.65%
15-07-2021 12:46:44 14.25 14.35 0.70% 680 8.65 8.75 1.14%
15-07-2021 12:57:48 13.9 14.05 1.07% 680 8.75 8.85 1.13%
15-07-2021 13:08:40 14.15 14.25 0.70% 680 8.7 8.8 1.14%
15-07-2021 13:20:06 13.95 14.1 1.06% 680 9 9.1 1.10%
15-07-2021 13:31:55 14.2 14.3 0.70% 680 8.95 9.1 1.65%
15-07-2021 13:43:35 14.1 14.3 1.40% 680 8.95 9.05 1.10%
15-07-2021 13:55:01 14.15 14.3 1.05% 680 8.85 9 1.67%
15-07-2021 14:06:43 13.6 13.75 1.09% 680 9.15 9.3 1.61%
15-07-2021 14:17:55 13.75 13.9 1.08% 680 8.95 9.1 1.65%
15-07-2021 14:30:24 14.7 14.85 1.01% 680 8.2 8.35 1.80%
15-07-2021 14:41:58 15 15.2 1.32% 680 7.9 8.05 1.86%
15-07-2021 14:54:03 14.05 14.25 1.40% 680 8.45 8.55 1.17%
15-07-2021 15:05:50 14.2 14.35 1.05% 680 8.35 8.5 1.76%
15-07-2021 15:17:49 14.15 14.35 1.39% 680 8.2 8.3 1.20%
15-07-2021 15:29:00 13.65 13.8 1.09% 680 8.9 9.05 1.66%
16-07-2021 10:07:58 14.3 14.4 0.69% 690 8.75 8.85 1.13%

16-07-2021 10:18:49 12.6 12.75 1.18% 690 9.75 9.9 1.52%
16-07-2021 10:30:16 12.7 12.85 1.17% 690 9.8 9.9 1.01%
16-07-2021 10:37:10 12.7 12.85 1.17% 690 9.8 9.9 1.01%
16-07-2021 10:48:00 12.7 12.85 1.17% 690 9.8 9.9 1.01%
16-07-2021 10:59:11 12.7 12.85 1.17% 690 9.8 9.9 1.01%
16-07-2021 11:10:08 13.05 13.25 1.51% 690 9.85 10 1.50%
16-07-2021 11:21:10 13.75 13.9 1.08% 690 9.2 9.35 1.60%
16-07-2021 11:32:10 13.1 13.2 0.76% 690 9.8 9.95 1.51%
16-07-2021 11:43:18 12.05 12.2 1.23% 690 10.45 10.6 1.42%
16-07-2021 11:54:23 12.8 12.95 1.16% 690 9.9 9.95 0.50%
16-07-2021 12:05:18 11.9 12.05 1.24% 690 10.7 10.85 1.38%
16-07-2021 12:16:20 12.1 12.3 1.63% 690 10.35 10.5 1.43%
16-07-2021 12:27:22 12 12.1 0.83% 690 10.6 10.75 1.40%
16-07-2021 12:38:44 12.05 12.2 1.23% 690 10.4 10.65 2.35%
16-07-2021 12:49:47 12.5 12.65 1.19% 690 10.05 10.2 1.47%
16-07-2021 13:00:53 12.6 12.7 0.79% 690 9.8 9.95 1.51%
16-07-2021 13:12:02 12.25 12.4 1.21% 690 10.2 10.4 1.92%
16-07-2021 13:23:06 12.2 12.35 1.21% 690 10.15 10.3 1.46%
16-07-2021 13:34:24 12.35 12.5 1.20% 690 9.8 9.95 1.51%
16-07-2021 13:45:49 12.2 12.3 0.81% 690 10 10.15 1.48%
16-07-2021 13:57:25 11.6 11.75 1.28% 690 10.25 10.35 0.97%
16-07-2021 14:08:48 11.2 11.3 0.88% 690 10.45 10.6 1.42%
16-07-2021 14:20:33 11.2 11.3 0.88% 690 10.25 10.4 1.44%
16-07-2021 14:31:52 11.9 11.95 0.42% 690 9.6 9.7 1.03%
16-07-2021 14:43:15 11.8 11.9 0.84% 690 9.9 10.05 1.49%
16-07-2021 14:54:35 11.55 11.7 1.28% 690 10 10.1 0.99%
16-07-2021 15:06:03 11.4 11.5 0.87% 690 9.9 10.05 1.49%
16-07-2021 15:17:50 11.6 11.7 0.85% 690 9.7 9.85 1.52%
16-07-2021 15:29:16 11.5 11.65 1.29% 690 9.7 9.95 2.51%
19-07-2021 10:57:25 11.4 11.5 0.87% 690 9.15 9.35 2.14% 689.95
19-07-2021 11:09:01 12 12.2 1.64% 690 8.85 9 1.67% 690.8 800
700
600
500
800
19-07-2021 11:20:37 12.2 12.35 1.21% 690 8.65 8.85 2.26% 691
19-07-2021 11:32:00 11.7 11.85 1.27% 690 9 9.15 1.64% 690.15 700
19-07-2021 11:43:13 12 12.15 1.23% 690 8.95 9.05 1.10% 690.15
19-07-2021 11:54:32 11.85 12 1.25% 690 9 9.1 1.10% 689.9 600
19-07-2021 12:05:55 11.8 11.95 1.26% 690 8.65 8.8 1.70% 690.5
19-07-2021 12:17:02 11.65 11.8 1.27% 690 8.95 9.05 1.10% 689.9 500
19-07-2021 12:28:23 11.65 11.8 1.27% 690 8.65 8.8 1.70% 690.4
19-07-2021 12:39:34 11.4 11.5 0.87% 690 8.85 9.1 2.75% 689.75 400
19-07-2021 12:51:04 10.85 11.05 1.81% 690 9.35 9.55 2.09% 688.7
19-07-2021 13:02:28 10.15 10.2 0.49% 690 9.8 10.1 2.97% 687.7 300
19-07-2021 13:13:49 13.15 13.4 1.87% 680 8.25 8.45 2.37% 682.5
19-07-2021 13:25:28 9.75 9.8 0.51% 690 10.8 11.1 2.70% 686.65 200
19-07-2021 13:37:05 9.75 9.85 1.02% 690 11.05 11.35 2.64% 686.5
19-07-2021 13:48:50 10 10.15 1.48% 690 10.55 10.85 2.76% 687 100
19-07-2021 14:00:27 9.8 10 2.00% 690 10.95 11.2 2.23% 687.05
19-07-2021 14:12:19 10.15 10.25 0.98% 690 10.5 10.6 0.94% 688.2 0
5 7 3 5 3
19-07-2021 14:23:55 9.75 9.95 2.01% 690 10.5 10.75 2.33% 687 :2 :3 :1 :5 :2
:57 :20 :43 :05 :28
19-07-2021 14:35:36 9.7 9.9 2.02% 690 10.75 10.95 1.83% 687.15 10 11 11 12 12
19-07-2021 14:47:23 8.95 9.1 1.65% 690 11.6 11.85 2.11% 685.45
19-07-2021 14:59:08 9.65 9.8 1.53% 690 10.85 11.05 1.81% 687.4 Column
19-07-2021 15:10:57 10.4 10.65 2.35% 690 9.75 10.1 3.47% 689.25
20-07-2021 10:44:41 13.35 13.7 2.55% 680 7.05 7.3 3.42% 684.5
20-07-2021 10:55:29 13.1 13.3 1.50% 680 7.8 7.95 1.89% 683.2 800
20-07-2021 11:06:32 12.6 12.8 1.56% 680 7.75 7.9 1.90% 683.25
20-07-2021 11:17:27 12.65 12.9 1.94% 680 7.65 7.8 1.92% 682.95 700
20-07-2021 11:28:23 12.85 13 1.15% 680 7.8 8 2.50% 682.35
20-07-2021 11:39:16 12.75 12.95 1.54% 680 7.85 8 1.88% 682.75 600
20-07-2021 11:50:27 13.5 13.65 1.10% 680 7.25 7.4 2.03% 683.8
20-07-2021 12:01:50 12.9 13.1 1.53% 680 7.2 7.3 1.37% 683.2 500
20-07-2021 12:13:24 10.95 11.2 2.23% 680 8.9 9.15 2.73% 679.3
20-07-2021 12:24:18 11.65 11.85 1.69% 680 8.75 8.95 2.23% 680.9 400
300
200
100
600
500
400
20-07-2021 12:35:18 12.4 12.6 1.59% 680 7.5 7.65 1.96% 682.55
300
20-07-2021 12:46:30 12.6 12.75 1.18% 680 7.55 7.75 2.58% 682.75
20-07-2021 12:58:05 12.9 13.05 1.15% 680 6.9 7.05 2.13% 683.65
200
20-07-2021 13:09:32 12.7 12.85 1.17% 680 6.85 7 2.14% 683.7
20-07-2021 13:20:48 12.9 13.05 1.15% 680 7.3 7.45 2.01% 682.8
100
20-07-2021 13:32:11 12.5 12.65 1.19% 680 7.1 7.2 1.39% 682.95
20-07-2021 13:43:42 12.05 12.15 0.82% 680 7.55 7.75 2.58% 682.05
0
20-07-2021 13:55:27 11.7 11.9 1.68% 680 7.75 7.85 1.27% 681.6
:4
1
:3
2
:2
3 27 24
20-07-2021 14:06:59 11.25 11.35 0.88% 680 8.35 8.45 1.18% 680.3 4 6 8 50: 13:
:4 :0 :2 : :
20-07-2021 14:18:24 11.4 11.55 1.30% 680 8.1 8.25 1.82% 680.6 10 11 11 11 12
20-07-2021 14:30:09 10.85 11 1.36% 680 8.6 8.75 1.71% 679.75
20-07-2021 14:41:50 11 11.2 1.79% 680 8.5 8.7 2.30% 679.75 Column
20-07-2021 14:53:23 10.85 11.05 1.81% 680 8.35 8.55 2.34% 679.95
22-07-2021 10:05:29 9.45 9.65 2.07% 680 8.75 9 2.78% 678.2

22-07-2021 10:18:07 9.65 9.75 1.03% 680 7.7 7.85 1.91% 679.9
22-07-2021 10:29:36 10.45 10.6 1.42% 680 7 7.05 0.71% 681.6
22-07-2021 10:40:58 10.3 10.4 0.96% 680 7.2 7.3 1.37% 681.5
22-07-2021 10:52:14 10.25 10.35 0.97% 680 7.05 7.15 1.40% 681.6
22-07-2021 11:03:40 10.3 10.45 1.44% 680 7.1 7.2 1.39% 681.9
22-07-2021 11:15:05 10.35 10.45 0.96% 680 7 7.1 1.41% 682
22-07-2021 11:26:34 10.5 10.6 0.94% 680 6.95 7.05 1.42% 681.9
22-07-2021 11:40:37 10.1 10.2 0.98% 680 7.1 7.2 1.39% 681.55
22-07-2021 11:52:24 10.35 10.5 1.43% 680 6.8 6.95 2.16% 682.3
22-07-2021 12:04:35 10.1 10.2 0.98% 680 7 7.05 0.71% 681.5
22-07-2021 12:16:47 10.65 10.75 0.93% 680 6.5 6.65 2.26% 683.3
22-07-2021 12:29:01 10.75 10.9 1.38% 680 6.4 6.55 2.29% 683
22-07-2021 12:41:21 10.85 11.05 1.81% 680 6.5 6.6 1.52% 683.4
22-07-2021 12:54:28 11.2 11.35 1.32% 680 5.85 6 2.50% 684
22-07-2021 13:06:26 11.45 11.6 1.29% 680 5.75 5.85 1.71% 683.95
22-07-2021 13:18:34 10.35 10.5 1.43% 680 6.6 6.75 2.22% 683.6
22-07-2021 13:42:24 10.6 10.7 0.93% 680 6.4 6.5 1.54% 683.3
22-07-2021 13:53:52 10.8 10.95 1.37% 680 6.1 6.2 1.61% 683.75
22-07-2021 14:05:22 10.9 11.05 1.36% 680 6 6.1 1.64% 684.05
22-07-2021 14:17:22 11.15 11.25 0.89% 680 5.6 5.75 2.61% 684.15
22-07-2021 14:29:22 10.9 11.05 1.36% 680 5.8 5.9 1.69% 684.65
22-07-2021 14:41:22 10.4 10.6 1.89% 680 6.1 6.2 1.61% 683.5
22-07-2021 14:52:47 10.35 10.5 1.43% 680 5.95 6 0.83% 683.5
22-07-2021 15:04:14 6.6 6.8 2.94% 690 8.55 8.95 4.47% 687.25
23-07-2021 10:09:17 10.2 10.35 1.45% 680 4.4 4.55 3.30% 684.6
23-07-2021 10:20:48 9.45 9.6 1.56% 680 4.55 4.65 2.15% 684.5 800
23-07-2021 10:32:10 9.1 9.2 1.09% 680 4.6 4.7 2.13% 683.65
23-07-2021 10:43:27 8.55 8.7 1.72% 680 4.9 5.05 2.97% 682.9
700
23-07-2021 10:54:51 9.3 9.45 1.59% 680 4.5 4.65 3.23% 683.4
23-07-2021 11:06:09 9.05 9.2 1.63% 680 4.7 4.8 2.08% 683.05
23-07-2021 11:17:31 9.55 9.7 1.55% 680 4.45 4.55 2.20% 683.8 600
23-07-2021 11:29:36 9.95 10 0.50% 680 4.35 4.45 2.25% 684.35
23-07-2021 11:41:54 9.6 9.85 2.54% 680 4.5 4.75 5.26% 683.95
500
23-07-2021 11:53:29 7.4 7.45 0.67% 690 6 6.35 5.51% 689.9
23-07-2021 12:04:55 7.15 7.4 3.38% 690 6.45 6.95 7.19% 688.4
23-07-2021 12:16:23 9.2 9.4 2.13% 690 4.3 4.4 2.27% 693.25 400
23-07-2021 12:27:57 9.1 9.25 1.62% 690 4.4 4.55 3.30% 692.9
23-07-2021 12:39:30 8.5 8.7 2.30% 690 4.65 4.85 4.12% 691.85
23-07-2021 12:51:00 9.3 9.45 1.59% 690 4.4 4.6 4.35% 693.2 300
23-07-2021 13:02:38 9.7 9.9 2.02% 690 4.2 4.4 4.55% 693.5
23-07-2021 13:14:36 9.45 9.7 2.58% 690 4.25 4.4 3.41% 693.35 200
23-07-2021 13:26:52 9.65 9.9 2.53% 690 4.1 4.2 2.38% 694.3
23-07-2021 13:38:45 9.95 10.1 1.49% 690 3.95 4.05 2.47% 694
23-07-2021 13:50:36 4.85 4.95 2.02% 700 7.6 7.8 2.56% 695.6 100
23-07-2021 14:02:27 9.3 9.5 2.11% 690 3.7 3.95 6.33% 694.9
23-07-2021 14:14:17 8.8 8.95 1.68% 690 4.2 4.4 4.55% 692.7
0
23-07-2021 14:26:12 5.1 5.2 1.92% 700 7.55 7.75 2.58% 695.75 7 0 1 1 4
:1 :1 :5 :3 :5
23-07-2021 14:37:58 6.05 6.1 0.82% 700 6.85 7.05 2.84% 698.45 :09 :32 :54 :17 :41
10 10 10 11 11 1
Co
100
0
7 0 1 1 4
:1 :1 :5 :3 :5
:09 :32 :54 :17 :41
23-07-2021 14:49:25 5.3 5.4 1.85% 700 7.05 7.3 3.42% 696.75 10 10 10 11 11 1
23-07-2021 15:00:56 4.7 4.75 1.05% 700 7.05 7.15 1.40% 695.65
23-07-2021 15:12:25 9.5 9.65 1.55% 690 3.4 3.65 6.85% 694.05 Co
26-07-2021 11:16:15 6.05 6.15 0.0163 700 3.55 3.7 0.0405 702.1
26-07-2021 11:28:57 6.1 6.2 0.0161 700 3.45 3.55 0.0282 702.6
26-07-2021 11:41:01 5.05 5.15 0.0194 700 4.55 4.65 0.0215 699.9
26-07-2021 11:53:04 5 5.1 0.0196 700 4.85 5 0.03 700.15
26-07-2021 12:05:03 5.6 5.7 0.0175 700 4.25 4.35 0.023 701.55
26-07-2021 12:16:43 5.55 5.65 0.0177 700 4.15 4.3 0.0349 700.95
26-07-2021 12:28:51 5.55 5.65 0.0177 700 4.25 4.35 0.023 701.2
26-07-2021 12:41:01 5.3 5.45 0.0275 700 4.45 4.55 0.022 700.95
26-07-2021 12:53:01 5.35 5.5 0.0273 700 4.15 4.3 0.0349 701.4
26-07-2021 13:05:20 5.35 5.45 0.0183 700 4.15 4.25 0.0235 701
26-07-2021 13:17:01 5.1 5.15 0.0097 700 4.45 4.6 0.0326 700.6
26-07-2021 13:29:03 5.45 5.5 0.0091 700 4.2 4.3 0.0233 700.9
26-07-2021 13:40:58 5.5 5.55 0.009 700 4.5 4.65 0.0323 701.45
26-07-2021 13:53:08 5.4 5.55 0.027 700 4.5 4.65 0.0323 701.2
26-07-2021 14:05:49 5.25 5.35 0.0187 700 4.65 4.75 0.0211 700.75
26-07-2021 14:18:41 4.85 4.95 0.0202 700 5 5.05 0.0099 699.4
26-07-2021 14:31:24 5.25 5.35 0.0187 700 4.15 4.25 0.0235 701.15
26-07-2021 14:44:02 5.6 5.65 0.0088 700 3.6 3.7 0.027 702.85
26-07-2021 14:56:43 5.85 5.95 0.0168 700 3.7 3.8 0.0263 702.85
26-07-2021 15:09:19 6.35 6.4 0.0078 700 2.8 2.85 0.0175 704.95
7 3 5 3 4 9 5 7 5 3 7
:3 :1 :5 :2 :0 :4 :0 :2 :5 :2 :5
:20 :43 :05 :28 :51 :13 :37 :00 :23 :47 :10
11 11 12 12 12 13 13 14 14 14 15

:3
2
:2
3 27 24 18 :0
5
:4
8
:4
2
:5
9 09 23
6 8 50: 13: 35: 8 0 3 6 30: 53:
:0 :2 : : : :5 :2 :4 :0 : :
11 11 11 12 12 12 13 13 14 14 14

0 1 1 4 5 7 0 6 5 7 2 5 5
:1 :5 :3 :5 :5 :5 :0 :3 :4 :2 :1 :2 :2
:32 :54 :17 :41 :04 :27 :51 :14 :38 :02 :26 :49 :12
10 10 11 11 12 12 12 13 13 14 14 14 15

0 1 1 4 5 7 0 6 5 7 2 5 5
:1 :5 :3 :5 :5 :5 :0 :3 :4 :2 :1 :2 :2
:32 :54 :17 :41 :04 :27 :51 :14 :38 :02 :26 :49 :12
10 10 11 11 12 12 12 13 13 14 14 14 15

Option Chain Excel

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Option Chain Excel

Uploaded by

Copyright:

Available Formats

Calls Puts

16-07-2021 10:36:34 93.05 93.3 0.27% 15900 74.65 74.9 0.33%

19-07-2021 10:56:20 52.9 53 0.19% 15850 81.5 81.6 0.12% 15825.05

23-07-2021 10:08:01 71.95 72 0.07% 15850 90.6 90.7 0.11% 15842.55

26-07-2021 11:14:05 58.9 59 0.17% 15900 83.3 83.45 0.18% 15884.65

27-07-2021 10:03:54 65.5 65.6 0.15% 15850 54.85 55 0.27% 15867.5

Column J Column E Column I

Column J Column E Column I

Column J Column E Column I

Column J Column E Column I

Column J Column E Column I

Column J Column E Column I

Column J Column E Column I

13-07-2021 09:49:45 209.25 209.8 0.26% 35400 178.85 179.4 0.31%

14-07-2021 10:07:11 166.5 166.95 0.27% 35500 159 159.5 0.31%

15-07-2021 10:08:35 79.45 79.7 0.31% 35800 129.3 129.6 0.23%

16-07-2021 10:36:37 279.85 280.5 0.23% 35800 300.05 300.85 0.27%

Column J Column E Column I

Column J Column E Column I

Column J Column E Column I

Column J Column E Column I

Column J Column E Column I

Column J Column E Column I

Column J Column E Column I

13-07-2021 09:49:46 41.35 41.5 0.36% 2100 41.25 41.45 0.48%

14-07-2021 10:07:14 40.3 40.5 0.49% 2100 42.1 42.4 0.71%

15-07-2021 10:08:38 46.2 46.5 0.65% 2080 32.6 32.8 0.61%

16-07-2021 10:07:09 38 38.2 0.52% 2100 38 38.15 0.39% 0.009

16-07-2021 10:36:39 38.2 38.35 0.39% 2100 37.7 38 0.79%

16-07-2021 10:58:18 38.2 38.35 0.39% 2100 37.7 38 0.79%

16-07-2021 13:56:18 41.8 42 0.48% 2100 32.35 32.55 0.61% Colum

22-07-2021 10:04:06 37.5 37.65 0.40% 2100 32 32.15 0.47% 2104.2

22-07-2021 10:51:16 37.75 38 0.66% 2100 32.15 32.3 0.46% 2104

27-07-2021 13:04:30 17.65 18 1.94% 2040 9.4 9.5 1.05% 2047.55

Column J Column E Column I

Column J Column E Column I

Column J Column E Column I

Column J Column E Column I

Column J Column E Column I

Column J Column E Column I

Column J Column E Column I

Column J Column E Column I

13-07-2021 09:49:47 51.9 52.25 0.67% 3200 51.2 51.65 0.87%

14-07-2021 10:07:17 53.85 54.3 0.83% 3200 51 51.2 0.39%

15-07-2021 10:08:40 54.7 55 0.55% 3200 44.8 45.05 0.55%

16-07-2021 10:07:13 49.65 49.9 0.50% 3220 43.8 44.05 0.57%

Column J Column E Column I

Column J Column E Column I

Column J Column E Column I

Column J Column E Column I

Column J Column E Column I

Column J Column E Column I

Column J Column E Column I

Column J Column E Column I

13-07-2021 09:49:50 42.15 42.55 0.94% 2440 35.35 35.85 1.39%

14-07-2021 10:07:19 39.1 39.6 1.26% 2420 36.15 36.55 1.09%

15-07-2021 10:08:42 37.05 37.3 0.67% 2420 35.65 36.05 1.11%

16-07-2021 10:07:15 39.6 40 1.00% 2420 30.45 30.85 1.30%

23-07-2021 10:08:18 20.75 21 1.19% 2380 22.7 23.35 2.78% 2375.35

Column J Column E Column I

Column J Column E Column I

Column J Column E Column I